錸德 (2349)-元富-基隆券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.91
漲跌
▼0.02
漲幅
-0.22%
成交量
2,969張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	9.03	8.93	-1	3,672	-0.03%
2024/06/05	1	9.47	0	0.00	9.15	1	3,574	0.03%
2024/06/04	0	0.00	2	9.37	9.29	-2	3,528	-0.06%
2024/06/03	2	9.62	1	9.70	9.65	1	3,419	0.03%
2024/05/31	0	0.00	5.5	9.89	9.72	-5.5	3,284	-0.17%
2024/05/30	2	9.24	0	0.00	9.07	2	3,041	0.07%
2024/05/28	2	9.10	12.2	9.21	9.30	-10.2	2,648	-0.38%
2024/05/23	0	0.00	2	8.37	8.36	-2	2,244	-0.09%
2024/05/20	2	8.59	0	0.00	8.52	2	2,061	0.10%
2024/05/17	13	8.95	2	8.63	8.75	11	1,963	0.56%
2024/05/16	2	8.13	0	0.00	8.42	2	1,550	0.13%
2024/04/12	0	0.00	0.3	7.75	7.74	-0.3	935	-0.03%
2024/04/01	0	7.73	0	0.00	7.75	0	880	0.00%
2024/03/28	0.2	7.75	0	0.00	7.76	0.2	876	0.03%
2024/03/13	0	0.00	2	7.97	7.96	-2	900	-0.22%
2024/03/07	1	7.80	0	0.00	7.82	1	1,024	0.10%
2024/03/06	0	0.00	1	7.86	7.87	-1	1,029	-0.10%
2024/03/04	21	7.88	1	7.87	7.90	20	1,044	1.91%
2024/02/27	10	7.79	0	0.00	7.80	10	1,019	0.98%
2024/02/21	1	7.98	0	0.00	7.95	1	1,022	0.10%
2024/02/19	0	0.00	137	8.03	8.05	-137	1,034	-13.25%	大賣/鉅額交易
2024/02/16	0	0.00	1	7.92	7.95	-1	1,036	-0.10%
2024/01/31	30	7.83	0	0.00	7.80	30	1,022	2.93%
2024/01/24	0	0.00	0.8	7.97	7.96	-0.8	1,018	-0.08%
2024/01/12	50	8.05	0	0.00	8.05	50	1,002	4.99%
2024/01/10	1	8.00	0	0.00	8.00	1	1,022	0.10%
2023/12/04	0	0.00	20	8.24	8.20	-20	748	-2.67%
2023/11/29	20	8.18	0	0.00	8.08	20	733	2.73%
2023/10/25	0	0.00	0.2	7.96	8.05	-0.2	887	-0.02%
2023/10/24	0	0.00	1	7.87	7.93	-1	890	-0.11%
2023/09/04	0	0.00	7	8.50	8.50	-7	1,840	-0.38%
2023/07/26	0	9.14	0	0.00	9.11	0	2,798	0.00%
2023/06/14	0	0.00	2	9.76	9.75	-2	2,829	-0.07%
2023/06/12	0	0.00	9	10.00	9.89	-9	2,804	-0.32%
2023/06/05	0	0.00	3	10.00	10.00	-3	2,619	-0.11%
2023/06/01	0	0.00	0	9.70	9.70	0	2,391	0.00%
2023/05/26	0	0.00	2	9.38	9.32	-2	2,190	-0.09%
2023/05/25	0	0.00	20	9.56	9.83	-20	2,076	-0.96%
2023/05/22	20	9.10	0	0.00	9.12	20	1,981	1.01%
2023/04/12	0	0.00	1	9.33	9.34	-1	1,738	-0.06%
2023/04/11	1	9.13	0	0.00	9.17	1	1,690	0.06%
2023/04/10	1	9.35	0	0.00	9.34	1	1,649	0.06%
2023/03/30	0	0.00	5	9.01	8.99	-5	1,479	-0.34%
2023/03/28	1	9.07	0	0.00	8.92	1	1,436	0.07%
2023/03/22	0	0.00	3.9	8.43	8.45	-3.9	1,257	-0.31%
2023/02/01	0	0.00	1	8.18	8.20	-1	1,155	-0.09%
2022/12/20	0	0.00	2	7.88	7.81	-2	1,071	-0.19%
2022/12/07	1	8.36	0	0.00	8.13	1	1,059	0.09%
2022/09/12	0	0.00	2	8.31	8.37	-2	1,424	-0.14%
2022/09/07	2	7.99	0	0.00	7.98	2	1,444	0.14%
2022/09/06	0	0.00	11	8.08	8.01	-11	1,458	-0.75%
2022/09/05	1	8.29	0	0.00	8.13	1	1,463	0.07%
2022/08/16	0	0.00	30	8.80	8.71	-30	1,258	-2.38%
2022/06/30	1	7.75	0	0.00	7.65	1	1,084	0.09%
2022/06/22	20	7.99	0	0.00	8.01	20	1,085	1.84%
2022/05/03	0	0.00	2	8.91	8.95	-2	1,745	-0.11%
2022/04/11	7	8.99	0	0.00	9.00	7	3,584	0.20%
2022/04/08	1	9.07	0	0.00	9.08	1	3,929	0.03%
2022/04/06	1	9.12	0	0.00	9.13	1	5,197	0.02%
2022/04/01	0	0.00	0.6	9.13	9.15	-0.6	5,288	-0.01%
2022/03/29	7	9.15	0	0.00	9.13	7	5,603	0.12%
2022/03/18	2	9.25	0	0.00	9.30	2	5,886	0.03%
2022/02/22	2	9.52	0	0.00	9.50	2	6,642	0.03%
2022/02/21	0.1	9.59	0	0.00	9.65	0.1	6,611	0.00%
2022/02/17	4	9.68	0	0.00	9.69	4	6,620	0.06%
2022/02/09	0	0.00	10	9.96	9.97	-10	6,627	-0.15%
2022/01/25	2	9.50	0	0.00	9.45	2	6,687	0.03%
2022/01/20	0	0.00	1	10.25	10.20	-1	6,482	-0.02%
2022/01/19	1	10.25	0	0.00	10.05	1	6,359	0.02%
2022/01/18	0.1	9.87	1	9.95	9.80	-1	6,266	-0.02%
2022/01/17	0	0.00	3	9.95	10.05	-3	6,218	-0.05%
2022/01/14	1	9.84	0	0.00	9.80	1	6,190	0.02%
2022/01/13	2	9.99	0	0.00	10.00	2	6,126	0.03%
2022/01/12	1	10.10	1	10.20	10.10	0	6,061	0.00%
2022/01/11	4.2	10.20	0	0.00	10.10	4.2	6,006	0.07%
2022/01/10	0.1	10.60	0	0.00	10.60	0.1	5,829	0.00%
2022/01/07	2.1	10.61	7	10.65	10.60	-4.9	5,747	-0.09%
2022/01/06	2.1	11.00	0	0.00	11.00	2.1	5,605	0.04%
2022/01/05	5	11.18	1	11.45	11.25	4	5,463	0.07%
2022/01/04	6	11.61	6.1	11.98	11.65	-0.1	5,238	0.00%
2022/01/03	3.3	11.14	12	11.21	11.40	-8.7	4,828	-0.18%
2021/12/30	8	11.38	5.2	11.80	11.75	2.8	4,470	0.06%
2021/12/29	0	0.00	67.6	11.25	11.25	-67.6	3,769	-1.79%
2021/12/27	5.4	10.25	0	0.00	10.25	5.4	3,139	0.17%
2021/12/24	10	10.00	0	0.00	9.97	10	3,049	0.33%
2021/12/22	5	9.98	0	0.00	9.90	5	2,868	0.17%
2021/12/10	0	0.00	3	10.10	9.93	-3	2,513	-0.12%
2021/11/30	0	0.00	5	9.19	8.90	-5	1,968	-0.25%
2021/11/26	1	9.22	0	0.00	9.20	1	1,829	0.05%
2021/11/25	1.9	9.52	4	9.51	9.44	-2.1	1,770	-0.12%
2021/11/24	0	0.00	5	9.51	9.51	-5	1,751	-0.29%
2021/09/29	3	9.52	0	0.00	9.57	3	3,442	0.09%
2021/09/28	0	0.00	0.3	9.59	9.68	-0.3	3,502	-0.01%
2021/09/23	2	9.51	0	0.00	9.57	2	3,863	0.05%
2021/08/19	0	0.00	1	9.62	9.55	-1	4,214	-0.02%
2021/08/18	0	0.00	2	9.74	9.82	-2	4,214	-0.05%
2021/08/13	5	9.95	0	0.00	9.91	5	4,188	0.12%
2021/08/12	2	10.13	0	0.00	10.15	2	4,177	0.05%
2021/08/11	0	0.00	2	10.83	10.65	-2	4,159	-0.05%
2021/08/10	2	10.53	0	0.00	10.40	2	4,112	0.05%
2021/08/09	3	11.30	6	11.54	11.50	-3	4,094	-0.07%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/08/03	1	9.49	0	0.00	9.42	1	3,794	0.03%
2021/07/28	4	9.50	0	0.00	9.56	4	4,050	0.10%
2021/07/15	0	0.00	9	10.03	9.94	-9	6,101	-0.15%
2021/07/13	0	0.00	10	9.93	9.86	-10	6,684	-0.15%
2021/07/06	0	0.00	1	10.05	9.96	-1	7,140	-0.01%
2021/07/05	0	0.00	2	10.23	10.20	-2	7,236	-0.03%
2021/07/02	0	0.00	1	10.20	9.90	-1	7,364	-0.01%
2021/07/01	2	10.00	0	0.00	10.15	2	7,257	0.03%
2021/06/25	0	0.00	5	9.46	9.42	-5	7,458	-0.07%
2021/06/24	0	0.00	5	9.44	9.46	-5	7,543	-0.07%
2021/06/23	5	9.46	2	9.36	9.43	3	7,676	0.04%
2021/06/08	5	10.00	0	0.00	10.00	5	7,900	0.06%
2021/06/07	1	9.99	0	0.00	9.91	1	7,915	0.01%
2021/05/28	0	0.00	5	9.73	9.75	-5	7,797	-0.06%
2021/05/25	0	0.00	30	9.56	9.56	-30	7,756	-0.39%
2021/05/18	10	9.01	3	9.05	9.04	7	7,769	0.09%
2021/05/17	5	8.37	0	0.00	8.37	5	7,684	0.07%
2021/05/13	17	9.70	0	0.00	9.61	17	7,488	0.23%
2021/05/12	5	9.97	10	10.05	9.95	-5	7,372	-0.07%
2021/05/11	10	10.80	0	0.00	10.40	10	7,214	0.14%
2021/05/10	3	11.25	0	0.00	11.20	3	7,096	0.04%
2021/05/07	0	0.00	3	11.10	11.25	-3	7,074	-0.04%
2021/05/06	2	10.85	0	0.00	10.85	2	7,054	0.03%
2021/04/29	1	12.50	0	0.00	12.45	1	6,688	0.01%
2021/04/28	3	12.80	51	12.80	12.80	-48	6,581	-0.73%
2021/04/27	23	12.53	10	12.65	12.60	13	6,603	0.20%
2021/04/26	3	12.40	50	12.70	12.80	-47	6,606	-0.71%
2021/04/23	50	12.31	0	0.00	12.20	50	6,475	0.77%
2021/04/22	95	13.10	0	0.00	12.10	95	6,339	1.50%
2021/04/21	13	13.37	2	13.35	13.35	11	5,837	0.19%
2021/04/20	3	12.15	10.3	12.90	12.90	-7.3	5,116	-0.14%
2021/04/19	1	11.80	0	0.00	11.75	1	4,727	0.02%
2021/04/16	2.3	11.25	0	0.00	11.35	2.3	4,570	0.05%
2021/04/15	0	0.00	1	11.10	11.15	-1	4,514	-0.02%
2021/04/14	50	10.80	52	10.60	11.10	-2	4,503	-0.04%
2021/04/13	40	11.59	0	0.00	11.00	40	4,482	0.89%
2021/04/09	1	11.00	40	11.00	11.00	-39	4,303	-0.91%
2021/04/08	0	0.00	1	11.00	11.20	-1	4,228	-0.02%
2021/04/07	50	10.75	0	0.00	10.90	50	4,120	1.21%
2021/04/06	46	10.94	0	0.00	10.80	46	4,131	1.11%
2021/03/30	14	10.82	0	0.00	10.75	14	4,362	0.32%
2021/03/26	1	10.50	0	0.00	10.50	1	4,228	0.02%
2021/03/25	0	0.00	5	10.20	10.20	-5	4,168	-0.12%
2021/03/22	5	10.80	0	0.00	10.70	5	4,224	0.12%
2021/03/10	0.4	10.10	0	0.00	10.15	0.4	5,905	0.01%
2021/02/25	0	0.00	0.3	10.50	10.55	-0.3	7,266	0.00%
2021/02/24	0	0.00	3	10.70	10.45	-3	7,299	-0.04%
2021/02/19	0	0.00	0.4	10.35	10.40	-0.4	7,398	-0.01%
2021/02/02	0	0.00	5	10.15	10.20	-5	7,341	-0.07%
2021/01/27	5	10.60	0	0.00	10.35	5	7,434	0.07%
2021/01/21	41	10.41	0	0.00	10.35	41	7,446	0.55%
2021/01/05	0	0.00	0.8	10.80	10.85	-0.8	8,141	-0.01%
2020/12/31	10	11.05	0	0.00	10.90	10	8,498	0.12%
2020/12/28	0	0.00	5	11.25	11.20	-5	8,855	-0.06%
2020/12/25	5	11.25	1.8	11.33	11.35	3.2	8,937	0.04%
2020/12/24	6	11.62	4.7	11.36	11.55	1.3	8,998	0.01%
2020/12/14	0	0.00	6	10.80	10.95	-6	9,739	-0.06%
2020/12/11	1	10.85	0	0.00	10.90	1	9,948	0.01%
2020/12/09	1	11.65	9	11.75	11.75	-8	10,542	-0.08%
2020/12/07	16	12.13	3	12.03	12.30	13	11,057	0.12%
2020/12/04	0	0.00	10.5	11.29	11.20	-10.5	10,467	-0.10%
2020/12/03	0	0.00	10.4	11.16	11.25	-10.4	10,447	-0.10%
2020/12/02	10	11.30	0	0.00	11.10	10	10,410	0.10%
2020/11/24	0	0.00	7	10.45	10.50	-7	10,123	-0.07%
2020/11/23	7	10.65	5	10.55	10.50	2	10,210	0.02%
2020/11/20	0	0.00	1	10.70	10.70	-1	10,250	-0.01%
2020/11/19	1	11.05	0	0.00	10.80	1	10,348	0.01%
2020/11/17	10	10.35	0	0.00	10.30	10	10,527	0.09%
2020/11/10	2	10.60	0	0.00	10.40	2	11,905	0.02%
2020/11/09	1	10.60	2	10.80	10.60	-1	11,936	-0.01%
2020/11/05	1	10.85	0.8	10.80	10.85	0.2	12,035	0.00%
2020/11/03	0	0.00	5	10.50	10.45	-5	12,058	-0.04%
2020/10/30	0	0.00	5	10.60	10.40	-5	12,130	-0.04%
2020/10/27	0.5	10.55	0	0.00	10.55	0.5	12,277	0.00%
2020/10/26	0	0.00	12	10.50	10.50	-12	12,347	-0.10%
2020/10/22	2	11.18	0	0.00	10.75	2	12,372	0.02%
2020/10/20	4	11.55	0	0.00	11.55	4	12,409	0.03%
2020/10/19	6	11.95	0	0.00	11.75	6	12,444	0.05%
2020/10/16	0	0.00	0.2	11.60	11.70	-0.2	12,426	0.00%
2020/10/15	0	0.00	0.6	11.35	11.35	-0.6	12,199	-0.01%
2020/10/13	0	0.00	1.5	10.38	10.35	-1.5	12,609	-0.01%
2020/09/28	1	5.62	0	0.00	5.53	1	13,380	0.01%
2020/09/25	2	5.59	0	0.00	5.64	2	13,275	0.02%
2020/09/22	0	0.00	2	6.03	6.00	-2	13,076	-0.02%
2020/09/18	0	0.00	0.5	6.07	6.11	-0.5	13,122	0.00%
2020/09/17	20	6.21	0	0.00	6.18	20	13,170	0.15%
2020/09/16	0	0.00	2	6.34	6.29	-2	13,261	-0.02%
2020/09/15	0	0.00	21	6.25	6.36	-21	13,174	-0.16%
2020/09/14	0	0.00	5	6.48	6.35	-5	12,959	-0.04%
2020/09/11	0	0.00	15	6.57	6.43	-15	12,898	-0.12%
2020/09/09	0	0.00	1	6.36	6.40	-1	12,649	-0.01%
2020/09/08	5	6.34	2	6.36	6.25	3	12,571	0.02%
2020/09/04	25	6.57	1	6.58	6.51	24	12,147	0.20%
2020/09/03	47	6.54	0	0.00	6.69	47	11,812	0.40%
2020/08/27	0	0.00	1.9	6.18	6.12	-1.9	10,860	-0.02%
2020/08/26	0	0.00	1	5.95	5.89	-1	10,522	-0.01%
2020/08/25	0	0.00	2	5.85	5.85	-2	10,518	-0.02%
2020/08/21	1	5.62	0	0.00	5.70	1	10,590	0.01%
2020/08/19	1	5.95	0	0.00	5.89	1	10,655	0.01%
2020/08/11	1.5	6.14	0	0.00	5.94	1.5	12,223	0.01%
2020/08/10	2	5.80	0	0.00	6.13	2	11,838	0.02%
2020/07/22	0	0.00	1	5.58	5.65	-1	12,643	-0.01%
2020/07/21	0	0.00	3	5.52	5.48	-3	12,557	-0.02%
2020/07/16	0	0.00	1	5.69	5.61	-1	12,411	-0.01%
2020/07/15	4	5.69	0	0.00	5.63	4	12,360	0.03%
2020/07/14	1	5.75	1	5.75	5.77	0	12,309	0.00%
2020/07/13	0	0.00	11	5.99	5.92	-11	12,195	-0.09%
2020/07/10	5	5.99	2	6.09	5.90	3	12,102	0.02%
2020/07/09	2	5.87	3	5.83	5.77	-1	11,802	-0.01%
2020/07/08	4.7	6.20	0	0.00	6.12	4.7	11,498	0.04%
2020/07/06	0	0.00	3	5.27	5.31	-3	10,586	-0.03%
2020/07/03	3	5.21	0	0.00	5.23	3	10,535	0.03%
2020/07/01	0	0.00	6	5.33	5.30	-6	10,472	-0.06%
2020/06/30	6	5.02	32	5.15	5.24	-26	10,311	-0.25%
2020/06/29	12	5.03	3	5.10	5.01	9	10,136	0.09%
2020/06/24	6	5.02	10	5.03	5.04	-4	10,025	-0.04%
2020/06/23	6	5.14	7	5.16	5.14	-1	9,827	-0.01%
2020/06/22	11	5.34	0	0.00	5.31	11	9,634	0.11%
2020/06/19	0	0.00	3	5.55	5.42	-3	9,571	-0.03%
2020/06/18	3	5.44	0	0.00	5.50	3	9,572	0.03%
2020/06/16	0	0.00	5	5.54	5.54	-5	9,633	-0.05%
2020/06/15	0	0.00	0.5	5.33	5.36	-0.5	9,710	-0.01%
2020/06/12	5	5.15	0	0.00	5.47	5	9,683	0.05%
2020/06/08	0	0.00	1	5.82	5.74	-1	9,640	-0.01%
2020/06/03	5	5.95	10.1	5.77	5.87	-5.1	9,500	-0.05%
2020/06/02	5	5.75	2	5.68	5.66	3	9,359	0.03%
2020/06/01	0	0.00	4	5.75	5.66	-4	9,332	-0.04%
2020/05/29	3	5.61	14	5.73	5.69	-11	9,279	-0.12%
2020/05/28	19	5.67	0	0.00	5.61	19	9,182	0.21%
2020/05/27	0	0.00	21	5.72	5.80	-21	9,089	-0.23%
2020/05/26	1	5.60	7	5.63	5.59	-6	8,919	-0.07%
2020/05/25	15	5.59	3	5.60	5.57	12	8,848	0.14%
2020/05/22	5	5.73	44	5.74	5.70	-39	8,761	-0.45%
2020/05/21	23	5.69	19	5.73	5.62	4	8,606	0.05%
2020/05/20	17	5.49	17	5.67	5.95	0	8,366	0.00%
2020/05/19	18	5.82	23	6.07	5.79	-5	7,940	-0.06%
2020/05/18	43	7.76	8	6.46	6.40	35	7,425	0.47%
2020/05/15	13	7.10	0	0.00	7.10	13	6,484	0.20%
2020/05/14	1	6.46	0	0.00	6.46	1	6,211	0.02%
2020/05/13	19	5.86	0	0.00	5.88	19	5,918	0.32%
2020/05/12	8	5.13	0	0.00	5.35	8	5,527	0.14%
2020/05/08	0	0.00	1	4.43	4.43	-1	4,875	-0.02%
2020/05/07	0	0.00	11.9	4.83	4.84	-11.9	4,499	-0.27%
2020/04/29	0	0.00	0.1	4.96	4.99	-0.1	4,634	0.00%
2020/04/27	0	0.00	25	4.98	5.00	-25	4,717	-0.53%
2020/04/20	25	4.90	0	0.00	4.92	25	4,629	0.54%
2020/04/15	0	0.00	12	5.09	5.09	-12	4,527	-0.27%
2020/04/14	0	0.00	8	4.94	4.94	-8	4,493	-0.18%
2020/04/10	20	4.83	0	0.00	4.84	20	4,574	0.44%
2020/03/31	0	0.00	25	4.37	4.24	-25	4,415	-0.57%
2020/03/26	25	4.13	0	0.00	4.17	25	4,330	0.58%
2020/03/25	0	0.00	25	4.27	4.20	-25	4,378	-0.57%
2020/03/23	10	4.00	0	0.00	3.98	10	4,365	0.23%
2020/03/20	25	3.61	0	0.00	3.78	25	4,419	0.57%
2020/03/17	0	0.00	3	3.87	3.87	-3	4,644	-0.06%
2020/03/10	0.1	4.92	0	0.00	4.95	0.1	4,460	0.00%
2020/03/04	0	0.00	3	5.25	5.24	-3	4,461	-0.07%
2020/02/25	0	0.00	1	5.63	5.63	-1	4,651	-0.02%
2020/02/17	0	0.00	1	5.92	5.88	-1	4,803	-0.02%
2020/01/31	1	5.86	0	0.00	5.86	1	4,906	0.02%
2020/01/14	5	6.74	0	0.00	6.74	5	4,824	0.10%
2019/12/31	0	0.00	5	7.18	7.12	-5	4,895	-0.10%
2019/12/23	3	7.10	0	0.00	7.08	3	5,252	0.06%
2019/12/16	0	0.00	0.6	7.44	7.49	-0.6	5,088	-0.01%
2019/12/04	0	0.00	1	6.96	6.92	-1	4,654	-0.02%
2019/11/22	0	0.00	6	6.93	6.90	-6	5,226	-0.11%
2019/11/14	0.5	7.01	246	7.31	7.05	-245.5	5,320	-4.61%	大賣/鉅額交易
2019/11/13	246	7.36	8	7.40	7.32	238	5,256	4.53%	大買/鉅額交易
2019/11/11	0	0.00	0.3	7.40	7.44	-0.3	5,234	-0.01%
2019/11/05	0	0.00	5	8.05	8.03	-5	5,142	-0.10%
2019/11/04	3.3	7.83	0	0.00	8.02	3.3	5,174	0.06%
2019/10/30	0	0.00	3	8.21	8.16	-3	4,977	-0.06%
2019/10/25	5	8.36	0	0.00	8.35	5	4,993	0.10%
2019/10/14	0	0.00	1	8.49	8.43	-1	5,459	-0.02%
2019/10/04	1	8.80	0	0.00	8.77	1	5,300	0.02%
2019/10/03	0	0.00	1	9.01	8.95	-1	5,249	-0.02%
2019/10/02	0	0.00	1	9.01	8.96	-1	5,196	-0.02%
2019/09/24	0	0.00	2	9.12	9.11	-2	4,961	-0.04%
2019/09/20	0	0.00	0.6	9.01	9.06	-0.6	4,881	-0.01%
2019/09/18	0.3	8.99	0	0.00	9.04	0.3	4,849	0.01%
2019/09/17	0.3	8.85	0	0.00	8.90	0.3	4,809	0.01%
2019/09/16	0	0.00	2	8.70	8.65	-2	4,790	-0.04%
2019/09/11	2	8.82	0	0.00	8.82	2	4,798	0.04%
2019/09/06	0	0.00	7	9.14	9.06	-7	4,769	-0.15%
2019/09/05	3	9.34	1	9.46	9.13	2	4,741	0.04%
2019/09/04	2	9.45	5	8.96	9.75	-3	4,545	-0.07%
2019/09/03	5	8.64	0	0.00	8.88	5	4,129	0.12%
2019/08/27	0	0.00	10	8.56	8.53	-10	4,045	-0.25%
2019/08/19	0	0.00	1	8.89	8.79	-1	4,153	-0.02%
2019/08/05	0	0.00	3	8.51	8.53	-3	4,612	-0.07%
2019/07/23	6	9.36	9	9.23	9.15	-3	4,775	-0.06%
2019/07/18	0	0.00	21.5	8.63	8.67	-21.5	4,367	-0.49%
2019/07/17	1	8.51	0.5	8.61	8.66	0.5	4,380	0.01%
2019/07/16	2	8.58	0	0.00	8.58	2	4,389	0.05%
2019/07/12	0	0.00	1	8.72	8.66	-1	4,650	-0.02%
2019/07/08	20	8.93	4	8.97	8.84	16	5,048	0.32%
2019/07/05	0.5	9.03	0	0.00	9.05	0.5	5,071	0.01%
2019/07/04	0.5	9.12	2	9.19	9.13	-1.5	5,165	-0.03%
2019/07/03	1	9.12	0	0.00	9.13	1	5,311	0.02%
2019/07/02	0.5	9.07	0	0.00	9.12	0.5	5,363	0.01%
2019/07/01	1.5	9.19	0	0.00	9.16	1.5	5,399	0.03%
2019/06/27	3.5	9.13	2	9.20	9.12	1.5	5,574	0.03%
2019/06/26	1	9.17	1	9.33	9.15	0	5,677	0.00%
2019/06/25	0.5	9.08	1	9.17	9.12	-0.5	5,864	-0.01%
2019/06/24	0.2	9.27	0	0.00	9.32	0.2	5,948	0.00%
2019/06/21	0.3	9.30	15	9.44	9.31	-14.7	6,000	-0.24%
2019/06/19	0	0.00	2	9.48	9.43	-2	6,223	-0.03%
2019/06/17	5	9.42	0	0.00	9.42	5	6,448	0.08%
2019/06/14	0	0.00	1	9.42	9.36	-1	6,767	-0.01%
2019/06/13	0.5	9.30	6	9.37	9.32	-5.5	7,083	-0.08%
2019/06/12	1	9.44	3	9.41	9.42	-2	7,553	-0.03%
2019/06/11	5.5	8.81	2	9.15	9.11	3.5	7,877	0.04%
2019/06/05	0	0.00	1	8.50	8.46	-1	8,022	-0.01%
2019/06/04	2	8.37	0	0.00	8.33	2	7,996	0.03%
2019/05/29	7	8.54	2	8.93	8.78	5	8,003	0.06%
2019/05/23	0	0.00	1	8.17	8.25	-1	8,466	-0.01%
2019/05/22	1	8.45	0	0.00	8.32	1	8,460	0.01%
2019/05/20	1	8.27	0	0.00	8.12	1	8,475	0.01%
2019/05/17	2	8.21	0	0.00	8.21	2	8,436	0.02%
2019/05/15	0	0.00	2	9.09	8.96	-2	8,373	-0.02%
2019/05/14	2.8	8.60	9	8.42	8.65	-6.2	8,346	-0.07%
2019/05/13	1	8.75	0	0.00	8.72	1	8,332	0.01%
2019/05/10	0	0.00	5	9.47	9.42	-5	8,227	-0.06%
2019/05/03	0	0.00	1	10.25	10.25	-1	8,115	-0.01%
2019/04/30	0	0.00	2	10.25	10.30	-2	8,193	-0.02%
2019/04/26	0	0.00	50	10.70	10.70	-50	8,187	-0.61%
2019/04/25	0	0.00	1	10.85	10.80	-1	8,320	-0.01%
2019/04/24	50	10.95	0	0.00	10.80	50	8,451	0.59%
2019/04/22	2	10.95	1	10.85	10.85	1	8,609	0.01%
2019/04/19	0.5	10.90	0	0.00	10.95	0.5	8,638	0.01%
2019/04/18	3	11.20	0	0.00	10.90	3	8,654	0.03%
2019/04/17	0.5	11.30	2	11.38	11.40	-1.5	8,525	-0.02%
2019/04/16	1	10.85	0	0.00	10.85	1	8,287	0.01%
2019/04/15	0	0.00	3	10.92	10.95	-3	8,364	-0.04%
2019/04/12	2	10.90	1	11.00	10.90	1	8,449	0.01%
2019/04/11	0	0.00	9	11.00	11.00	-9	8,713	-0.10%
2019/04/10	0	0.00	1	11.20	11.10	-1	8,785	-0.01%
2019/04/09	1	10.85	0	0.00	10.90	1	8,731	0.01%
2019/04/08	1	11.20	0	0.00	11.15	1	8,692	0.01%
2019/04/02	2	11.18	13	11.22	11.15	-11	9,159	-0.12%
2019/04/01	2	11.38	0	0.00	11.20	2	9,330	0.02%
2019/03/28	0	0.00	10	11.80	11.60	-10	9,774	-0.10%
2019/03/27	1	11.45	0.5	11.65	11.75	0.5	9,897	0.00%
2019/03/25	2	11.35	0	0.00	11.35	2	10,238	0.02%
2019/03/21	1	11.60	2	11.73	11.70	-1	10,209	-0.01%
2019/03/20	7	11.39	1	11.70	11.45	6	10,182	0.06%
2019/03/19	3	11.60	0	0.00	11.35	3	10,308	0.03%
2019/03/18	1	12.20	2	12.00	12.15	-1	10,103	-0.01%
2019/03/15	5	11.80	5	11.80	11.85	0	9,940	0.00%
2019/03/14	0	0.00	15	11.99	12.10	-15	9,624	-0.16%
2019/03/13	15.5	11.19	1	11.15	11.00	14.5	9,429	0.15%
2019/03/12	0.5	10.80	0	0.00	10.90	0.5	9,433	0.01%
2019/03/05	1	11.00	0	0.00	10.85	1	11,253	0.01%
2019/02/27	1	10.90	0	0.00	11.10	1	11,263	0.01%
2019/02/26	1	11.10	3	11.43	11.10	-2	11,271	-0.02%
2019/02/25	0	0.00	9	11.25	11.65	-9	11,171	-0.08%
2019/02/21	0.5	10.80	0	0.00	10.85	0.5	10,874	0.00%
2019/02/20	0.5	10.70	1	10.85	10.75	-0.5	10,930	0.00%
2019/02/19	1.5	10.85	0	0.00	10.85	1.5	11,044	0.01%
2019/02/18	1	10.70	0	0.00	10.65	1	11,252	0.01%
2019/02/15	2	10.70	0	0.00	10.65	2	11,517	0.02%
2019/02/14	2	10.85	0	0.00	10.85	2	11,661	0.02%
2019/02/13	0	0.00	1	10.90	10.85	-1	11,747	-0.01%
2019/02/12	0.5	10.95	0	0.00	11.05	0.5	11,995	0.00%
2019/02/11	1	10.65	0	0.00	10.65	1	12,249	0.01%
2019/01/30	0	0.00	10	10.77	10.80	-10	12,630	-0.08%
2019/01/29	0	0.00	1	10.80	10.75	-1	13,013	-0.01%
2019/01/28	0	0.00	1	10.85	10.90	-1	13,062	-0.01%
2019/01/23	0	0.00	1	10.95	10.95	-1	13,555	-0.01%
2019/01/21	1	11.35	0	0.00	11.10	1	13,753	0.01%
2019/01/18	1	11.20	0	0.00	11.25	1	13,840	0.01%
2019/01/17	1	11.30	25	11.29	11.20	-24	13,909	-0.17%
2019/01/16	6	11.83	2	11.68	11.70	4	13,811	0.03%
2019/01/15	12	11.66	3	11.58	11.70	9	13,742	0.07%
2019/01/14	2	11.20	0	0.00	11.30	2	13,671	0.01%
2019/01/11	0.3	11.15	6	11.42	11.15	-5.7	13,796	-0.04%
2019/01/10	1	11.45	0	0.00	11.40	1	13,861	0.01%
2019/01/09	2	11.63	1	11.50	11.45	1	14,065	0.01%
2019/01/08	0	0.00	1	11.40	11.40	-1	14,378	-0.01%
2019/01/04	2	11.20	2	11.15	11.20	0	14,968	0.00%
2019/01/03	13	11.72	3	11.47	11.50	10	15,096	0.07%
2018/12/28	1	10.85	1	10.90	10.80	0	15,416	0.00%
2018/12/27	2	10.83	2	11.10	10.80	0	15,929	0.00%
2018/12/26	0	0.00	1	11.00	10.70	-1	16,006	-0.01%
2018/12/25	9	10.88	7	11.19	10.70	2	15,982	0.01%
2018/12/24	7	11.75	0	0.00	11.70	7	15,587	0.04%
2018/12/22	12	12.12	10.5	12.17	12.05	1.5	15,417	0.01%
2018/12/21	41	12.58	2	12.48	12.45	39	15,434	0.25%
2018/12/20	2.6	12.23	20	12.10	12.30	-17.4	15,074	-0.12%
2018/12/19	31.9	12.30	11	12.16	12.30	20.9	14,853	0.14%
2018/12/18	6	11.66	2	11.90	11.65	4	14,716	0.03%
2018/12/17	0	0.00	8.5	12.09	12.00	-8.5	15,161	-0.06%
2018/12/14	2	11.80	0	0.00	11.80	2	15,373	0.01%
2018/12/13	1	12.15	0	0.00	11.85	1	15,531	0.01%
2018/12/12	1	12.10	10	12.14	12.10	-9	15,775	-0.06%
2018/12/11	4.5	11.51	0	0.00	11.65	4.5	15,938	0.03%
2018/12/10	1	11.85	22	11.80	11.80	-21	16,218	-0.13%
2018/12/07	2	11.60	11	11.99	12.40	-9	16,260	-0.06%
2018/12/06	13	11.67	0	0.00	11.40	13	16,499	0.08%
2018/12/05	6	12.24	1	12.30	12.40	5	16,454	0.03%
2018/12/04	3	12.87	2.5	12.88	12.65	0.5	16,390	0.00%
2018/12/03	4	12.73	5.5	13.00	12.60	-1.5	16,245	-0.01%
2018/11/30	8	11.86	5	12.22	12.45	3	16,311	0.02%
2018/11/29	3	10.98	9	11.01	11.75	-6	15,856	-0.04%
2018/11/28	3	10.42	3	10.68	10.70	0	15,709	0.00%
2018/11/26	1	10.10	0.6	10.10	10.20	0.4	16,448	0.00%
2018/11/23	2	10.18	0	0.00	10.15	2	16,740	0.01%
2018/11/22	1	10.35	21	10.35	10.35	-20	17,149	-0.12%
2018/11/21	1	10.50	31	10.63	10.65	-30	17,804	-0.17%
2018/11/20	1	10.60	0	0.00	10.65	1	18,116	0.01%
2018/11/19	4	10.84	1	10.70	10.70	3	18,386	0.02%
2018/11/16	1	10.85	1	11.00	10.85	0	19,036	0.00%
2018/11/15	32	11.16	18.4	10.91	10.90	13.6	19,319	0.07%
2018/11/14	8	11.06	0	0.00	11.00	8	19,378	0.04%
2018/11/13	2.5	10.53	10	10.10	10.65	-7.5	19,154	-0.04%
2018/11/12	0	0.00	3	10.30	10.25	-3	19,096	-0.02%
2018/11/09	20	11.03	2	10.73	10.65	18	19,305	0.09%
2018/11/08	1	11.25	21	11.07	11.00	-20	19,167	-0.10%
2018/11/07	2	10.65	1	10.80	11.00	1	19,126	0.01%
2018/11/06	3	10.73	6	10.56	10.75	-3	18,968	-0.02%
2018/11/05	3	10.06	2	10.30	10.05	1	18,809	0.01%
2018/11/02	3	10.19	1	10.30	10.00	2	18,887	0.01%
2018/11/01	11	10.42	3.5	10.38	10.25	7.5	18,971	0.04%
2018/10/31	1.5	9.51	13	9.44	9.90	-11.5	19,004	-0.06%
2018/10/30	3	8.88	1.3	8.94	9.00	1.7	19,032	0.01%
2018/10/29	13.1	8.91	2	8.89	8.81	11.1	19,145	0.06%
2018/10/26	4	9.37	16	9.42	9.22	-12	19,314	-0.06%
2018/10/25	2	9.82	1	9.89	9.60	1	19,799	0.01%
2018/10/24	1	10.30	1	10.40	10.20	0	20,151	0.00%
2018/10/23	14	10.31	1	10.25	10.25	13	20,632	0.06%
2018/10/22	1	10.55	2	10.75	10.55	-1	21,035	0.00%
2018/10/19	3	10.23	3	10.33	10.75	0	21,499	0.00%
2018/10/18	2	10.58	1	10.75	10.60	1	22,055	0.00%
2018/10/17	1	10.70	6	10.99	10.55	-5	22,715	-0.02%
2018/10/16	8	11.15	14	11.21	11.00	-6	22,987	-0.03%
2018/10/15	14.3	10.40	0	0.00	10.50	14.3	23,722	0.06%
2018/10/12	10.3	9.60	10	10.02	10.45	0.3	23,974	0.00%
2018/10/11	8	9.50	3	9.53	9.50	5	23,797	0.02%
2018/10/09	5.5	10.66	2	10.60	10.55	3.5	23,993	0.01%
2018/10/08	2	10.28	7	10.74	10.25	-5	24,133	-0.02%
2018/10/05	2	11.75	1	11.35	11.25	1	24,601	0.00%
2018/10/04	4	12.44	3	12.47	12.50	1	24,529	0.00%
2018/10/03	1	13.30	10	13.00	12.95	-9	24,981	-0.04%
2018/10/02	1.3	13.51	1	13.70	13.35	0.3	25,311	0.00%
2018/10/01	1	13.60	0	0.00	13.50	1	25,824	0.00%
2018/09/28	1	13.75	1.5	13.98	13.70	-0.5	26,936	0.00%
2018/09/27	3	14.02	0	0.00	13.55	3	28,547	0.01%
2018/09/26	0.7	14.35	0	0.00	14.35	0.7	29,047	0.00%
2018/09/25	5.3	14.50	11	14.76	14.50	-5.7	30,335	-0.02%
2018/09/21	13.9	14.86	2	14.13	14.90	11.9	31,472	0.04%
2018/09/20	3.3	13.21	3	13.35	13.90	0.3	31,397	0.00%
2018/09/19	1	12.60	4	12.59	12.65	-3	31,418	-0.01%
2018/09/18	15	12.53	42	12.37	12.55	-27	31,458	-0.09%
2018/09/17	15	13.38	15	13.43	13.35	0	31,507	0.00%
2018/09/05	3	10.92	2	10.93	10.75	1	31,617	0.00%
2018/09/04	10	10.53	1	10.55	10.75	9	31,469	0.03%
2018/09/03	46	10.75	1	10.45	10.40	45	31,613	0.14%
2018/08/31	2.6	11.18	5	11.25	11.30	-2.5	31,930	-0.01%
2018/08/30	0	0.00	1	11.10	11.15	-1	32,542	0.00%
2018/08/29	1	11.00	0	0.00	11.15	1	32,869	0.00%
2018/08/28	7	11.54	17	11.41	11.25	-10	34,606	-0.03%
2018/08/27	11	10.84	0	0.00	10.90	11	35,662	0.03%
2018/08/24	6	10.93	1	11.10	10.85	5	37,687	0.01%
2018/08/23	12	11.39	5	11.09	10.95	7	38,272	0.02%
2018/08/22	6	10.26	8	11.05	11.40	-2	39,131	-0.01%
2018/08/21	4	10.59	0	0.00	10.40	4	39,321	0.01%
2018/08/20	3	11.18	1	11.15	11.00	2	39,785	0.01%
2018/08/17	12	11.46	10	11.54	11.40	2	39,693	0.01%
2018/08/16	3	9.93	13	10.55	10.55	-10	39,336	-0.03%
2018/08/15	1	9.43	7	9.56	9.60	-6	39,603	-0.02%
2018/08/14	11	9.91	51	10.00	10.35	-40	40,513	-0.10%
2018/08/13	13	10.88	6	10.83	10.80	7	40,113	0.02%
2018/08/10	32	12.08	4	12.33	12.00	28	39,972	0.07%
2018/08/09	9	13.01	0	0.00	12.95	9	40,260	0.02%
2018/08/08	17	13.23	9	13.40	13.10	8	41,338	0.02%
2018/08/07	30	12.89	0	0.00	12.90	30	41,468	0.07%
2018/08/02	12	14.54	8	14.23	14.05	4	45,013	0.01%
2018/08/01	0	0.00	2	14.95	15.10	-2	45,817	0.00%
2018/07/31	1	14.65	2	14.35	14.70	-1	45,991	0.00%
2018/07/30	5	15.00	0	0.00	14.65	5	45,896	0.01%
2018/07/27	1	15.10	5	15.10	15.20	-4	45,824	-0.01%
2018/07/26	1	14.80	0	0.00	14.60	1	45,953	0.00%
2018/07/25	3	15.12	0	0.00	14.85	3	46,184	0.01%
2018/07/24	11	14.93	11.4	14.95	15.00	-0.4	46,211	0.00%
2018/07/23	8	14.84	138	14.12	14.90	-130	46,029	-0.28%	大賣/鉅額交易
2018/07/20	1	15.40	13	14.32	14.45	-12	46,309	-0.03%
2018/07/19	11	15.40	3	15.67	15.40	8	46,882	0.02%
2018/07/18	8	15.14	13	15.20	14.90	-5	46,468	-0.01%
2018/07/17	12	16.00	10	15.60	15.50	2	46,123	0.00%
2018/07/16	42	16.83	8	16.16	16.15	34	45,621	0.07%
2018/07/13	45	16.46	15	16.32	16.75	30	45,003	0.07%
2018/07/12	23	15.62	29	15.56	15.60	-6	44,392	-0.01%
2018/07/11	46	15.52	41	14.80	15.55	5	44,173	0.01%
2018/07/10	3	14.53	9	14.75	15.05	-6	43,593	-0.01%
2018/07/09	3	14.00	0	0.00	13.70	3	43,706	0.01%
2018/07/06	11	13.37	0	0.00	13.95	11	44,429	0.02%
2018/07/05	32	14.01	16	14.29	13.85	16	44,616	0.04%
2018/07/04	14	13.29	54	14.35	14.35	-40	44,216	-0.09%
2018/07/03	13	13.73	10	13.78	13.65	3	43,329	0.01%
2018/07/02	6	13.71	0	0.00	13.70	6	42,882	0.01%
2018/06/29	21	14.79	0	0.00	14.65	21	42,332	0.05%
2018/06/28	4	15.03	22	15.00	15.00	-18	41,940	-0.04%
2018/06/27	57	15.32	18	15.52	14.55	39	41,426	0.09%
2018/06/26	16	14.00	26	14.21	15.05	-10	40,386	-0.02%
2018/06/25	14	14.70	5	14.60	14.60	9	38,673	0.02%
2018/06/22	28	16.27	30	16.32	16.20	-2	38,095	-0.01%
2018/06/21	6	17.84	9	18.35	17.95	-3	36,866	-0.01%
2018/06/15	0	0.00	3	17.10	17.70	-3	36,071	-0.01%
2018/06/14	0	0.00	2	16.55	16.45	-2	35,935	-0.01%
2018/06/13	0	0.00	2	16.80	15.65	-2	35,583	-0.01%
2018/06/12	0	0.00	1.7	17.35	17.35	-1.7	35,099	0.00%
2018/06/11	0	0.00	10	17.55	17.75	-10	34,863	-0.03%
2018/06/08	0	0.00	18	15.89	17.10	-18	34,505	-0.05%
2018/06/07	5	18.00	25	16.95	16.45	-20	33,747	-0.06%
2018/06/06	5	18.25	0	0.00	18.25	5	32,935	0.02%
2018/06/05	30	19.28	19	19.42	19.45	11	32,562	0.03%
2018/06/04	16	16.50	58.8	17.05	17.90	-42.8	30,655	-0.14%
2018/06/01	71	15.76	56	16.63	16.30	15	29,250	0.05%
2018/05/31	11	15.15	44	15.20	15.40	-33	27,078	-0.12%
2018/05/30	13	12.92	52	13.00	14.00	-39	26,186	-0.15%
2018/05/29	26	12.05	8	12.24	12.75	18	24,891	0.07%
2018/05/28	6	12.00	41	11.93	12.10	-35	24,318	-0.14%
2018/05/25	5	11.05	6	11.18	11.00	-1	23,627	0.00%
2018/05/24	8	11.17	6	11.43	11.30	2	23,314	0.01%
2018/05/23	23	11.25	24	11.74	11.55	-1	23,091	0.00%
2018/05/22	32	11.25	22	11.50	11.55	10	22,704	0.04%
2018/05/21	0	0.00	22	10.35	10.50	-22	21,639	-0.10%
2018/05/18	8	9.49	11.5	9.41	9.56	-3.5	21,408	-0.02%
2018/05/17	12	9.32	16	9.50	9.70	-4	21,214	-0.02%
2018/05/16	78	9.40	54.4	9.77	9.08	23.6	20,677	0.11%
2018/05/15	10	9.60	0	0.00	9.60	10	19,619	0.05%
2018/05/14	0	0.00	9	8.70	8.73	-9	19,636	-0.05%
2018/05/11	115	7.78	9	7.90	7.94	106	19,100	0.55%	大買/鉅額交易
2018/05/10	65	7.12	52.4	7.22	7.22	12.6	17,537	0.07%
2018/05/09	5	6.56	0	0.00	6.57	5	15,601	0.03%
2018/05/04	0	0.00	10	5.80	5.68	-10	15,197	-0.07%
2018/05/03	20	5.85	0	0.00	5.78	20	15,859	0.13%
2018/05/02	0	0.00	49	5.63	5.58	-49	16,669	-0.29%
2018/04/26	31	6.30	5	5.97	5.96	26	17,098	0.15%
2018/04/25	1	6.25	0	0.00	6.34	1	16,215	0.01%
2018/04/19	2	5.72	0	0.00	5.70	2	14,882	0.01%
2018/04/18	0	0.00	10	5.79	5.79	-10	14,791	-0.07%
2018/04/16	20	5.81	3	5.77	6.00	17	14,288	0.12%
2018/04/13	12	6.00	0	0.00	5.77	12	13,710	0.09%
2018/04/12	21	6.03	0	0.00	6.01	21	12,983	0.16%
2018/04/11	25	5.70	0	0.00	5.84	25	12,051	0.21%
2018/04/02	1	5.40	0	0.00	5.27	1	11,440	0.01%
2018/03/31	1	5.44	0	0.00	5.41	1	11,331	0.01%
2018/03/27	0	0.00	0.7	5.61	5.64	-0.7	10,975	-0.01%
2018/03/21	0	0.00	4	5.64	5.72	-4	9,677	-0.04%
2018/03/05	0	0.00	8	5.17	5.11	-8	8,800	-0.09%
2018/02/27	2	5.25	0	0.00	5.25	2	8,781	0.02%
2018/02/23	6	5.39	20	5.33	5.41	-14	8,607	-0.16%
2018/02/22	24	5.54	0	0.00	5.38	24	8,451	0.28%
2018/02/08	0	0.00	32	4.90	4.88	-32	7,927	-0.40%
2018/02/06	0	0.00	2	4.94	4.95	-2	7,822	-0.03%
2018/02/05	0	0.00	0	5.32	5.34	0	7,563	0.00%
2018/02/01	10	5.64	0	0.00	5.57	10	7,397	0.14%
2018/01/31	0	0.00	50	5.34	5.60	-50	7,280	-0.69%
2018/01/29	50	6.05	0	0.00	5.90	50	6,446	0.78%
2018/01/26	2	5.99	105	5.71	5.91	-103	6,108	-1.69%	大賣/鉅額交易
2018/01/25	32	5.98	5	5.88	5.65	27	5,247	0.51%
2018/01/24	0	0.00	21	5.64	5.77	-21	4,060	-0.52%
2018/01/23	15	5.25	25	5.12	5.25	-10	3,311	-0.30%
2018/01/02	100	4.73	0	0.00	4.78	100	2,693	3.71%