凱美 (2375)-元富-基隆券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
6,476張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	72.50	2	70.30	70.10	-1	730	-0.14%
2024/05/30	1	68.50	10	68.53	68.10	-9	627	-1.43%
2024/05/29	2	71.20	1	71.50	70.70	1	615	0.16%
2024/05/21	0	0.00	0	66.00	65.80	0	525	0.00%
2024/05/16	3	66.00	1	65.90	65.80	2	520	0.38%
2024/05/15	2	65.40	0	0.00	65.90	2	519	0.38%
2024/05/14	0	0.00	0	64.70	64.90	0	520	0.00%
2024/05/07	2	64.70	0	0.00	65.40	2	512	0.39%
2024/05/06	3	66.23	0	0.00	66.20	3	500	0.60%
2024/05/03	0	0.00	4	67.30	66.10	-4	481	-0.83%
2024/04/26	0	0.00	4	62.30	62.60	-4	402	-0.99%
2024/04/25	0	0.00	3	61.90	61.80	-3	405	-0.74%
2024/04/19	4	63.30	1	62.10	62.00	3	434	0.69%
2024/04/18	3	63.43	0	0.00	63.80	3	433	0.69%
2024/04/17	1	63.20	0	0.00	63.50	1	435	0.23%
2024/04/16	2	62.00	3	61.80	61.40	-1	431	-0.23%
2024/04/15	1	63.50	0	0.00	63.50	1	427	0.23%
2024/04/11	0	0.00	1	64.40	64.50	-1	420	-0.24%
2024/04/09	1.2	64.22	0	0.00	64.20	1.2	415	0.29%
2024/04/02	2	62.20	0	0.00	61.90	2	397	0.50%
2024/04/01	0	0.00	1	62.10	62.80	-1	392	-0.25%
2024/03/21	1	59.60	0	0.00	59.60	1	395	0.25%
2024/03/13	1	61.80	0	0.00	61.80	1	479	0.21%
2024/03/07	1	63.70	0	0.00	63.70	1	540	0.19%
2024/02/05	1	62.50	0	0.00	62.60	1	911	0.11%
2024/02/01	4	63.80	0	0.00	63.80	4	904	0.44%
2024/01/12	4	64.80	0	0.00	64.50	4	891	0.45%
2024/01/05	1	67.70	0	0.00	67.80	1	902	0.11%
2024/01/03	1	69.20	0	0.00	68.90	1	901	0.11%
2023/12/14	0	0.00	1	75.30	75.10	-1	845	-0.12%
2023/12/11	1	74.40	0	0.00	74.20	1	830	0.12%
2023/12/08	0	0.00	3	76.00	76.20	-3	802	-0.37%
2023/12/07	2	74.55	3	74.87	74.10	-1	780	-0.13%
2023/12/06	6	74.60	0	0.00	74.00	6	770	0.78%
2023/12/04	0.4	75.60	0	0.00	76.00	0.4	731	0.05%
2023/11/30	1	75.80	0	0.00	75.70	1	710	0.14%
2023/11/29	0	0.00	2	77.85	77.80	-2	685	-0.29%
2023/11/13	0	0.00	2	63.90	63.90	-2	360	-0.55%
2023/10/30	0	0.00	1.6	63.26	63.30	-1.6	340	-0.47%
2023/10/12	0	0.00	4	66.35	66.60	-4	354	-1.13%
2023/09/04	0	0.00	2	67.00	66.60	-2	364	-0.55%
2023/09/01	2	68.85	0	0.00	66.70	2	346	0.58%
2023/08/25	0	0.00	1.2	61.06	61.60	-1.2	357	-0.34%
2023/08/16	0.2	58.90	0	0.00	59.80	0.2	378	0.05%
2023/08/15	0.7	58.63	8	58.10	59.30	-7.4	381	-1.93%
2023/08/14	0.1	58.70	0	0.00	57.50	0.1	385	0.01%
2023/08/10	0.1	59.10	0	0.00	58.60	0.1	389	0.03%
2023/08/08	0.1	62.10	0	0.00	61.20	0.1	384	0.03%
2023/08/07	0.1	61.80	0	0.00	62.20	0.1	388	0.03%
2023/08/01	8	64.25	0	0.00	63.90	8	398	2.01%
2023/07/31	0	0.00	4	64.23	64.30	-4	428	-0.93%
2023/07/10	0.5	66.96	0	0.00	66.50	0.5	667	0.07%
2023/07/07	0.5	67.62	0	0.00	67.30	0.5	712	0.07%
2023/07/06	0.5	67.68	0	0.00	67.90	0.5	727	0.07%
2023/06/28	0.3	66.80	0	0.00	66.70	0.3	849	0.03%
2023/06/27	1.3	66.76	0	0.00	66.60	1.3	881	0.14%
2023/06/21	0.5	67.95	0	0.00	68.20	0.5	921	0.05%
2023/06/20	0.5	68.45	0	0.00	68.00	0.5	995	0.05%
2023/05/09	1	69.30	0	0.00	68.30	1	2,218	0.05%
2023/05/08	1	70.00	0	0.00	70.20	1	2,215	0.05%
2023/05/05	0	0.00	2.3	71.07	70.30	-2.3	2,213	-0.10%
2023/05/04	0.2	67.65	0	0.00	67.50	0.2	2,198	0.01%
2023/05/03	0.1	68.00	0	0.00	67.70	0.1	2,222	0.00%
2023/04/25	1	69.20	0	0.00	68.20	1	2,213	0.05%
2023/04/19	8	75.26	0	0.00	74.70	8	2,174	0.37%
2023/04/18	20	78.10	5	78.40	76.90	15	2,164	0.69%
2023/04/14	0	0.00	7.1	78.33	76.80	-7.1	2,107	-0.33%
2023/04/13	14	77.31	1.1	78.12	75.50	12.9	2,067	0.62%
2023/04/12	1.1	77.40	1.4	77.29	77.00	-0.4	2,003	-0.02%
2023/04/11	0	0.00	0.2	74.90	75.00	-0.2	1,957	-0.01%
2023/04/07	0	0.00	1	72.60	72.50	-1	1,883	-0.05%
2023/03/31	0	0.00	2	74.90	74.00	-2	1,865	-0.11%
2023/03/30	0	0.00	1	73.10	72.60	-1	1,839	-0.05%
2023/03/29	3	73.37	0.6	72.50	72.20	2.4	1,828	0.13%
2023/03/28	1.3	74.58	0	0.00	73.30	1.3	1,811	0.07%
2023/03/27	0	0.00	1	77.00	76.60	-1	1,782	-0.06%
2023/03/24	1	78.10	0	0.00	78.10	1	1,767	0.06%
2023/03/23	0	0.00	2	79.00	79.10	-2	1,740	-0.11%
2023/03/22	0	0.00	1	75.80	75.40	-1	1,663	-0.06%
2023/03/13	1	77.50	0	0.00	77.00	1	1,534	0.07%
2023/03/09	2	81.60	2	82.80	80.70	0	1,448	0.00%
2023/03/08	3	80.13	2	76.85	80.00	1	1,349	0.07%
2023/03/07	1	75.70	0	0.00	76.80	1	1,199	0.08%
2023/03/06	3	73.40	3	75.47	76.00	0	1,069	0.00%
2023/02/23	0	0.00	5	67.80	68.10	-5	847	-0.59%
2023/02/22	5	67.70	0	0.00	67.20	5	837	0.60%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/15	0	0.00	1	62.20	63.00	-1	460	-0.22%
2023/02/14	1	63.10	0	0.00	62.60	1	451	0.22%
2023/02/06	1	62.60	0	0.00	62.70	1	442	0.23%
2023/02/03	0	0.00	2	64.35	63.50	-2	442	-0.45%
2023/01/06	0	0.00	1	57.00	57.30	-1	370	-0.27%
2022/12/05	0	0.00	1	63.10	64.50	-1	435	-0.23%
2022/11/22	0.4	56.00	0	0.00	56.00	0.4	540	0.07%
2022/11/10	0.2	55.10	0	0.00	55.10	0.2	567	0.04%
2022/11/07	1	55.50	0	0.00	54.50	1	570	0.18%
2022/10/26	0	0.00	0.4	49.65	49.90	-0.4	610	-0.07%
2022/10/17	0	0.00	1	51.00	51.30	-1	901	-0.11%
2022/09/29	0.2	49.45	0	0.00	49.50	0.2	984	0.02%
2022/09/28	10.2	50.00	0	0.00	48.40	10.2	985	1.03%
2022/09/27	3	50.47	3	50.57	52.00	0	981	0.00%
2022/09/19	1	59.50	0	0.00	58.60	1	1,008	0.10%
2022/09/16	1	60.30	0	0.00	59.00	1	1,014	0.10%
2022/09/13	3.2	64.35	0	0.00	64.00	3.2	997	0.32%
2022/09/12	1	70.50	1.2	67.57	67.20	-0.2	986	-0.02%
2022/08/31	1	58.20	1	58.50	58.30	0	980	0.00%
2022/08/29	2	58.51	1	59.50	58.10	1	969	0.10%
2022/08/25	2	61.85	1	61.70	61.50	1	952	0.11%
2022/08/24	0	0.00	3	61.40	62.00	-3	946	-0.32%
2022/08/23	0	0.00	2	60.30	60.30	-2	906	-0.22%
2022/08/22	0	0.00	1	57.20	57.00	-1	881	-0.11%
2022/08/18	4	56.68	0	0.00	56.50	4	875	0.46%
2022/08/09	1	50.90	0	0.00	51.60	1	846	0.12%
2022/08/02	1	52.40	0	0.00	52.50	1	841	0.12%
2022/07/22	1	56.80	0	0.00	55.90	1	813	0.12%
2022/07/20	0	57.00	0	0.00	55.60	0	807	0.00%
2022/07/19	0	58.20	0	0.00	57.00	0	803	0.00%
2022/07/18	2	57.90	0	0.00	59.00	2	780	0.26%
2022/07/15	0	0.00	1	57.00	57.50	-1	651	-0.15%
2022/07/14	0	50.80	0	0.00	52.30	0	586	0.00%
2022/07/12	1	48.85	0	0.00	48.85	1	593	0.17%
2022/07/08	0	52.30	0	0.00	52.80	0	597	0.00%
2022/06/29	10	52.30	0	0.00	52.30	10	582	1.72%
2022/06/28	8	56.50	0	0.00	56.20	8	577	1.39%
2022/06/27	0	57.60	0	0.00	57.50	0	579	0.00%
2022/06/23	0	0.00	1	56.40	55.50	-1	636	-0.16%
2022/06/22	1	55.70	0	0.00	55.50	1	633	0.16%
2022/06/20	2	57.60	0	0.00	54.40	2	622	0.32%
2022/06/17	2	59.30	0	0.00	59.20	2	611	0.33%
2022/06/01	0	69.00	0	0.00	68.90	0	680	0.00%
2022/05/27	0	65.90	0	0.00	65.80	0	681	0.00%
2022/05/17	1	64.00	2	64.65	64.80	-1	718	-0.14%
2022/04/15	0	0.00	2	69.30	68.90	-2	915	-0.22%
2022/04/12	2	71.65	0	0.00	70.80	2	1,040	0.19%
2022/04/06	1	80.10	0	0.00	80.40	1	1,300	0.08%
2022/03/31	0	84.00	0	0.00	83.50	0	1,366	0.00%
2022/03/08	2	82.50	0	0.00	79.60	2	2,795	0.07%
2022/03/07	1	83.30	0	0.00	83.00	1	3,173	0.03%
2022/02/09	0	93.70	0	0.00	93.70	0	5,730	0.00%
2022/02/08	0	92.10	1	93.00	92.90	-1	5,748	-0.02%
2022/01/25	0	0.00	2	88.90	88.30	-2	5,798	-0.03%
2022/01/14	3	90.60	0	0.00	91.60	3	5,774	0.05%
2022/01/13	1	92.80	1	92.80	92.60	0	5,748	0.00%
2022/01/12	0	0.00	1	93.10	93.10	-1	5,739	-0.02%
2022/01/10	0	0.00	1	96.50	98.00	-1	5,675	-0.02%
2022/01/07	1	99.20	0	0.00	97.90	1	5,663	0.02%
2022/01/06	2	101.00	1	100.00	100.00	1	5,630	0.02%
2022/01/05	2	103.00	0	0.00	103.00	2	5,605	0.04%
2022/01/04	0	0.00	1	107.00	105.50	-1	5,555	-0.02%
2022/01/03	1	104.50	1	103.50	104.50	0	5,410	0.00%
2021/12/29	1	99.20	0	0.00	99.10	1	5,319	0.02%
2021/12/22	1	99.80	0	0.00	99.10	1	5,243	0.02%
2021/12/21	0	0.00	1	97.10	98.40	-1	5,213	-0.02%
2021/12/20	0	0.00	1	98.70	97.60	-1	5,189	-0.02%
2021/12/17	1	100.00	1	99.90	99.50	0	5,132	0.00%
2021/12/16	1	101.50	1	101.50	101.00	0	5,096	0.00%
2021/12/15	1	100.01	0	0.00	100.50	1	5,079	0.02%
2021/12/13	0	0.00	1	103.00	103.00	-1	5,006	-0.02%
2021/12/10	2	101.50	3	101.50	101.00	-1	4,945	-0.02%
2021/12/09	1	106.50	1	105.50	106.00	0	4,867	0.00%
2021/12/08	1	105.00	6	105.25	105.00	-5	4,825	-0.10%
2021/12/07	9	106.83	8	107.31	105.50	1	4,723	0.02%
2021/12/06	4	113.25	0	0.00	114.50	4	4,378	0.09%
2021/12/03	4	115.13	1	116.50	116.50	3	4,312	0.07%
2021/12/02	1	113.00	0	0.00	113.00	1	4,177	0.02%
2021/12/01	6	117.83	8.1	118.81	117.00	-2.1	3,918	-0.05%
2021/11/30	35	121.46	43	120.38	117.00	-8	3,566	-0.22%
2021/11/29	4.1	111.20	2	111.00	113.50	2.1	3,000	0.07%
2021/11/26	11	112.86	9	111.39	115.50	2	2,633	0.08%
2021/11/25	9	111.72	20.1	112.68	111.50	-11.1	1,878	-0.59%
2021/11/24	0	0.00	1	103.00	105.00	-1	1,479	-0.07%
2021/11/23	0	0.00	1.1	96.12	95.50	-1.1	1,280	-0.09%
2021/11/19	1	92.40	1	91.90	92.40	0	1,201	0.00%
2021/11/18	0.2	94.00	0	0.00	92.00	0.2	1,203	0.02%
2021/11/17	2	92.50	6	93.70	93.40	-4	1,196	-0.33%
2021/11/05	0	0.00	1	88.00	87.60	-1	1,418	-0.07%
2021/11/04	0	0.00	1	88.60	87.00	-1	1,454	-0.07%
2021/11/03	1	87.50	0	0.00	87.00	1	1,461	0.07%
2021/11/02	1	83.80	0	0.00	83.00	1	1,481	0.07%
2021/10/29	0	0.00	2	86.90	86.80	-2	1,561	-0.13%
2021/10/28	2	87.15	1	88.20	85.90	1	1,566	0.06%
2021/10/27	1	85.30	0	0.00	85.80	1	1,549	0.06%
2021/10/22	2	85.30	2	83.40	84.00	0	1,622	0.00%
2021/10/21	0	83.40	0	0.00	83.20	0	1,654	0.00%
2021/10/12	1	80.50	0	0.00	80.70	1	1,877	0.05%
2021/10/07	0	0.00	3	80.30	80.90	-3	1,941	-0.15%
2021/10/06	3	76.97	0	0.00	76.30	3	1,996	0.15%
2021/10/04	0	0.00	3	78.90	78.90	-3	2,113	-0.14%
2021/09/29	1	82.50	0	0.00	82.00	1	2,625	0.04%
2021/09/16	1	88.60	0	0.00	88.50	1	3,798	0.03%
2021/09/15	0	0.00	1	89.60	89.40	-1	3,852	-0.03%
2021/09/14	1	93.40	0	0.00	91.40	1	3,980	0.03%
2021/09/07	4	91.85	10	92.00	91.80	-6	5,047	-0.12%
2021/09/06	1	93.50	0	0.00	93.30	1	5,158	0.02%
2021/09/03	2	95.40	1	95.40	95.40	1	5,294	0.02%
2021/09/02	1	98.50	0	0.00	98.50	1	5,290	0.02%
2021/08/26	4	101.50	1	101.50	101.50	3	5,548	0.05%
2021/08/23	0	0.00	5	99.30	100.50	-5	5,722	-0.09%
2021/08/19	5	94.90	0	0.00	93.00	5	5,800	0.09%
2021/08/18	0	0.00	1	101.00	101.50	-1	5,894	-0.02%
2021/08/17	1	97.20	0	0.00	96.00	1	6,084	0.02%
2021/08/13	1	103.00	1	102.50	103.00	0	6,185	0.00%
2021/08/10	2	109.25	0	0.00	108.00	2	6,365	0.03%
2021/08/09	1	112.00	1	107.50	107.00	0	6,461	0.00%
2021/08/06	2	111.25	1	114.00	111.00	1	6,647	0.02%
2021/08/03	0	0.00	1	105.50	105.00	-1	6,915	-0.01%
2021/07/28	1	103.00	2	103.00	104.50	-1	7,375	-0.01%
2021/07/27	1	110.50	0	0.00	109.50	1	7,484	0.01%
2021/07/22	0	0.00	3	114.00	112.50	-3	7,736	-0.04%
2021/07/21	2	111.00	1	110.00	111.00	1	7,787	0.01%
2021/07/20	0	0.00	4	111.00	110.00	-4	7,776	-0.05%
2021/07/16	1	114.00	0	0.00	113.50	1	7,830	0.01%
2021/07/15	9	114.72	0	0.00	114.50	9	7,884	0.11%
2021/07/14	1	112.50	1	115.00	114.00	0	8,022	0.00%
2021/07/13	5	117.70	1	116.00	114.00	4	8,058	0.05%
2021/07/12	1	118.00	0	0.00	116.50	1	8,026	0.01%
2021/07/09	2	116.75	0	0.00	115.00	2	8,040	0.02%
2021/07/08	0	0.00	0.3	121.50	119.00	-0.3	8,066	0.00%
2021/07/07	1	123.00	2	124.50	120.50	-1	8,101	-0.01%
2021/07/06	13	122.42	1	122.50	121.50	12	7,972	0.15%
2021/07/05	1	121.00	3	121.00	118.00	-2	7,865	-0.03%
2021/07/02	2.3	114.89	2	115.00	115.50	0.3	7,760	0.00%
2021/07/01	3	118.33	2	114.50	114.00	1	8,048	0.01%
2021/06/30	4	119.50	7	118.93	123.00	-3	8,037	-0.04%
2021/06/29	4	116.25	4	117.00	112.00	0	7,900	0.00%
2021/06/24	1	117.00	0	0.00	114.50	1	7,802	0.01%
2021/06/23	1	114.00	1	117.00	115.50	0	7,897	0.00%
2021/06/22	3	116.83	3	113.50	112.00	0	7,990	0.00%
2021/06/21	3	115.33	4	115.38	113.50	-1	8,099	-0.01%
2021/06/18	7	120.43	4	116.00	117.00	3	8,071	0.04%
2021/06/17	0	0.00	6	113.00	117.50	-6	7,670	-0.08%
2021/06/16	1	109.50	0	0.00	107.00	1	7,512	0.01%
2021/06/11	1	105.00	1	109.00	103.50	0	7,479	0.00%
2021/06/09	3	104.50	0	0.00	103.00	3	7,802	0.04%
2021/06/08	0	0.00	2	104.75	104.50	-2	7,814	-0.03%
2021/06/07	2	103.50	0	0.00	102.50	2	7,863	0.03%
2021/06/04	5	105.30	6	105.42	105.00	-1	7,874	-0.01%
2021/06/03	1	99.90	0	0.00	104.00	1	7,867	0.01%
2021/06/02	1	100.00	0	0.00	100.00	1	7,833	0.01%
2021/06/01	3	104.83	0	0.00	105.00	3	7,781	0.04%
2021/05/31	1	105.50	4	106.00	104.50	-3	7,760	-0.04%
2021/05/26	1	105.00	0	0.00	104.50	1	7,654	0.01%
2021/05/25	0	0.00	1.4	105.89	108.00	-1.4	7,623	-0.02%
2021/05/24	0	0.00	1	97.30	98.60	-1	7,669	-0.01%
2021/05/21	1	98.40	6	95.10	95.80	-5	8,044	-0.06%
2021/05/20	0	0.00	1	96.70	93.00	-1	8,255	-0.01%
2021/05/19	10	95.80	2	98.30	95.40	8	8,409	0.10%
2021/05/18	3	95.87	0	0.00	96.90	3	8,638	0.03%
2021/05/14	1	97.00	2	97.65	93.00	-1	8,852	-0.01%
2021/05/12	2	92.20	0	0.00	90.90	2	9,089	0.02%
2021/05/11	0	0.00	3	102.67	101.00	-3	9,090	-0.03%
2021/05/10	1	112.00	0	0.00	110.50	1	9,152	0.01%
2021/05/07	2	110.50	6	112.75	113.00	-4	9,214	-0.04%
2021/05/04	5	105.90	1	102.50	106.00	4	9,851	0.04%
2021/05/03	2	116.25	0	0.00	113.50	2	10,170	0.02%
2021/04/29	2	125.25	0	0.00	125.00	2	10,099	0.02%
2021/04/28	1	126.00	0	0.00	128.50	1	10,166	0.01%
2021/04/27	0	0.00	1	126.50	126.50	-1	10,239	-0.01%
2021/04/23	4	122.50	4	122.00	122.50	0	10,282	0.00%
2021/04/22	1	122.50	0.1	119.50	119.50	1	10,494	0.01%
2021/04/20	0	0.00	3.3	127.30	127.50	-3.3	10,940	-0.03%
2021/04/19	3.1	124.31	1	123.00	123.00	2.1	10,902	0.02%
2021/04/16	1	124.50	1.1	123.44	123.00	-0.1	10,940	0.00%
2021/04/15	3	124.33	2	125.00	124.00	1	11,107	0.01%
2021/04/14	1	125.00	0	0.00	125.00	1	11,202	0.01%
2021/04/13	2	124.50	3	122.50	122.50	-1	11,300	-0.01%
2021/04/12	0	0.00	2	121.50	121.50	-2	11,314	-0.02%
2021/04/08	5	133.20	2	131.50	131.00	3	11,427	0.03%
2021/04/07	17	133.56	14	133.71	133.50	3	11,575	0.03%
2021/04/06	12	125.63	11	129.09	129.50	1	11,354	0.01%
2021/04/01	1	121.50	2	121.75	121.50	-1	11,260	-0.01%
2021/03/31	0	0.00	1	119.50	117.50	-1	11,387	-0.01%
2021/03/30	3	119.67	5	119.40	118.50	-2	11,764	-0.02%
2021/03/29	3	118.00	1	120.50	117.00	2	11,926	0.02%
2021/03/26	4	119.25	4	119.88	119.50	0	12,174	0.00%
2021/03/25	2	117.25	5	114.00	114.00	-3	12,118	-0.02%
2021/03/24	1	123.00	2	123.00	120.00	-1	12,075	-0.01%
2021/03/23	2	132.75	1	130.50	131.00	1	12,106	0.01%
2021/03/22	1	131.50	1	131.50	130.50	0	12,209	0.00%
2021/03/19	1	134.00	5	132.00	133.00	-4	12,296	-0.03%
2021/03/18	1	137.00	0	0.00	134.50	1	12,427	0.01%
2021/03/17	0	0.00	1	136.00	134.00	-1	12,481	-0.01%
2021/03/16	3	133.83	1	139.00	134.50	2	12,505	0.02%
2021/03/15	2	132.75	2	133.25	134.50	0	12,413	0.00%
2021/03/11	2	131.00	1	127.00	131.00	1	12,362	0.01%
2021/03/09	0	0.00	3	110.83	110.50	-3	12,470	-0.02%
2021/03/08	1	120.50	0	0.00	117.00	1	12,466	0.01%
2021/03/03	0	0.00	7	121.36	130.00	-7	12,775	-0.05%
2021/03/02	1	132.00	9	128.22	126.00	-8	12,890	-0.06%
2021/02/25	0	0.00	2	132.50	132.00	-2	13,343	-0.01%
2021/02/24	3	134.83	5	131.00	129.00	-2	13,326	-0.02%
2021/02/23	4	138.38	2	142.50	137.50	2	13,344	0.01%
2021/02/22	4	136.63	0	0.00	139.50	4	13,052	0.03%
2021/02/19	3	126.17	10	127.05	127.50	-7	13,152	-0.05%
2021/02/18	1	122.00	1	121.00	124.00	0	13,244	0.00%
2021/02/17	12	112.83	4	116.13	117.50	8	13,484	0.06%
2021/02/05	18	106.53	4	106.75	107.00	14	13,531	0.10%
2021/02/04	3	104.50	1	108.00	104.00	2	13,967	0.01%
2021/02/03	1	106.50	3	104.33	104.00	-2	14,127	-0.01%
2021/02/02	3	100.33	3	100.33	100.00	0	13,906	0.00%
2021/01/28	1	107.00	1	104.50	101.00	0	13,657	0.00%
2021/01/27	0	0.00	1	101.50	100.50	-1	13,700	-0.01%
2021/01/26	7	103.14	7	101.29	99.10	0	13,769	0.00%
2021/01/25	0	0.00	1	99.80	107.00	-1	13,404	-0.01%
2021/01/22	1	96.80	0	0.00	97.60	1	12,966	0.01%
2021/01/21	1	97.10	2	96.85	98.00	-1	12,896	-0.01%
2021/01/20	1	93.00	0	0.00	93.80	1	12,789	0.01%
2021/01/18	1	100.50	0.3	100.00	100.50	0.7	12,578	0.01%
2021/01/15	3	102.50	0	0.00	101.00	3	12,515	0.02%
2021/01/14	1	98.10	2	99.20	102.50	-1	12,336	-0.01%
2021/01/13	2	98.70	8.7	100.10	100.00	-6.7	12,264	-0.05%
2021/01/12	10	92.40	10	91.00	93.20	0	12,028	0.00%
2021/01/11	1	96.50	8	95.20	95.60	-7	12,396	-0.06%
2021/01/08	2	97.50	0	0.00	95.20	2	12,534	0.02%
2021/01/06	3	96.20	2	99.20	96.00	1	12,234	0.01%
2021/01/05	4	97.50	1	97.70	97.70	3	12,030	0.02%
2021/01/04	0	0.00	2	97.75	97.50	-2	11,917	-0.02%
2020/12/31	8	91.20	3	92.40	91.60	5	11,758	0.04%
2020/12/30	0	0.00	2	89.95	91.90	-2	11,606	-0.02%
2020/12/28	6	86.77	8	86.29	85.00	-2	11,243	-0.02%
2020/12/25	11	86.11	6	85.07	84.80	5	11,135	0.04%
2020/12/24	2	84.20	0	0.00	86.20	2	10,948	0.02%
2020/12/23	4	79.45	1	79.20	78.40	3	10,487	0.03%
2020/12/22	0	0.00	2	80.60	77.90	-2	10,269	-0.02%
2020/12/21	2	74.70	3	74.47	75.00	-1	9,943	-0.01%
2020/12/16	0	0.00	5	71.40	72.80	-5	9,437	-0.05%
2020/12/15	15	70.60	10	68.30	68.30	5	9,266	0.05%
2020/12/14	0	0.00	6	72.23	73.60	-6	9,095	-0.07%
2020/12/11	5	70.20	5	71.90	69.70	0	8,808	0.00%
2020/12/10	13	70.98	8.7	72.39	70.90	4.3	8,667	0.05%
2020/12/09	13	70.00	13	72.37	72.10	0	8,565	0.00%
2020/12/08	1	70.00	1	69.00	69.00	0	8,371	0.00%
2020/12/07	3	72.07	2	70.85	70.60	1	8,252	0.01%
2020/12/04	0	0.00	9	70.70	71.60	-9	8,135	-0.11%
2020/12/03	0	0.00	1	70.30	70.10	-1	8,054	-0.01%
2020/12/02	11	68.97	10	68.80	68.80	1	7,885	0.01%
2020/12/01	11	68.03	12	68.67	68.50	-1	7,819	-0.01%
2020/11/30	2	66.80	0	0.00	67.00	2	7,659	0.03%
2020/11/27	9	66.32	0	0.00	66.90	9	7,549	0.12%
2020/11/26	3	65.10	2	66.10	66.20	1	7,437	0.01%
2020/11/25	0	0.00	6.4	63.90	63.90	-6.4	7,271	-0.09%
2020/11/24	0	0.00	4	65.63	65.50	-4	7,077	-0.06%
2020/11/23	2	62.50	1	62.50	62.60	1	6,734	0.01%
2020/11/20	21	62.12	31	62.96	62.00	-10	6,608	-0.15%
2020/11/19	1	60.30	0	0.00	60.60	1	6,320	0.02%
2020/11/18	15	61.87	6	61.58	61.40	9	6,176	0.15%
2020/11/17	10	59.88	4	59.83	60.00	6	5,780	0.10%
2020/11/16	7	58.26	5	59.10	58.40	2	5,492	0.04%
2020/11/13	18	54.93	20	55.46	56.10	-2	4,947	-0.04%
2020/11/12	2	56.60	5	56.92	57.00	-3	4,661	-0.06%
2020/11/11	7	51.20	4	51.90	53.30	3	4,040	0.07%
2020/11/10	1	50.70	1	49.90	49.75	0	3,616	0.00%
2020/11/06	2	50.45	0	0.00	50.00	2	3,499	0.06%
2020/11/05	1	49.10	1	50.10	50.80	0	3,391	0.00%
2020/11/04	3	50.83	4	50.03	49.90	-1	3,238	-0.03%
2020/11/03	1	45.70	3	48.22	48.60	-2	2,785	-0.07%
2020/10/28	1	45.25	0	0.00	45.25	1	2,780	0.04%
2020/10/26	1	46.85	1	46.65	46.50	0	2,772	0.00%
2020/10/23	1	46.85	1	46.55	46.85	0	2,750	0.00%
2020/10/22	11	47.77	0	0.00	46.45	11	2,721	0.40%
2020/10/21	1	48.50	0	0.00	48.20	1	2,642	0.04%
2020/10/20	0	0.00	2	49.75	49.20	-2	2,518	-0.08%
2020/10/19	3	50.40	3	49.30	49.50	0	2,366	0.00%
2020/10/16	1	46.20	2	44.65	47.00	-1	1,867	-0.05%
2020/10/15	0	0.00	1	42.90	42.75	-1	1,653	-0.06%
2020/10/14	0	0.00	1	43.85	43.50	-1	1,670	-0.06%
2020/10/06	1	42.40	3	43.03	42.35	-2	1,627	-0.12%
2020/10/05	3	41.25	0	0.00	41.40	3	1,592	0.19%
2020/09/30	0	0.00	1	41.75	41.80	-1	1,596	-0.06%
2020/09/29	0	0.00	1	39.80	41.25	-1	1,554	-0.06%
2020/09/22	2	41.05	0	0.00	41.00	2	1,502	0.13%
2020/09/14	0	0.00	1	42.15	42.60	-1	1,598	-0.06%
2020/09/04	1	42.25	0	0.00	42.20	1	1,811	0.06%
2020/09/03	0	0.00	1	43.05	43.00	-1	1,874	-0.05%
2020/08/20	2	43.23	0	0.00	42.60	2	2,180	0.09%
2020/08/19	1	46.55	0	0.00	46.40	1	2,197	0.05%
2020/08/18	10.3	47.00	1	47.05	46.85	9.3	2,228	0.42%
2020/08/17	3	46.10	2	48.18	48.00	1	2,258	0.04%
2020/08/04	3	34.63	0	0.00	34.35	3	2,282	0.13%
2020/08/03	0	0.00	1	35.55	34.85	-1	2,350	-0.04%
2020/07/29	1	34.70	0	0.00	34.20	1	3,170	0.03%
2020/07/27	1	35.10	1	35.75	35.35	0	3,244	0.00%
2020/07/23	0	0.00	2	35.38	35.25	-2	3,158	-0.06%
2020/07/21	0	0.00	1	33.95	33.85	-1	3,201	-0.03%
2020/07/13	1	33.80	0	0.00	33.65	1	3,356	0.03%
2020/07/06	3	35.07	2	35.20	35.10	1	3,851	0.03%
2020/07/01	2	34.65	2	34.65	34.55	0	4,086	0.00%
2020/06/23	1	35.50	0	0.00	35.20	1	4,168	0.02%
2020/06/18	2	36.50	0	0.00	36.60	2	4,242	0.05%
2020/06/11	1	36.60	0	0.00	36.10	1	4,395	0.02%
2020/06/05	0	0.00	1	38.20	38.15	-1	4,554	-0.02%
2020/06/04	0	0.00	7	38.62	38.70	-7	4,538	-0.15%
2020/06/03	0	0.00	2	38.25	37.95	-2	4,507	-0.04%
2020/06/02	0	0.00	1	38.30	37.80	-1	4,491	-0.02%
2020/06/01	0	0.00	10	37.85	38.40	-10	4,457	-0.22%
2020/05/29	1	37.35	0	0.00	37.40	1	4,403	0.02%
2020/05/28	1	37.45	4	37.73	37.90	-3	4,407	-0.07%
2020/05/27	1	37.15	0	0.00	36.75	1	4,323	0.02%
2020/05/26	2	36.80	0	0.00	36.65	2	4,355	0.05%
2020/05/25	1	35.60	0	0.00	36.50	1	4,385	0.02%
2020/05/19	0	0.00	2	36.20	36.75	-2	4,448	-0.04%
2020/05/15	3	37.15	0	0.00	36.50	3	4,478	0.07%
2020/05/14	1	37.25	0	0.00	36.20	1	4,452	0.02%
2020/05/08	12	38.58	0	0.00	37.55	12	4,441	0.27%
2020/05/07	7	40.26	1	40.20	39.20	6	4,380	0.14%
2020/05/06	2	36.75	5	37.25	38.15	-3	4,085	-0.07%
2020/04/28	2	34.58	1	34.30	34.30	1	3,696	0.03%
2020/04/24	0	0.00	1	33.85	33.80	-1	3,691	-0.03%
2020/04/17	2	33.90	12	34.01	33.75	-10	3,778	-0.26%
2020/04/15	1	35.45	1	34.55	34.20	0	3,757	0.00%
2020/04/14	1	33.65	1	33.40	33.55	0	3,688	0.00%
2020/04/13	2	32.88	2	32.65	32.65	0	3,813	0.00%
2020/04/10	0	0.00	0.1	34.40	34.40	-0.1	3,879	0.00%
2020/04/09	13	36.53	2	35.60	33.95	11	4,140	0.27%
2020/04/08	2	35.40	2	34.75	35.40	0	4,011	0.00%
2020/04/07	0	0.00	2	32.08	32.20	-2	4,092	-0.05%
2020/03/30	1	29.40	0	0.00	29.60	1	4,518	0.02%
2020/03/27	1	30.80	1	31.65	29.65	0	4,612	0.00%
2020/03/26	1	28.55	1	29.15	29.50	0	4,598	0.00%
2020/03/25	0	0.00	1	27.80	28.35	-1	4,624	-0.02%
2020/03/24	0	0.00	1.9	25.83	25.80	-1.9	4,572	-0.04%
2020/03/23	1	24.80	0	0.00	24.75	1	4,545	0.02%
2020/03/20	0.1	26.90	2	26.30	27.00	-1.9	4,520	-0.04%
2020/03/19	1	25.25	0	0.00	25.25	1	4,478	0.02%
2020/03/18	1	29.30	1	28.90	28.05	0	4,419	0.00%
2020/03/16	2	29.15	7	30.21	29.50	-5	4,367	-0.11%
2020/03/13	2	28.50	1	28.85	28.70	1	4,289	0.02%
2020/03/12	6	32.42	4	32.04	31.65	2	4,241	0.05%
2020/03/11	1	36.35	0	0.00	35.10	1	4,204	0.02%
2020/03/10	1	35.20	2	36.03	36.15	-1	4,195	-0.02%
2020/03/09	1	36.55	0	0.00	35.75	1	4,197	0.02%
2020/03/04	2	38.20	0	0.00	38.20	2	4,229	0.05%
2020/03/03	1	38.70	2	39.18	38.70	-1	4,237	-0.02%
2020/03/02	1	37.90	1	38.50	38.05	0	4,219	0.00%
2020/02/27	1	38.00	0	0.00	37.80	1	4,210	0.02%
2020/02/26	2	40.03	0	0.00	39.65	2	4,164	0.05%
2020/02/25	2	40.65	1	40.55	40.60	1	4,108	0.02%
2020/02/21	0	0.00	6	41.37	41.20	-6	4,045	-0.15%
2020/02/20	1	40.90	0	0.00	40.55	1	3,968	0.03%
2020/02/19	1	40.45	1	41.05	40.90	0	3,956	0.00%
2020/02/18	1	40.80	1	41.40	40.45	0	3,928	0.00%
2020/02/17	3	40.68	1	40.35	40.30	2	3,916	0.05%
2020/02/14	1	40.35	2	40.68	40.60	-1	4,036	-0.02%
2020/02/13	1	40.85	1	41.50	40.15	0	4,028	0.00%
2020/02/12	1	40.75	5	40.86	41.10	-4	4,030	-0.10%
2020/02/11	3	40.32	3	40.58	40.30	0	3,986	0.00%
2020/02/10	0	0.00	1	39.35	39.25	-1	3,950	-0.03%
2020/02/07	7	39.91	0	0.00	39.55	7	4,026	0.17%
2020/02/06	1	40.10	1	40.45	40.10	0	4,272	0.00%
2020/02/05	2	39.55	1	39.55	39.55	1	4,410	0.02%
2020/02/03	4	35.93	5	35.57	36.35	-1	4,528	-0.02%
2020/01/31	2	38.43	1	38.40	38.15	1	4,551	0.02%
2020/01/30	1	39.40	0	0.00	38.95	1	4,553	0.02%
2020/01/17	2	43.43	0	0.00	43.65	2	4,489	0.04%
2020/01/16	1	43.90	0	0.00	43.30	1	4,441	0.02%
2020/01/15	1	43.55	2	43.63	43.15	-1	4,406	-0.02%
2020/01/14	0	0.00	1	43.45	43.50	-1	4,341	-0.02%
2020/01/13	1	42.30	0	0.00	42.40	1	4,296	0.02%
2020/01/10	1	43.20	0	0.00	42.80	1	4,272	0.02%
2020/01/08	2	42.93	1	43.20	42.25	1	4,228	0.02%
2020/01/07	0	0.00	10	44.10	43.00	-10	4,175	-0.24%
2020/01/06	0	0.00	2	46.05	46.10	-2	4,113	-0.05%
2020/01/03	11	46.89	3	47.08	45.95	8	4,087	0.20%
2020/01/02	1	45.15	0	0.00	45.15	1	3,791	0.03%
2019/12/31	3	46.00	2	46.00	45.20	1	3,800	0.03%
2019/12/30	5	43.40	12	45.09	45.25	-7	3,615	-0.19%
2019/12/27	1	42.40	1	42.40	42.30	0	3,350	0.00%
2019/12/26	2	42.28	1	43.30	41.95	1	3,385	0.03%
2019/12/24	1	42.15	0	0.00	42.30	1	3,477	0.03%
2019/12/18	0	0.00	8	40.50	40.30	-8	3,671	-0.22%
2019/12/09	1	41.60	0	0.00	41.35	1	4,807	0.02%
2019/12/05	0	0.00	2	40.70	40.70	-2	4,901	-0.04%
2019/12/04	1	40.95	0	0.00	40.60	1	4,921	0.02%
2019/12/03	0	0.00	1	40.55	40.35	-1	4,939	-0.02%
2019/11/29	0	0.00	1	40.40	40.20	-1	5,107	-0.02%
2019/11/27	1	40.50	0	0.00	40.85	1	5,261	0.02%
2019/11/26	0	0.00	1	40.35	40.45	-1	5,232	-0.02%
2019/11/25	1	40.20	1	40.15	40.05	0	5,212	0.00%
2019/11/19	1	40.15	1	40.15	40.10	0	5,205	0.00%
2019/11/15	2	40.13	2	39.85	39.85	0	5,212	0.00%
2019/11/14	2	40.40	1	40.10	40.10	1	5,204	0.02%
2019/11/13	11	41.18	5	41.41	40.25	6	5,175	0.12%
2019/11/12	0.3	39.25	0	0.00	39.25	0.3	5,048	0.01%
2019/11/11	0	0.00	20	38.34	38.15	-20	5,037	-0.40%
2019/11/08	2	40.05	10	40.00	39.80	-8	5,005	-0.16%
2019/11/07	0	0.00	30	39.93	39.80	-30	5,002	-0.60%
2019/11/06	50	40.24	5	40.39	40.10	45	4,999	0.90%
2019/11/05	5	42.25	4	41.98	39.40	1	4,923	0.02%
2019/10/25	0	0.00	11	41.85	41.90	-11	4,155	-0.26%
2019/10/22	0	0.00	1	41.15	41.15	-1	4,118	-0.02%
2019/10/21	1	41.50	0	0.00	41.05	1	4,118	0.02%
2019/10/16	4	41.21	4	40.90	40.85	0	4,097	0.00%
2019/10/14	5	41.42	0	0.00	41.00	5	4,061	0.12%
2019/10/09	11	41.17	33	41.69	42.20	-22	3,952	-0.56%
2019/10/08	3	42.60	15	43.15	42.50	-12	3,851	-0.31%
2019/10/07	6	43.36	1	43.25	43.70	5	3,832	0.13%
2019/10/04	0	0.00	0.5	44.00	44.00	-0.5	3,752	-0.01%
2019/10/03	0	0.00	5	42.56	43.85	-5	3,681	-0.14%
2019/10/02	1	43.65	10	43.65	43.15	-9	3,642	-0.25%
2019/10/01	5	43.45	1	43.10	44.20	4	3,580	0.11%
2019/09/27	1	42.50	12	43.02	43.30	-11	3,443	-0.32%
2019/09/26	1	41.70	7	42.00	42.60	-6	3,334	-0.18%
2019/09/25	0	0.00	4	40.01	40.50	-4	3,213	-0.12%
2019/09/24	6	39.24	2.2	38.98	40.05	3.8	3,184	0.12%
2019/09/23	6	39.69	0	0.00	38.20	6	3,078	0.19%
2019/09/20	9	41.40	0	0.00	41.30	9	2,911	0.31%
2019/09/19	5	41.66	1	42.40	41.75	4	2,843	0.14%
2019/09/18	8	41.88	2	45.55	43.00	6	2,751	0.22%
2019/09/17	27	42.59	34	45.39	41.80	-7	2,375	-0.29%
2019/09/16	1	41.40	0	0.00	41.30	1	1,806	0.06%
2019/09/12	0	0.00	1	41.40	41.50	-1	1,786	-0.06%
2019/09/10	11	41.46	0	0.00	41.10	11	1,740	0.63%
2019/09/09	0	0.00	6	41.73	42.45	-6	1,667	-0.36%
2019/09/05	5	40.90	0	0.00	41.00	5	1,552	0.32%
2019/09/04	9	41.24	6	40.45	41.00	3	1,506	0.20%
2019/09/03	1	40.30	1	39.60	40.45	0	1,413	0.00%
2019/09/02	0	0.00	3	38.63	39.25	-3	1,259	-0.24%
2019/08/30	1	36.25	2	36.05	35.70	-1	1,131	-0.09%
2019/08/26	0	0.00	5	34.40	34.05	-5	1,098	-0.46%
2019/08/07	8	35.14	1	34.15	33.70	7	1,078	0.65%
2019/08/06	1	36.00	1	34.40	35.85	0	1,071	0.00%
2019/08/05	18	36.75	1	36.95	36.45	17	1,069	1.59%
2019/07/15	1	43.10	0	0.00	43.00	1	1,259	0.08%
2019/07/10	1	45.40	0	0.00	45.40	1	1,621	0.06%
2019/07/09	1	45.00	12	45.10	45.00	-11	1,657	-0.66%
2019/07/08	6	46.27	5	47.05	46.10	1	1,663	0.06%
2019/07/05	1	45.85	0	0.00	46.10	1	1,697	0.06%
2019/06/25	1	42.50	0	0.00	42.50	1	1,909	0.05%
2019/06/24	0	0.00	1	43.20	43.00	-1	1,975	-0.05%
2019/06/20	1	43.60	5	43.40	43.30	-4	2,059	-0.19%
2019/06/03	0	0.00	1	41.25	41.60	-1	2,665	-0.04%
2019/05/20	1	41.35	0	0.00	40.75	1	3,804	0.03%
2019/05/17	0	0.00	2	41.05	40.70	-2	3,892	-0.05%
2019/05/14	1	40.80	3	39.15	41.30	-2	4,501	-0.04%
2019/05/13	0	0.00	1	41.00	40.90	-1	4,602	-0.02%
2019/05/10	1	44.05	3	43.63	42.80	-2	4,644	-0.04%
2019/05/09	1	44.70	0	0.00	44.15	1	4,634	0.02%
2019/05/07	1	46.15	0	0.00	45.90	1	4,747	0.02%
2019/05/06	1	45.45	1	44.70	44.75	0	4,751	0.00%
2019/05/03	6	46.44	5	46.30	46.25	1	4,785	0.02%
2019/05/02	1	46.30	7	46.25	46.25	-6	4,832	-0.12%
2019/04/29	1	46.75	9	46.26	45.75	-8	4,919	-0.16%
2019/04/26	1	47.70	11	48.15	47.25	-10	4,961	-0.20%
2019/04/25	6	46.75	0	0.00	46.90	6	4,968	0.12%
2019/04/23	5	47.17	0	0.00	47.25	5	5,111	0.10%
2019/04/22	1	49.35	8	48.70	47.80	-7	5,340	-0.13%
2019/04/19	10	48.25	1	47.85	48.40	9	5,387	0.17%
2019/04/18	1	48.75	0	0.00	47.60	1	5,707	0.02%
2019/04/17	5	49.65	2	50.00	49.35	3	5,719	0.05%
2019/04/16	8	49.33	26	49.75	49.75	-18	5,718	-0.31%
2019/04/15	2	46.90	6	47.78	47.85	-4	5,594	-0.07%
2019/04/12	4	47.20	1	47.50	46.70	3	5,672	0.05%
2019/04/11	1	47.10	0	0.00	47.10	1	5,768	0.02%
2019/04/10	1	47.40	1	47.50	47.50	0	5,923	0.00%
2019/04/09	4	47.91	7	47.81	47.60	-3	6,081	-0.05%
2019/04/08	2	46.60	2	46.65	46.70	0	6,436	0.00%
2019/04/03	4	46.04	4	46.10	46.10	0	6,629	0.00%
2019/04/02	0	0.00	8	45.25	45.30	-8	6,827	-0.12%
2019/04/01	2	45.48	0	0.00	45.00	2	7,167	0.03%
2019/03/29	1	46.00	2	46.13	45.65	-1	7,536	-0.01%
2019/03/26	8	46.90	0	0.00	46.50	8	7,873	0.10%
2019/03/22	3	48.80	6	48.86	48.80	-3	8,062	-0.04%
2019/03/20	1	47.50	0	0.00	47.30	1	8,230	0.01%
2019/03/19	7	47.43	0	0.00	47.25	7	8,377	0.08%
2019/03/18	4	48.51	4	47.95	47.95	0	8,491	0.00%
2019/03/15	2	48.45	4	48.23	48.10	-2	8,770	-0.02%
2019/03/14	18	47.64	4	47.15	46.60	14	9,044	0.15%
2019/03/12	0	0.00	10	50.10	49.85	-10	9,301	-0.11%
2019/03/08	0	0.00	2	50.70	50.40	-2	9,612	-0.02%
2019/03/05	0	0.00	5	50.66	50.10	-5	9,708	-0.05%
2019/03/04	1	49.40	8	50.50	51.10	-7	9,704	-0.07%
2019/02/27	11	49.20	0	0.00	49.05	11	9,658	0.11%
2019/02/26	8	52.13	3	51.77	51.40	5	9,577	0.05%
2019/02/22	16	49.93	6	51.82	51.60	10	9,450	0.11%
2019/02/21	0	0.00	2	47.98	48.50	-2	9,149	-0.02%
2019/02/20	2	48.25	0	0.00	48.00	2	9,258	0.02%
2019/02/18	0	0.00	5	48.69	47.60	-5	9,242	-0.05%
2019/02/14	4	46.61	10	46.85	46.35	-6	9,095	-0.07%
2019/02/13	8	46.89	7	47.29	47.40	1	9,023	0.01%
2019/02/12	0	0.00	7	45.06	46.00	-7	8,777	-0.08%
2019/02/11	2	43.10	2	42.93	43.10	0	8,609	0.00%
2019/01/30	1	41.55	1	41.35	41.80	0	8,577	0.00%
2019/01/22	0	0.00	1	40.30	39.70	-1	9,268	-0.01%
2019/01/21	1	41.10	1	40.60	40.60	0	9,292	0.00%
2019/01/17	2	40.90	2	41.05	40.55	0	9,334	0.00%
2019/01/16	1	41.45	1	40.90	40.90	0	9,313	0.00%
2019/01/15	2	42.18	1	41.75	41.75	1	9,273	0.01%
2019/01/14	1	41.80	0	0.00	41.75	1	9,265	0.01%
2019/01/11	4	41.98	7	41.86	41.50	-3	9,264	-0.03%
2019/01/10	8	40.68	3	40.28	40.30	5	9,125	0.05%
2019/01/09	8	42.72	6	42.13	40.50	2	9,288	0.02%
2019/01/08	2	40.00	3	40.15	40.30	-1	8,992	-0.01%
2019/01/07	3	39.90	2	40.10	39.65	1	8,947	0.01%
2019/01/04	2	37.50	12	37.21	39.00	-10	8,914	-0.11%
2019/01/03	4	40.00	4	40.34	38.75	0	8,765	0.00%
2019/01/02	2	40.28	0	0.00	40.00	2	8,676	0.02%
2018/12/28	12	40.05	1	40.15	40.10	11	8,611	0.13%
2018/12/27	2	38.85	3	39.10	38.95	-1	8,451	-0.01%
2018/12/26	4	41.21	5	39.72	37.40	-1	8,289	-0.01%
2018/12/25	2	39.00	34	39.89	39.60	-32	7,869	-0.41%
2018/12/24	5	39.54	5	39.84	39.75	0	7,694	0.00%
2018/12/22	35	39.43	2	39.33	39.05	33	7,492	0.44%
2018/12/21	3	36.83	33	37.01	40.15	-30	7,198	-0.42%
2018/12/20	5	36.33	8	36.33	36.50	-3	6,832	-0.04%
2018/12/19	9	36.15	5	36.06	35.80	4	6,640	0.06%
2018/12/18	1	35.50	0	0.00	35.20	1	6,495	0.02%
2018/12/17	2	34.90	2	35.98	35.35	0	6,442	0.00%
2018/12/14	9	33.72	1	34.55	34.10	8	6,267	0.13%
2018/12/13	4	34.98	4	35.10	34.50	0	6,221	0.00%
2018/12/12	2	35.40	5	35.95	35.50	-3	6,141	-0.05%
2018/12/10	6	34.13	6	33.20	33.90	0	5,929	0.00%
2018/12/07	4	35.23	4	35.91	35.75	0	5,814	0.00%
2018/12/06	37	36.05	2	36.05	34.50	35	5,528	0.63%
2018/12/05	7	35.89	17	36.46	37.80	-10	5,190	-0.19%
2018/12/04	31	34.70	1	34.40	34.50	30	4,788	0.63%
2018/11/28	0	0.00	1	30.75	30.65	-1	4,373	-0.02%
2018/11/23	1	28.50	0	0.00	28.50	1	4,307	0.02%
2018/11/21	3	30.18	3	30.48	30.85	0	4,247	0.00%
2018/11/19	6	30.28	6	30.53	31.40	0	4,240	0.00%
2018/11/16	1	29.45	2	29.78	29.55	-1	4,139	-0.02%
2018/11/15	0	0.00	1	28.85	29.10	-1	4,063	-0.02%
2018/11/14	1	28.65	1	29.50	28.55	0	4,057	0.00%
2018/11/12	1	28.55	3	28.40	28.75	-2	4,105	-0.05%
2018/11/08	1	29.35	5	30.20	29.35	-4	4,235	-0.09%
2018/11/06	3	29.50	4	29.21	28.00	-1	4,192	-0.02%
2018/11/05	1	30.05	1	29.70	30.20	0	4,137	0.00%
2018/11/02	10	31.25	9	31.13	30.30	1	4,132	0.02%
2018/11/01	16	30.44	7	30.13	30.25	9	3,918	0.23%
2018/10/29	5	27.90	5	28.05	27.75	0	3,573	0.00%
2018/10/25	1	28.70	0	0.00	28.45	1	3,627	0.03%
2018/10/24	3	32.12	3	32.33	31.05	0	3,696	0.00%
2018/10/18	2	35.90	2	37.00	35.85	0	4,004	0.00%
2018/10/17	2	39.35	3	39.93	37.60	-1	4,006	-0.02%
2018/10/16	1	37.70	0	0.00	39.50	1	3,914	0.03%
2018/10/09	3	40.60	0	0.00	40.55	3	4,311	0.07%
2018/10/08	1	40.45	1	40.00	40.80	0	4,359	0.00%
2018/10/05	1	41.90	1	42.85	39.80	0	4,552	0.00%
2018/09/14	1	55.00	0	0.00	54.20	1	7,648	0.01%
2018/09/10	1	54.50	0	0.00	54.10	1	8,490	0.01%
2018/09/07	0	0.00	6	56.02	55.10	-6	8,709	-0.07%
2018/09/05	3	62.70	3	61.30	61.20	0	9,072	0.00%
2018/09/04	4	62.43	3	63.00	63.10	1	9,300	0.01%
2018/09/03	0	0.00	1	61.80	61.60	-1	9,372	-0.01%
2018/08/31	0	0.00	1	65.30	65.70	-1	9,360	-0.01%
2018/08/29	2	65.40	1	66.50	65.20	1	9,778	0.01%
2018/08/28	9	66.00	10	65.42	64.80	-1	9,998	-0.01%
2018/08/27	0	0.00	1	67.10	66.30	-1	10,141	-0.01%
2018/08/24	18	63.59	18	62.63	62.00	0	10,131	0.00%
2018/08/23	1	65.80	1	63.80	63.20	0	10,185	0.00%
2018/08/21	1	70.00	1	71.20	70.00	0	10,275	0.00%
2018/08/20	2	70.55	2	71.45	70.50	0	10,473	0.00%
2018/08/17	1	68.30	1	71.40	68.30	0	10,516	0.00%
2018/08/16	1	72.00	0	0.00	72.00	1	10,468	0.01%
2018/08/15	0	0.00	3	70.27	70.00	-3	10,396	-0.03%
2018/08/14	13	65.33	13	66.96	67.60	0	10,349	0.00%
2018/08/13	2	63.85	3	66.43	63.60	-1	10,310	-0.01%
2018/08/09	1	71.80	0	0.00	72.00	1	10,294	0.01%
2018/08/08	10	73.60	10	72.00	71.20	0	10,270	0.00%
2018/08/03	6	72.78	0	0.00	71.60	6	10,329	0.06%
2018/08/02	0	0.00	1	69.00	70.00	-1	10,387	-0.01%
2018/08/01	3	74.30	3	75.50	73.40	0	10,464	0.00%
2018/07/31	1	75.40	1	73.70	75.60	0	10,441	0.00%
2018/07/30	0	0.00	10	76.80	73.50	-10	10,481	-0.10%
2018/07/27	4	81.95	3	82.77	80.70	1	10,555	0.01%
2018/07/26	0	0.00	2	78.00	78.90	-2	10,405	-0.02%
2018/07/25	8	77.93	2	77.35	77.80	6	10,320	0.06%
2018/07/24	1	75.50	0	0.00	76.50	1	10,204	0.01%
2018/07/23	3	74.80	0	0.00	74.50	3	10,145	0.03%
2018/07/20	3	77.10	6	74.03	71.30	-3	10,038	-0.03%
2018/07/19	3	76.00	5	76.04	76.80	-2	9,970	-0.02%
2018/07/18	4	78.25	3	78.60	75.30	1	10,006	0.01%
2018/07/17	5	80.16	6	79.70	78.80	-1	10,089	-0.01%
2018/07/16	0	0.00	2	84.35	82.60	-2	9,995	-0.02%
2018/07/13	2	87.05	3	86.10	85.10	-1	10,005	-0.01%
2018/07/12	7	83.11	4	83.30	85.50	3	9,815	0.03%
2018/07/11	5	83.42	8	82.69	82.20	-3	9,749	-0.03%
2018/07/10	12	79.23	6	78.97	80.40	6	9,659	0.06%
2018/07/09	33	86.33	13	84.95	80.50	20	9,549	0.21%
2018/07/06	14	84.49	36	84.89	84.90	-22	9,382	-0.23%
2018/07/05	13	89.85	15	89.93	86.90	-2	9,159	-0.02%
2018/07/04	10	86.16	9	87.56	91.50	1	8,991	0.01%
2018/07/03	6	87.90	8	92.35	86.00	-2	8,811	-0.02%
2018/07/02	11	88.37	17	89.45	90.30	-6	8,439	-0.07%
2018/06/29	3	84.57	10	84.19	84.40	-7	8,052	-0.09%
2018/06/27	13	81.55	6	82.55	78.30	7	7,559	0.09%
2018/06/26	10	79.43	4	79.80	80.70	6	7,336	0.08%
2018/06/25	14	82.90	4	84.78	80.80	10	7,119	0.14%
2018/06/22	10	86.00	8	88.91	83.00	2	6,874	0.03%
2018/06/21	1	81.90	3	85.37	88.20	-2	6,334	-0.03%
2018/06/20	21	81.71	1	80.10	80.20	20	6,221	0.32%
2018/06/19	1	88.90	0	0.00	88.90	1	5,951	0.02%
2018/06/15	8	76.50	5	77.98	80.90	3	5,913	0.05%
2018/06/14	1	73.80	2	72.65	73.60	-1	5,702	-0.02%
2018/06/13	9	73.94	3	75.50	74.80	6	5,575	0.11%
2018/06/12	1	70.20	5	71.80	71.80	-4	5,279	-0.08%
2018/06/11	0	0.00	2	65.30	65.30	-2	5,043	-0.04%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	6	54.50	10	55.18	54.00	-4	4,954	-0.08%
2018/06/06	10	54.73	4	54.60	54.50	6	4,778	0.13%
2018/06/05	11	54.15	1	52.80	50.30	10	4,523	0.22%
2018/06/04	0	0.00	2	54.40	55.00	-2	4,289	-0.05%
2018/06/01	1	50.00	0	0.00	50.00	1	4,140	0.02%
2018/05/31	1	49.00	1	50.10	47.80	0	4,116	0.00%
2018/05/30	0	0.00	10	48.50	49.25	-10	4,191	-0.24%
2018/05/29	1	49.85	16	51.40	49.85	-15	4,321	-0.35%
2018/05/28	2	50.40	14	49.80	51.20	-12	4,218	-0.28%
2018/05/25	10	48.11	0	0.00	47.50	10	4,020	0.25%
2018/05/22	5	48.15	2	47.75	47.55	3	3,972	0.08%
2018/05/21	1	46.40	0	0.00	46.50	1	3,920	0.03%
2018/05/18	4	46.68	4	46.78	46.70	0	3,919	0.00%
2018/05/15	1	47.50	0	0.00	46.75	1	3,881	0.03%
2018/05/10	2	50.80	1	50.70	49.60	1	3,939	0.03%
2018/05/09	18	50.23	5	50.10	49.35	13	3,876	0.34%
2018/05/07	2	49.45	1	47.75	47.75	1	3,660	0.03%
2018/05/04	8	50.24	1	49.00	48.50	7	3,536	0.20%
2018/04/27	0	0.00	0.8	46.75	46.75	-0.8	3,430	-0.02%
2018/04/24	1	47.40	0	0.00	46.40	1	3,384	0.03%
2018/04/23	2	50.15	4	50.48	51.40	-2	3,266	-0.06%
2018/04/19	1	48.25	2	48.95	47.00	-1	3,282	-0.03%
2018/04/17	1	47.25	0	0.00	46.55	1	3,251	0.03%
2018/04/16	6	49.94	5	51.00	50.00	1	3,227	0.03%
2018/03/28	0	0.00	2	43.60	43.95	-2	4,452	-0.04%
2018/03/27	2	44.05	0	0.00	44.10	2	4,782	0.04%
2018/03/22	3	46.45	0	0.00	45.45	3	4,958	0.06%
2018/03/20	0	0.00	3	46.33	45.85	-3	5,046	-0.06%
2018/03/13	2	45.60	2	45.00	45.20	0	5,169	0.00%
2018/03/05	1	47.35	4	47.11	46.60	-3	6,014	-0.05%
2018/03/02	4	45.90	0	0.00	45.55	4	5,903	0.07%
2018/02/23	0	0.00	1	44.75	42.75	-1	5,826	-0.02%
2018/02/08	1	42.90	1	41.50	41.50	0	5,713	0.00%
2018/02/07	1	44.00	2	44.35	42.00	-1	5,681	-0.02%
2018/02/06	5	44.11	4	44.66	42.50	1	5,625	0.02%
2018/02/05	2	45.15	1	42.60	44.95	1	5,502	0.02%
2018/02/02	1	45.40	1	45.15	44.55	0	5,393	0.00%
2018/02/01	3	45.37	2	45.40	45.10	1	5,337	0.02%
2018/01/26	1	42.20	3	41.70	41.50	-2	5,121	-0.04%
2018/01/24	5	44.67	2	44.73	44.70	3	5,027	0.06%
2018/01/23	3	47.60	6	47.43	46.15	-3	5,046	-0.06%
2018/01/22	4	47.28	0	0.00	48.30	4	5,014	0.08%
2018/01/19	0	0.00	1	47.75	47.40	-1	4,964	-0.02%
2018/01/18	0	0.00	1	48.30	47.15	-1	4,943	-0.02%
2018/01/15	4	51.43	1	50.10	49.00	3	4,841	0.06%
2018/01/12	1	47.00	1	47.40	48.45	0	4,616	0.00%
2018/01/10	0	0.00	2	49.80	47.50	-2	4,509	-0.04%
2018/01/04	4	51.30	6	50.68	54.00	-2	4,052	-0.05%
2018/01/03	1	46.15	1	47.50	49.25	0	3,716	0.00%
2018/01/02	4	43.58	7	44.32	44.80	-3	3,564	-0.08%