敬鵬 (2355)-元富-基隆券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	44.30	44.30	-1	4,596	-0.02%
2024/05/23	1	43.45	0	0.00	43.55	1	5,153	0.02%
2024/05/16	2	44.00	0	0.00	43.65	2	6,255	0.03%
2024/05/15	3	43.57	4	43.79	43.45	-1	6,533	-0.02%
2024/05/14	5	44.15	5	43.10	43.00	0	6,537	0.00%
2024/05/13	1	41.30	0	0.00	41.30	1	6,388	0.02%
2024/05/03	0	0.00	1	41.45	40.95	-1	6,797	-0.01%
2024/04/22	0	0.00	11	40.65	39.50	-11	6,992	-0.16%
2024/04/16	0	0.00	1	41.50	41.25	-1	7,030	-0.01%
2024/04/12	1	43.55	0	0.00	44.10	1	6,961	0.01%
2024/04/11	2	44.13	0	0.00	43.60	2	6,959	0.03%
2024/03/21	0	0.00	1	47.05	47.20	-1	7,598	-0.01%
2024/03/20	5	47.45	0	0.00	47.15	5	7,699	0.06%
2024/03/19	6	47.64	1	47.75	47.70	5	7,774	0.06%
2024/03/15	5	45.35	0	0.00	45.50	5	7,922	0.06%
2024/03/14	1	45.80	1	45.50	45.65	0	8,084	0.00%
2024/03/11	3	46.47	1	46.85	46.90	2	9,852	0.02%
2024/03/08	11	46.20	11	46.55	46.25	0	10,342	0.00%
2024/03/07	18	48.61	23	47.23	46.90	-5	11,429	-0.04%
2024/03/06	10	47.45	10	47.75	48.35	0	11,790	0.00%
2024/03/05	2	48.50	5	48.65	48.20	-3	11,802	-0.03%
2024/03/04	0	0.00	1	51.20	50.20	-1	11,705	-0.01%
2024/03/01	12	51.63	5	52.00	51.00	7	11,795	0.06%
2024/02/29	2	51.85	2	52.80	52.30	0	11,842	0.00%
2024/02/27	5	52.30	6	52.32	51.60	-1	11,936	-0.01%
2024/02/26	2	52.45	3	52.20	52.30	-1	11,994	-0.01%
2024/02/23	5	50.80	0	0.00	50.50	5	12,209	0.04%
2024/02/22	1	50.90	0	0.00	51.70	1	12,938	0.01%
2024/02/21	4	51.43	0	0.00	50.80	4	13,896	0.03%
2024/02/20	2	51.50	0	0.00	51.10	2	14,376	0.01%
2024/02/19	25	53.13	20	52.20	52.00	5	14,854	0.03%
2024/02/16	0	0.00	35.1	48.92	51.40	-35.1	14,325	-0.25%
2024/02/15	0	0.00	12	45.99	46.80	-12	14,148	-0.08%
2024/02/05	3	44.88	2	45.28	45.20	1	14,059	0.01%
2024/02/02	25	45.26	18	45.77	45.50	7	14,031	0.05%
2024/02/01	27	45.05	9	45.63	45.00	18	13,974	0.13%
2024/01/31	4	44.98	0	0.00	44.75	4	13,959	0.03%
2024/01/30	4	44.99	9	45.37	45.50	-5	13,979	-0.04%
2024/01/29	29	44.86	8	45.33	44.60	21	13,899	0.15%
2024/01/24	22	44.13	22	44.43	44.00	0	13,743	0.00%
2024/01/23	5	44.44	1	44.50	44.35	4	13,745	0.03%
2024/01/15	1	44.55	0	0.00	44.40	1	13,656	0.01%
2024/01/12	1	44.75	1	45.05	44.20	0	13,669	0.00%
2024/01/05	0	0.00	7	47.00	46.90	-7	13,924	-0.05%
2024/01/04	0	0.00	14	47.58	47.65	-14	13,902	-0.10%
2024/01/03	0	0.00	6	48.79	48.70	-6	13,911	-0.04%
2024/01/02	1	50.40	1	50.80	49.80	0	13,883	0.00%
2023/12/29	1	50.30	1	50.30	50.30	0	13,958	0.00%
2023/12/28	2	49.70	0	0.00	49.60	2	13,946	0.01%
2023/12/27	1	50.20	2	50.60	50.40	-1	14,070	-0.01%
2023/12/26	1	49.85	1	49.95	49.85	0	14,362	0.00%
2023/12/25	0	0.00	59	48.80	49.05	-59	14,370	-0.41%
2023/12/22	6	50.28	3	49.88	49.70	3	14,455	0.02%
2023/12/20	1	49.25	1	49.45	49.10	0	14,551	0.00%
2023/12/19	12	48.75	11	49.54	49.55	1	14,524	0.01%
2023/12/18	6	50.00	5	50.50	49.50	1	14,412	0.01%
2023/12/15	4	51.95	2	52.90	51.10	2	14,355	0.01%
2023/12/14	2	52.60	2	53.50	52.30	0	14,397	0.00%
2023/12/13	6	53.32	10	54.02	53.00	-4	14,460	-0.03%
2023/12/12	3	52.87	0	0.00	53.00	3	14,353	0.02%
2023/12/11	6	53.35	1	53.20	53.20	5	14,348	0.03%
2023/12/08	4.1	54.27	3	54.73	54.10	1.1	14,584	0.01%
2023/12/07	8	55.29	15	55.29	54.10	-7	14,450	-0.05%
2023/12/06	12	54.89	7	55.34	55.10	5	13,994	0.04%
2023/12/05	26	52.93	9	53.20	53.20	17	12,995	0.13%
2023/12/04	16	51.66	21	52.90	54.60	-5	12,527	-0.04%
2023/12/01	8	50.84	0	0.00	51.20	8	11,455	0.07%
2023/11/30	1	49.45	0	0.00	48.90	1	11,019	0.01%
2023/11/29	0	0.00	3	49.10	48.85	-3	10,944	-0.03%
2023/11/28	5	49.26	2	49.40	49.55	3	10,975	0.03%
2023/11/24	0	0.00	1	49.80	49.80	-1	11,266	-0.01%
2023/11/22	5	49.72	0	0.00	50.90	5	11,012	0.05%
2023/11/21	23	51.72	4	51.55	51.00	19	10,722	0.18%
2023/11/20	20	48.84	17	49.77	51.30	3	10,020	0.03%
2023/11/17	34	44.30	9	45.83	46.65	25	9,205	0.27%
2023/11/16	9	42.29	2.5	42.25	42.45	6.5	8,739	0.07%
2023/11/15	0	0.00	2	38.80	39.00	-2	8,096	-0.02%
2023/11/14	3	39.15	31	38.24	39.00	-28	8,106	-0.35%
2023/11/13	0	0.00	1	37.35	37.10	-1	8,076	-0.01%
2023/11/06	0	0.00	0.5	36.30	36.35	-0.5	8,251	-0.01%
2023/10/27	10	36.36	5	35.80	35.85	5	8,241	0.06%
2023/10/23	10	35.38	0	0.00	34.60	10	8,273	0.12%
2023/10/20	10	34.70	5	34.55	34.70	5	8,301	0.06%
2023/10/18	0.5	35.60	10	35.55	35.75	-9.5	8,250	-0.12%
2023/10/17	6	37.82	0	0.00	36.95	6	8,149	0.07%
2023/10/16	16	38.38	0	0.00	38.00	16	8,081	0.20%
2023/10/13	0	0.00	1	39.00	38.65	-1	8,077	-0.01%
2023/10/12	5	40.01	0	0.00	39.80	5	8,106	0.06%
2023/10/04	0	0.00	1	40.40	40.60	-1	7,932	-0.01%
2023/10/02	3	42.15	1.5	42.38	42.50	1.5	7,728	0.02%
2023/09/26	0	0.00	1	40.75	39.95	-1	7,193	-0.01%
2023/09/25	1	40.35	2	40.20	40.40	-1	7,002	-0.01%
2023/09/20	0	0.00	2	39.00	38.75	-2	6,610	-0.03%
2023/09/19	1	39.30	4	39.21	38.95	-3	6,505	-0.05%
2023/09/18	6	40.08	1	39.80	39.50	5	6,313	0.08%
2023/09/14	10	39.15	2	39.00	39.00	8	6,023	0.13%
2023/09/13	3	39.43	5	39.36	38.10	-2	5,870	-0.03%
2023/09/12	2	38.38	1	38.55	38.45	1	5,420	0.02%
2023/09/11	1	37.55	0	0.00	37.65	1	5,251	0.02%
2023/09/06	0	0.00	1	39.50	39.65	-1	4,912	-0.02%
2023/09/04	1	38.10	0	0.00	38.20	1	4,690	0.02%
2023/09/01	0	0.00	2.2	38.45	37.90	-2.2	4,600	-0.05%
2023/08/31	1	39.50	3	39.15	39.30	-2	4,441	-0.05%
2023/08/30	3	39.45	6	39.03	39.25	-3	4,190	-0.07%
2023/08/29	43	37.33	40	37.55	37.40	3	3,748	0.08%
2023/08/28	1	37.10	3	37.50	37.10	-2	3,635	-0.06%
2023/08/25	1	37.25	3	37.83	37.95	-2	3,477	-0.06%
2023/08/24	3	37.22	4	37.23	36.60	-1	3,256	-0.03%
2023/08/23	5	37.12	3	37.35	37.35	2	3,061	0.07%
2023/08/22	2	36.20	0	0.00	36.25	2	2,767	0.07%
2023/08/18	0	0.00	2	35.40	34.70	-2	2,518	-0.08%
2023/08/17	0	0.00	1	35.60	35.70	-1	2,361	-0.04%
2023/07/28	2	34.95	0	0.00	34.65	2	1,613	0.12%
2023/07/26	0	0.00	1	35.65	34.50	-1	1,491	-0.07%
2023/07/18	0	0.00	11	35.58	36.20	-11	1,251	-0.88%
2023/07/17	11	36.86	0	0.00	36.35	11	1,185	0.93%
2023/07/06	0	0.00	55	34.05	34.05	-55	917	-6.00%
2023/07/04	55	32.20	0	0.00	32.05	55	833	6.60%
2023/06/29	0	0.00	3	31.50	31.55	-3	910	-0.33%
2023/06/27	0	0.00	2	31.25	31.25	-2	943	-0.21%
2023/06/15	0.1	31.90	0	0.00	32.35	0.1	1,023	0.01%
2023/06/14	0.1	32.05	0	0.00	32.00	0.1	1,019	0.01%
2023/06/12	0	31.85	2	31.90	31.80	-2	1,020	-0.20%
2023/06/05	2	32.60	0	0.00	32.60	2	1,017	0.20%
2023/05/15	0.3	30.10	0	0.00	30.00	0.3	1,003	0.03%
2023/05/11	1.5	30.00	0	0.00	29.90	1.5	1,002	0.15%
2023/05/10	0.1	31.45	0	0.00	31.15	0.1	983	0.01%
2023/05/09	0.1	31.70	0	0.00	31.60	0.1	990	0.01%
2023/04/25	0.1	31.35	0	0.00	31.30	0.1	1,020	0.01%
2023/04/21	0	31.70	0	0.00	31.55	0	991	0.00%
2023/04/18	0	0.00	36	32.58	32.60	-36	952	-3.78%
2023/04/12	25	33.34	0	0.00	33.15	25	873	2.86%
2023/04/11	6	33.05	0	0.00	33.05	6	853	0.70%
2023/04/06	15	32.80	6	33.14	33.10	9	797	1.13%
2023/03/31	0	0.00	2	32.70	32.50	-2	760	-0.26%
2023/03/30	0	0.00	5	32.75	32.65	-5	745	-0.67%
2023/03/22	5	30.52	0	0.00	30.65	5	629	0.79%
2023/03/15	0	0.00	2	29.35	29.25	-2	591	-0.34%
2023/02/23	0	0.00	1	30.00	30.00	-1	686	-0.15%
2023/01/13	0.1	28.95	0	0.00	29.00	0.1	892	0.01%
2022/12/30	0.1	28.90	0	0.00	28.75	0.1	975	0.01%
2022/12/29	0	28.70	0	0.00	28.75	0	991	0.00%
2022/12/19	1.1	29.71	0	0.00	29.65	1.1	1,058	0.10%
2022/12/07	0.1	30.95	0	0.00	30.90	0.1	1,054	0.01%
2022/11/25	0.1	30.85	0	0.00	30.75	0.1	985	0.01%
2022/11/22	0	0.00	1	32.00	31.70	-1	1,023	-0.10%
2022/10/18	0	0.00	1	27.55	27.95	-1	784	-0.13%
2022/10/14	4	27.09	0	0.00	26.95	4	782	0.51%
2022/09/19	0.1	29.20	0	0.00	28.95	0.1	903	0.01%
2022/09/06	0.1	29.15	0	0.00	29.15	0.1	1,021	0.01%
2022/09/05	0.1	29.80	0	0.00	29.60	0.1	1,036	0.01%
2022/07/12	0.1	26.25	0	0.00	26.20	0.1	1,098	0.00%
2022/07/07	0.1	27.85	0	0.00	27.90	0.1	1,087	0.01%
2022/07/01	1	27.85	0	0.00	27.60	1	1,133	0.09%
2022/06/28	0.1	29.85	0	0.00	29.55	0.1	1,139	0.01%
2022/06/16	2	31.88	0	0.00	30.70	2	1,215	0.16%
2022/06/15	0	0.00	1	32.50	32.50	-1	1,209	-0.08%
2022/06/07	1	31.10	0	0.00	31.00	1	1,348	0.07%
2022/05/13	0	0.00	1	28.70	28.75	-1	2,375	-0.04%
2022/04/28	0	0.00	1	30.05	29.80	-1	2,703	-0.04%
2022/04/25	0	0.00	4	30.00	30.05	-4	2,847	-0.14%
2022/04/11	4	32.08	0	0.00	31.35	4	6,408	0.06%
2022/03/31	1	33.35	0	0.00	33.25	1	7,561	0.01%
2022/03/17	0	0.00	1	32.85	32.85	-1	8,351	-0.01%
2022/03/16	1	32.35	0	0.00	32.25	1	8,411	0.01%
2022/03/08	0	0.00	1	33.10	33.00	-1	9,245	-0.01%
2022/03/07	2	34.60	0	0.00	34.30	2	10,568	0.02%
2022/03/04	3	37.40	1	37.55	37.00	2	10,791	0.02%
2022/03/01	0	0.00	1	37.10	38.00	-1	10,894	-0.01%
2022/02/24	1	35.90	0	0.00	35.95	1	10,870	0.01%
2022/02/23	0	0.00	4	37.38	37.35	-4	10,860	-0.04%
2022/02/22	2	36.60	0	0.00	37.00	2	10,876	0.02%
2022/02/21	0	0.00	3	37.20	37.25	-3	11,161	-0.03%
2022/02/18	0	0.00	1	36.65	36.80	-1	11,537	-0.01%
2022/02/17	1	36.70	1	37.10	36.95	0	11,564	0.00%
2022/02/16	1	36.60	2	36.60	36.60	-1	11,472	-0.01%
2022/02/09	0	0.00	1	36.55	36.65	-1	11,277	-0.01%
2022/01/26	0	0.00	1	34.30	34.30	-1	11,199	-0.01%
2022/01/21	4	35.49	1	35.40	35.15	3	11,095	0.03%
2022/01/19	1	36.90	0	0.00	36.80	1	10,972	0.01%
2022/01/18	3	37.50	0	0.00	37.45	3	10,922	0.03%
2022/01/17	0	0.00	10	36.90	38.00	-10	10,841	-0.09%
2022/01/14	11	36.57	0	0.00	36.70	11	10,743	0.10%
2022/01/13	5	38.28	1	37.85	38.25	4	10,644	0.04%
2022/01/12	1	36.60	0	0.00	37.10	1	10,323	0.01%
2022/01/11	0	0.00	3	37.00	36.30	-3	10,211	-0.03%
2022/01/07	4	38.41	0	0.00	38.05	4	9,946	0.04%
2022/01/06	3	40.00	0	0.00	39.70	3	9,662	0.03%
2022/01/05	19	42.23	32	41.74	41.05	-13	9,337	-0.14%
2022/01/04	6	39.87	37	39.54	40.90	-31	8,049	-0.39%
2022/01/03	5	38.56	14	38.63	38.30	-9	7,227	-0.12%
2021/12/30	8	36.82	0	0.00	36.70	8	6,869	0.12%
2021/12/29	7	36.94	1	36.95	37.15	6	6,820	0.09%
2021/12/28	12	37.51	2	37.80	37.40	10	6,730	0.15%
2021/12/27	35	38.49	11	38.40	38.40	24	6,548	0.37%
2021/12/24	0	0.00	5	37.60	37.30	-5	6,025	-0.08%
2021/12/23	1	37.00	2	36.68	36.65	-1	5,825	-0.02%
2021/12/21	3	36.43	0	0.00	36.45	3	5,694	0.05%
2021/12/20	1	35.60	0	0.00	36.15	1	5,572	0.02%
2021/12/17	1	35.55	0	0.00	35.90	1	5,516	0.02%
2021/12/16	0	0.00	1	35.65	36.35	-1	5,417	-0.02%
2021/12/15	1	34.90	0	0.00	34.55	1	5,246	0.02%
2021/12/14	0	34.85	1	35.10	34.20	-1	5,221	-0.02%
2021/12/10	5	35.60	1	35.50	35.50	4	5,091	0.08%
2021/12/09	0	0.00	2	36.70	36.05	-2	4,984	-0.04%
2021/12/08	0	0.00	3	35.50	35.30	-3	4,801	-0.06%
2021/12/06	1	35.15	0	0.00	35.10	1	4,643	0.02%
2021/12/02	2	37.02	0	0.00	36.25	2	4,391	0.05%
2021/12/01	12	37.88	10	38.19	38.25	2	3,992	0.05%
2021/11/30	0	0.00	5	36.44	36.60	-5	2,608	-0.19%
2021/11/19	1	33.10	0	0.00	33.20	1	1,799	0.06%
2021/11/18	4	34.33	8	34.46	34.10	-4	1,717	-0.23%
2021/11/17	1	32.85	1	33.00	33.00	0	1,372	0.00%
2021/11/01	1	29.95	0	0.00	29.95	1	935	0.11%
2021/09/23	1	30.30	0	0.00	30.30	1	1,764	0.06%
2021/08/11	1	30.50	0	0.00	30.65	1	2,426	0.04%
2021/08/10	0	0.00	0.1	31.00	31.00	-0.1	2,457	0.00%
2021/08/09	1	31.50	0	0.00	31.65	1	2,515	0.04%
2021/08/04	0	0.00	1	32.20	32.45	-1	2,797	-0.04%
2021/07/30	1	32.80	0	0.00	32.20	1	2,889	0.03%
2021/07/21	2	33.50	0	0.00	32.85	2	3,229	0.06%
2021/07/20	0.1	34.40	0	0.00	34.00	0.1	3,227	0.00%
2021/07/19	4	34.56	4	34.36	34.25	0	3,249	0.00%
2021/07/16	0	0.00	3	35.00	35.75	-3	3,231	-0.09%
2021/07/15	0	0.00	11	33.79	33.85	-11	3,141	-0.35%
2021/07/14	2	32.95	0	0.00	33.90	2	3,229	0.06%
2021/07/13	2	33.90	4	34.45	33.40	-2	3,315	-0.06%
2021/07/12	0	0.00	7	33.96	33.95	-7	3,286	-0.21%
2021/07/07	0	0.00	0.1	33.12	33.55	-0.1	3,421	0.00%
2021/07/06	0.1	33.50	0	0.00	32.70	0.1	3,424	0.00%
2021/06/28	10	33.20	0	0.00	33.25	10	3,450	0.29%
2021/06/25	11	33.32	2	33.35	33.05	9	3,431	0.26%
2021/06/24	2	33.43	0	0.00	33.55	2	3,394	0.06%
2021/06/23	0	0.00	2	33.78	34.20	-2	3,192	-0.06%
2021/06/17	0	0.00	20	30.10	30.50	-20	3,119	-0.64%
2021/06/04	0	0.00	1	29.80	29.65	-1	3,206	-0.03%
2021/06/01	13	29.31	0	0.00	30.15	13	3,224	0.40%
2021/05/31	10	29.40	0	0.00	28.90	10	3,252	0.31%
2021/05/28	2	28.78	0	0.00	29.05	2	3,252	0.06%
2021/05/14	1	25.85	1	26.50	26.50	0	3,456	0.00%
2021/05/05	1	31.65	0	0.00	31.40	1	3,243	0.03%
2021/05/03	0	0.00	2	36.45	33.60	-2	3,316	-0.06%
2021/04/29	0	0.00	2	36.35	36.45	-2	3,274	-0.06%
2021/04/22	0	0.00	1	36.20	35.25	-1	4,700	-0.02%
2021/04/20	1	36.55	0	0.00	36.90	1	4,684	0.02%
2021/04/19	0	0.00	1	35.30	36.00	-1	4,683	-0.02%
2021/04/13	21	34.55	20	34.05	33.85	1	5,104	0.02%
2021/04/06	1	33.60	2	33.38	33.60	-1	6,092	-0.02%
2021/03/23	1	32.60	0	0.00	32.45	1	6,223	0.02%
2021/03/18	1	34.15	0	0.00	34.15	1	6,207	0.02%
2021/03/17	2	34.25	10	34.30	33.95	-8	6,244	-0.13%
2021/03/09	0	0.00	1	32.65	32.75	-1	6,416	-0.02%
2021/03/08	1	33.25	0	0.00	33.15	1	6,423	0.02%
2021/03/02	0	0.00	10	34.40	34.05	-10	6,742	-0.15%
2021/02/02	10	33.00	0	0.00	32.70	10	6,673	0.15%
2021/01/26	11	34.88	0	0.00	33.90	11	6,712	0.16%
2021/01/25	0	0.00	1	33.70	34.80	-1	6,707	-0.01%
2021/01/20	2	36.30	0	0.00	36.20	2	6,682	0.03%
2021/01/19	3	39.03	5	40.25	37.75	-2	6,638	-0.03%
2021/01/18	3	37.73	1	38.10	36.85	2	6,136	0.03%
2021/01/15	0	0.00	3	37.00	36.75	-3	5,924	-0.05%
2021/01/12	2	35.60	1	37.30	35.25	1	6,193	0.02%
2021/01/11	1	36.70	10	36.65	37.00	-9	6,106	-0.15%
2021/01/08	2	36.40	10	36.15	36.45	-8	6,031	-0.13%
2021/01/07	21	35.48	1	36.95	37.05	20	5,911	0.34%
2021/01/06	1	35.00	0	0.00	35.10	1	5,766	0.02%
2021/01/05	1	35.85	1	37.15	36.55	0	5,587	0.00%
2021/01/04	0	0.00	1	34.00	34.85	-1	5,114	-0.02%
2020/12/29	4	33.03	20	32.02	32.15	-16	4,847	-0.33%
2020/12/28	10	30.21	1	30.05	30.30	9	4,754	0.19%
2020/12/25	0	0.00	10	30.15	30.05	-10	4,909	-0.20%
2020/12/24	15	29.93	10	29.60	29.85	5	4,891	0.10%
2020/12/21	16	28.82	10	29.02	29.05	6	4,883	0.12%
2020/12/16	0	0.00	5	30.55	30.55	-5	4,855	-0.10%
2020/12/11	1	29.80	0	0.00	30.00	1	4,822	0.02%
2020/12/08	11	30.80	20	30.67	30.80	-9	4,720	-0.19%
2020/12/07	0	0.00	1	31.60	31.05	-1	4,696	-0.02%
2020/12/04	6	31.25	10	31.20	31.15	-4	4,639	-0.09%
2020/12/02	1	31.00	0	0.00	30.90	1	4,563	0.02%
2020/12/01	0	0.00	2	30.90	31.10	-2	4,547	-0.04%
2020/11/25	0	0.00	1	30.50	30.25	-1	4,190	-0.02%
2020/11/19	10	30.00	0	0.00	29.80	10	4,080	0.25%
2020/11/18	1	30.15	0	0.00	30.15	1	4,067	0.02%
2020/11/17	0	0.00	1	29.00	29.45	-1	4,039	-0.02%
2020/11/16	1	29.00	0	0.00	29.05	1	4,049	0.02%
2020/11/13	1	29.15	1	29.10	29.15	0	4,043	0.00%
2020/11/12	1	29.10	0	0.00	29.00	1	4,037	0.02%
2020/11/11	10	30.00	0	0.00	29.55	10	4,004	0.25%
2020/11/10	0	0.00	2	29.95	30.10	-2	3,955	-0.05%
2020/11/09	3	30.32	0	0.00	30.35	3	3,870	0.08%
2020/11/05	8	30.20	6	29.50	29.45	2	3,806	0.05%
2020/11/04	2	30.00	0	0.00	30.00	2	3,771	0.05%
2020/11/03	0	0.00	1	30.40	30.20	-1	3,734	-0.03%
2020/11/02	1	30.20	0	0.00	30.15	1	3,710	0.03%
2020/10/30	0	0.00	1	30.40	30.30	-1	3,667	-0.03%
2020/10/29	3	32.13	3	31.50	31.35	0	3,583	0.00%
2020/10/28	2	32.25	3	32.32	31.75	-1	3,478	-0.03%
2020/10/27	0	0.00	5	32.53	32.80	-5	3,369	-0.15%
2020/10/26	6	32.26	3	32.35	32.60	3	3,212	0.09%
2020/10/23	1	31.90	0	0.00	32.25	1	2,970	0.03%
2020/10/22	0	0.00	1	29.55	31.10	-1	2,727	-0.04%
2020/10/21	1	29.35	1	29.85	29.35	0	2,551	0.00%
2020/10/16	1	28.35	2	28.43	28.00	-1	2,283	-0.04%
2020/10/14	1	28.20	0	0.00	28.35	1	2,469	0.04%
2020/10/13	0	0.00	6	27.93	29.00	-6	2,536	-0.24%
2020/10/12	0	0.00	4	28.40	28.10	-4	2,429	-0.16%
2020/10/08	10	28.15	5	28.53	28.60	5	2,395	0.21%
2020/10/06	1	28.70	0	0.00	28.55	1	2,289	0.04%
2020/10/05	4	28.53	0	0.00	28.40	4	2,246	0.18%
2020/09/30	1	28.85	0	0.00	29.05	1	2,102	0.05%
2020/09/28	0	0.00	2	27.05	27.05	-2	1,943	-0.10%
2020/09/11	0	0.00	3	25.90	26.20	-3	1,786	-0.17%
2020/08/20	0	0.00	1	24.90	24.90	-1	2,002	-0.05%
2020/07/24	0	0.00	2	27.93	27.50	-2	2,167	-0.09%
2020/07/22	2	28.40	0	0.00	28.10	2	2,106	0.09%
2020/07/20	1	28.50	0	0.00	28.80	1	1,992	0.05%
2020/07/17	0	0.00	1	27.40	27.40	-1	1,849	-0.05%
2020/07/10	1	25.50	0	0.00	25.55	1	1,801	0.06%
2020/07/09	1	25.80	2	26.80	25.95	-1	1,811	-0.06%
2020/07/03	2	26.50	0	0.00	26.50	2	1,833	0.11%
2020/06/24	0	0.00	1	26.20	26.15	-1	1,830	-0.05%
2020/06/11	1	26.40	0	0.00	26.45	1	1,960	0.05%
2020/06/10	1	27.70	1	28.10	27.65	0	1,931	0.00%
2020/06/09	2	28.25	3	27.42	27.95	-1	1,923	-0.05%
2020/06/05	0	0.00	10	25.40	26.35	-10	1,804	-0.55%
2020/05/21	10	25.25	0	0.00	25.00	10	1,743	0.57%
2020/05/20	1	24.75	1	24.90	24.25	0	1,704	0.00%
2020/05/08	5	25.10	0	0.00	25.15	5	1,427	0.35%
2020/05/05	0	0.00	7	24.90	25.05	-7	1,438	-0.49%
2020/04/23	2	23.98	0	0.00	24.10	2	1,528	0.13%
2020/04/21	5	24.04	0	0.00	23.30	5	1,557	0.32%
2020/04/16	0	0.00	20	24.16	24.10	-20	1,611	-1.24%
2020/03/30	0	0.00	1	20.60	20.50	-1	1,425	-0.07%
2020/03/27	0	0.00	1	21.25	20.80	-1	1,448	-0.07%
2020/03/26	1	20.35	0	0.00	20.40	1	1,456	0.07%
2020/03/25	1	20.90	0	0.00	20.85	1	1,467	0.07%
2020/03/19	10	19.85	0	0.00	19.45	10	1,384	0.72%
2020/03/18	0	0.00	4	22.15	21.60	-4	1,356	-0.29%
2020/03/17	0	0.00	8	22.20	21.95	-8	1,356	-0.59%
2020/03/13	10	23.80	0	0.00	24.75	10	1,314	0.76%
2020/02/27	0	0.00	3	29.80	29.95	-3	1,179	-0.25%
2020/02/03	15	28.50	0	0.00	28.95	15	1,442	1.04%
2020/01/20	1	32.95	0	0.00	32.95	1	1,332	0.08%
2019/12/16	1	30.60	0	0.00	30.70	1	1,187	0.08%
2019/12/02	2	30.50	0	0.00	30.60	2	1,215	0.16%
2019/10/31	5	31.05	0	0.00	30.85	5	838	0.60%
2019/10/03	1	30.95	1	30.80	30.95	0	674	0.00%
2019/09/26	1	32.75	1	33.15	32.70	0	649	0.00%
2019/09/24	1	33.70	1	34.00	33.70	0	642	0.00%
2019/07/04	1	35.25	1	35.15	35.25	0	754	0.00%
2019/06/20	1	35.80	1	35.85	35.80	0	840	0.00%
2019/05/31	1	32.20	1	32.05	32.20	0	916	0.00%
2019/05/30	1	31.60	1	30.85	31.60	0	924	0.00%
2019/05/29	1	30.55	1	30.80	30.55	0	930	0.00%
2019/05/28	1	31.00	1	32.05	31.00	0	929	0.00%
2019/05/22	0	0.00	9	32.80	32.40	-9	1,025	-0.88%
2019/05/20	0	0.00	1	32.80	32.15	-1	1,058	-0.09%
2019/04/09	0	0.00	11	39.74	39.65	-11	1,381	-0.80%
2019/03/29	10	38.15	0	0.00	38.10	10	1,325	0.75%
2019/03/28	0	0.00	1	37.80	37.55	-1	1,319	-0.08%
2019/03/22	2	39.73	0	0.00	39.45	2	1,288	0.16%
2019/03/15	1	40.50	0	0.00	40.25	1	1,189	0.08%
2019/03/05	0	0.00	2	41.50	41.65	-2	1,231	-0.16%
2019/02/27	1	40.90	0	0.00	41.20	1	1,229	0.08%
2019/02/25	2	41.23	11	40.64	41.15	-9	1,211	-0.74%
2019/02/21	2	42.70	0	0.00	42.45	2	1,162	0.17%
2019/02/19	1	42.75	1	42.40	42.55	0	1,183	0.00%
2019/02/18	0	0.00	1	42.15	42.20	-1	1,170	-0.09%
2019/02/15	0	0.00	5	42.75	42.65	-5	1,156	-0.43%
2019/02/14	5	42.50	1	43.15	43.60	4	1,136	0.35%
2019/02/13	15	42.27	2	42.98	43.20	13	1,068	1.22%
2019/02/12	3	40.67	10	40.27	41.00	-7	886	-0.79%
2019/01/30	1	37.05	0	0.00	37.30	1	716	0.14%
2019/01/11	0	0.00	3	37.85	37.40	-3	700	-0.43%
2019/01/03	0	0.00	2	37.00	36.55	-2	767	-0.26%
2018/12/19	1	36.20	0	0.00	36.30	1	859	0.12%
2018/12/10	0	0.00	1	36.70	36.60	-1	1,046	-0.10%
2018/12/06	1	37.40	4	36.85	36.60	-3	1,061	-0.28%
2018/12/03	1	38.80	0	0.00	38.60	1	1,077	0.09%
2018/11/29	1	39.40	0	0.00	39.15	1	1,088	0.09%
2018/11/28	0	0.00	1	38.40	39.00	-1	1,097	-0.09%
2018/11/22	0	0.00	1	38.70	38.10	-1	1,111	-0.09%
2018/11/21	2	38.20	0	0.00	38.25	2	1,110	0.18%
2018/11/20	1	38.05	0	0.00	37.90	1	1,115	0.09%
2018/11/19	3	38.17	0	0.00	37.65	3	1,128	0.27%
2018/10/25	0	0.00	1	35.65	35.35	-1	1,308	-0.08%
2018/10/04	1	37.00	0	0.00	37.00	1	1,509	0.07%
2018/09/28	0	0.00	2	37.75	37.65	-2	1,631	-0.12%
2018/09/25	2	38.50	0	0.00	38.40	2	1,645	0.12%
2018/09/20	0	0.00	2	38.95	38.75	-2	1,624	-0.12%
2018/09/17	1	39.05	1	38.90	39.10	0	1,524	0.00%
2018/07/26	2	39.70	0	0.00	39.75	2	2,344	0.09%
2018/07/25	0	0.00	2	39.08	39.30	-2	2,629	-0.08%
2018/07/23	0	0.00	1	39.00	38.55	-1	2,642	-0.04%
2018/07/20	0	0.00	2	38.83	38.75	-2	2,629	-0.08%
2018/07/18	0	0.00	2	38.40	38.20	-2	2,600	-0.08%
2018/07/06	2	35.35	1	35.45	35.50	1	2,501	0.04%
2018/06/21	2	39.28	0	0.00	39.25	2	2,383	0.08%
2018/06/15	0	0.00	1	40.90	40.90	-1	2,324	-0.04%
2018/06/14	1	40.00	0	0.00	39.90	1	2,308	0.04%
2018/06/11	1	40.70	0	0.00	40.45	1	2,225	0.04%
2018/06/06	0	0.00	1	42.20	43.00	-1	2,070	-0.05%
2018/06/05	1	41.00	0	0.00	41.00	1	2,006	0.05%
2018/05/28	3	40.90	0	0.00	40.95	3	1,931	0.16%
2018/05/22	2	39.80	0	0.00	39.50	2	1,842	0.11%
2018/05/21	1	39.50	0	0.00	39.55	1	1,836	0.05%
2018/05/16	1	39.15	0	0.00	39.15	1	1,836	0.05%
2018/05/15	1	39.85	0	0.00	39.75	1	1,828	0.05%
2018/05/14	1	40.70	1	40.30	40.35	0	1,840	0.00%
2018/05/09	10	38.81	0	0.00	38.85	10	1,670	0.60%
2018/05/08	1	39.25	0	0.00	39.25	1	1,612	0.06%
2018/05/07	1	38.70	0	0.00	38.70	1	1,546	0.06%
2018/05/03	2	40.00	0	0.00	40.00	2	1,432	0.14%
2018/04/17	1	48.60	0	0.00	49.00	1	1,143	0.09%
2018/03/29	0	0.00	1	51.70	52.20	-1	1,194	-0.08%
2018/03/22	5	54.30	0	0.00	53.80	5	1,205	0.41%
2018/01/18	0	0.00	10	54.58	54.30	-10	1,592	-0.63%