漢唐 (2404)-元富-基隆券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	362.00	1	364.00	365.50	-1	3,383	-0.03%
2024/05/30	0	354.00	0	0.00	358.00	0	3,365	0.00%
2024/05/24	0.1	355.00	0	0.00	354.50	0.1	3,368	0.00%
2024/05/22	0	356.50	0	0.00	361.00	0	3,293	0.00%
2024/05/21	0	355.00	2	352.00	351.50	-2	3,255	-0.06%
2024/05/20	2	348.25	1	345.00	346.00	1	3,190	0.03%
2024/05/17	2	356.50	0	0.00	353.00	2	3,103	0.06%
2024/05/16	3	366.33	2	369.75	362.50	1	3,050	0.03%
2024/05/14	3	362.50	8	363.00	361.50	-5	3,062	-0.16%
2024/05/13	6	355.92	3	353.00	355.00	3	3,046	0.10%
2024/05/10	0	380.00	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	384.00	0	0.00	383.50	0	2,969	0.00%
2024/05/08	1	378.50	1	382.50	383.00	0	2,953	0.00%
2024/05/07	1	389.00	0	0.00	387.00	1	2,937	0.03%
2024/05/03	0	398.00	0	0.00	394.50	0	2,912	0.00%
2024/04/30	1	401.01	0	0.00	395.00	1	2,893	0.03%
2024/04/29	0	411.50	0	0.00	405.50	0	2,869	0.00%
2024/04/22	0	0.00	1	390.00	394.50	-1	2,809	-0.04%
2024/04/19	1	397.00	0	0.00	399.50	1	2,769	0.04%
2024/04/18	1	419.50	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0	0.00	1	425.50	432.00	-1	2,650	-0.04%
2024/04/12	0	0.00	2	414.50	415.50	-2	2,540	-0.08%
2024/04/10	2	395.25	2	397.25	404.50	0	2,509	0.00%
2024/04/09	1	400.00	1	395.00	399.50	0	2,478	0.00%
2024/04/08	0	0.00	1	395.00	394.50	-1	2,455	-0.04%
2024/04/03	3	398.33	3	401.83	398.00	0	2,438	0.00%
2024/04/02	2	403.00	2	405.25	406.50	0	2,411	0.00%
2024/04/01	1	388.00	1	392.50	390.00	0	2,348	0.00%
2024/03/29	1	386.00	0	0.00	393.00	1	2,311	0.04%
2024/03/28	1	390.00	2	411.50	388.50	-1	2,155	-0.05%
2024/03/27	4	390.38	5	401.00	400.00	-1	2,033	-0.05%
2024/03/25	1	382.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	2	382.00	0	0.00	380.50	2	1,902	0.11%
2024/03/21	1	404.00	0	0.00	409.50	1	1,894	0.05%
2024/03/19	0	0.00	2	412.00	414.00	-2	1,781	-0.11%
2024/03/15	0	0.00	1	384.50	342.50	-1	1,808	-0.06%
2024/03/14	2	391.75	0	0.00	378.00	2	1,779	0.11%
2024/03/13	3	409.50	2	409.50	419.50	1	1,743	0.06%
2024/03/12	0	0.00	1	388.00	398.00	-1	1,706	-0.06%
2024/03/11	1	376.50	0	0.00	385.50	1	1,649	0.06%
2024/03/08	3	362.00	3	386.50	389.50	0	1,580	0.00%
2024/03/07	1	348.96	1	358.50	358.50	0	1,391	0.00%
2024/03/06	1	324.50	0	0.00	326.00	1	1,316	0.08%
2024/03/01	0	0.00	1	298.50	297.00	-1	1,252	-0.08%
2024/02/20	0	0.00	4	287.50	283.00	-4	1,197	-0.33%
2024/02/19	4	282.00	0	0.00	281.00	4	1,195	0.33%
2024/02/02	0	275.50	0	0.00	278.00	0	1,192	0.00%
2024/01/22	0	0.00	6	277.50	280.00	-6	1,270	-0.47%
2024/01/11	6	271.50	0	0.00	274.50	6	1,299	0.46%
2024/01/05	1	270.00	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0	0.00	1	272.00	273.00	-1	1,364	-0.07%
2023/12/20	1	268.00	0	0.00	272.00	1	1,276	0.08%
2023/12/14	0	0.00	2	281.00	282.50	-2	1,190	-0.17%
2023/12/13	0	278.00	0	0.00	276.00	0	1,177	0.00%
2023/12/12	0	0.00	1.2	268.83	270.00	-1.2	1,144	-0.10%
2023/12/07	0	0.00	0.1	249.00	247.50	-0.1	1,184	0.00%
2023/11/22	0.1	243.50	0	0.00	242.50	0.1	1,277	0.00%
2023/11/14	1	244.50	0	0.00	243.00	1	1,295	0.08%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/13	0	0.00	1	242.50	238.00	-1	1,514	-0.07%
2023/10/12	0.2	237.50	1	236.00	238.50	-0.8	1,501	-0.05%
2023/10/06	0	0.00	3	222.00	221.00	-3	1,499	-0.20%
2023/10/03	1	227.50	0	0.00	228.00	1	1,572	0.06%
2023/09/21	1	229.51	0	0.00	228.50	1	1,614	0.06%
2023/09/20	3	229.83	0	0.00	230.00	3	1,618	0.19%
2023/09/19	0	0.00	2	235.50	234.50	-2	1,620	-0.12%
2023/09/18	2	232.50	1	237.00	232.50	1	1,608	0.06%
2023/09/15	2	237.25	3	239.17	236.50	-1	1,600	-0.06%
2023/09/14	0	233.50	2	234.75	235.50	-2	1,591	-0.13%
2023/09/13	0	224.50	0	0.00	228.00	0	1,559	0.00%
2023/09/12	2	216.50	0	0.00	222.00	2	1,613	0.12%
2023/09/07	0	0.00	2	232.00	230.50	-2	1,602	-0.12%
2023/09/01	0	218.00	0	0.00	218.00	0	1,537	0.00%
2023/08/30	2	217.00	0	0.00	216.50	2	1,538	0.13%
2023/08/22	1	218.50	0	0.00	218.50	1	1,541	0.06%
2023/08/17	0	226.50	0	0.00	230.50	0	1,520	0.00%
2023/08/16	0	0.00	3	221.83	225.00	-3	1,489	-0.20%
2023/08/15	2	224.00	1	223.50	223.50	1	1,474	0.07%
2023/08/14	0	0.00	1	226.00	223.50	-1	1,467	-0.07%
2023/08/11	2	224.00	0	0.00	223.50	2	1,452	0.14%
2023/08/10	0	0.00	2	229.00	228.00	-2	1,439	-0.14%
2023/08/09	2	224.00	0	0.00	225.50	2	1,439	0.14%
2023/08/08	0	232.00	0	0.00	232.00	0	1,415	0.00%
2023/08/07	0	228.00	3.1	231.35	234.00	-3.1	1,407	-0.22%
2023/08/04	0	222.00	0	0.00	225.50	0	1,365	0.00%
2023/08/02	0	226.00	0	0.00	221.00	0	1,351	0.00%
2023/08/01	2	222.50	0	0.00	222.00	2	1,331	0.15%
2023/07/31	1	222.49	0	0.00	220.50	1	1,313	0.08%
2023/07/27	0	214.00	0	0.00	214.50	0	1,289	0.00%
2023/07/21	0	0.00	1	213.00	214.00	-1	1,299	-0.08%
2023/07/05	0	0.00	1	225.00	225.00	-1	1,156	-0.09%
2023/06/30	1	218.99	0	0.00	218.00	1	1,139	0.09%
2023/06/13	0	0.00	1	236.50	233.00	-1	1,291	-0.08%
2023/06/12	0	0.00	14	228.50	229.50	-14	1,263	-1.11%
2023/06/09	0	225.00	0	0.00	226.50	0	1,259	0.00%
2023/06/06	1	220.50	0	0.00	221.00	1	1,285	0.08%
2023/06/02	0	226.50	0	0.00	224.50	0	1,286	0.00%
2023/05/30	0	228.00	0	0.00	227.50	0	1,285	0.00%
2023/05/29	1	228.50	0	0.00	227.50	1	1,294	0.08%
2023/05/26	0	225.50	0	0.00	224.50	0	1,282	0.00%
2023/05/25	0	224.50	2	225.00	226.50	-2	1,290	-0.15%
2023/05/24	0	223.50	0	0.00	223.00	0	1,287	0.00%
2023/05/23	0	221.00	0	0.00	224.50	0	1,297	0.00%
2023/05/22	0	220.33	0	0.00	220.00	0	1,303	0.00%
2023/05/19	0	220.25	0	0.00	219.00	0	1,304	0.00%
2023/05/18	0	223.00	0	0.00	220.00	0	1,308	0.00%
2023/05/15	2	224.75	0	0.00	224.00	2	1,342	0.15%
2023/04/18	1	211.50	11	209.64	210.00	-10	1,395	-0.72%
2023/04/13	0	0.00	1	216.00	216.50	-1	1,352	-0.07%
2023/04/10	2	212.00	0	0.00	212.50	2	1,320	0.15%
2023/03/28	0	0.00	1	204.50	204.50	-1	1,274	-0.08%
2023/03/27	10	205.20	1	210.50	209.00	9	1,234	0.73%
2023/03/24	0	0.00	0.5	214.50	214.50	-0.5	1,143	-0.05%
2023/03/23	0.3	237.50	0	0.00	238.00	0.3	1,106	0.02%
2023/03/21	0.1	239.50	0	0.00	239.00	0.1	1,118	0.01%
2023/03/17	1	224.00	1	226.00	228.00	0	1,073	0.00%
2023/03/13	0.1	225.00	0	0.00	229.00	0.1	1,029	0.01%
2023/03/06	0	0.00	1	233.00	233.00	-1	998	-0.10%
2023/03/03	1	229.50	0	0.00	229.50	1	991	0.10%
2023/03/01	0	0.00	2	225.50	229.50	-2	978	-0.20%
2023/02/20	0	0.00	0	219.50	220.00	0	952	0.00%
2023/02/13	0	0.00	1	215.50	218.00	-1	945	-0.11%
2023/02/10	0	0.00	1	209.00	210.50	-1	918	-0.11%
2023/02/08	0	0.00	1	215.00	214.50	-1	897	-0.11%
2023/02/06	0	0.00	0	209.00	211.00	0	874	0.00%
2023/02/02	0	0.00	1	211.50	210.50	-1	855	-0.12%
2023/01/31	0	0.00	1	205.00	206.00	-1	807	-0.12%
2023/01/12	0	0.00	1	198.50	199.00	-1	757	-0.13%
2023/01/05	0	0.00	2	182.50	182.50	-2	667	-0.30%
2023/01/04	0	0.00	1	184.97	184.50	-1	670	-0.15%
2022/12/26	2	181.00	0	0.00	181.00	2	663	0.30%
2022/12/22	1	186.00	0	0.00	186.50	1	665	0.15%
2022/12/19	1	189.50	0	0.00	188.00	1	651	0.15%
2022/12/16	0	0.00	2	185.00	186.00	-2	634	-0.32%
2022/12/13	2	181.00	0	0.00	179.00	2	630	0.32%
2022/12/07	0	0.00	1	189.50	187.00	-1	726	-0.14%
2022/11/22	1	175.00	0	0.00	175.50	1	647	0.15%
2022/10/28	0	0.00	0.1	143.00	142.50	-0.1	560	-0.01%
2022/10/20	0	140.50	0	0.00	146.00	0	557	0.01%
2022/10/18	1	143.50	1	144.00	144.00	0	527	0.00%
2022/10/12	1	144.50	1	146.00	146.50	0	564	0.00%
2022/09/29	0.1	150.00	0	0.00	148.50	0.1	580	0.02%
2022/09/16	0	0.00	2	168.50	167.50	-2	646	-0.31%
2022/09/15	2	180.75	1	175.50	175.50	1	634	0.16%
2022/09/14	1	179.00	0	0.00	181.50	1	618	0.16%
2022/09/07	0	0.00	0.3	155.00	154.50	-0.3	521	-0.06%
2022/08/05	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/08/04	1	148.50	0	0.00	147.50	1	581	0.17%
2022/07/21	0.1	149.00	0	0.00	148.50	0.1	573	0.02%
2022/07/15	0.2	141.00	0	0.00	140.00	0.2	576	0.03%
2022/07/05	0.1	138.00	0	0.00	137.00	0.1	579	0.01%
2022/06/29	0.1	152.50	0	0.00	151.00	0.1	575	0.01%
2022/06/13	0	0.00	1	185.00	185.00	-1	575	-0.17%
2022/05/20	1	175.50	0	0.00	176.00	1	676	0.15%
2022/05/18	0	177.00	0	0.00	176.50	0	683	0.00%
2022/05/11	1	175.50	0	0.00	175.50	1	687	0.15%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/20	0	0.00	1	181.00	178.50	-1	681	-0.15%
2022/04/18	0	179.50	0	0.00	179.00	0	664	0.00%
2022/04/13	1	179.00	0	0.00	179.50	1	706	0.14%
2022/03/30	1	197.00	0	0.00	197.00	1	772	0.13%
2022/03/28	2	199.50	0	199.50	200.00	2	817	0.24%
2022/03/23	0	0.00	1	194.00	195.50	-1	887	-0.11%
2022/03/18	0	192.00	0	0.00	192.50	0	888	0.00%
2022/03/10	0	0.00	0.1	185.00	186.00	-0.1	851	-0.01%
2022/03/08	0.1	172.50	1	172.50	173.00	-0.9	817	-0.11%
2022/02/18	0	180.50	0	0.00	179.50	0	842	0.00%
2022/02/15	0	0.00	1	178.50	177.00	-1	858	-0.12%
2022/02/10	1	180.00	0.1	180.00	180.00	0.9	896	0.10%
2022/01/26	0	0.00	0.1	177.00	174.50	-0.1	894	-0.01%
2022/01/24	0	173.50	0	0.00	177.00	0	895	0.00%
2022/01/19	0	182.50	0	0.00	182.00	0	876	0.00%
2022/01/14	0	0.00	1	186.50	183.50	-1	871	-0.11%
2022/01/13	0	187.50	0	0.00	186.00	0	879	0.00%
2021/12/24	0	0.00	1	178.00	178.00	-1	764	-0.13%
2021/12/22	0	172.00	0	0.00	171.50	0	724	0.00%
2021/12/16	0	172.00	0	0.00	171.00	0	653	0.00%
2021/12/07	0	172.50	0	0.00	174.50	0	613	0.00%
2021/12/06	15	173.60	0	0.00	173.50	15	601	2.49%
2021/12/03	0.1	177.50	1	177.00	177.00	-0.9	593	-0.15%
2021/11/19	0	190.00	0	0.00	190.00	0	572	0.00%
2021/11/04	0	0.00	1	185.00	185.00	-1	668	-0.15%
2021/11/01	1	180.00	0	0.00	181.50	1	677	0.15%
2021/10/20	0	0.00	1	183.00	184.00	-1	744	-0.13%
2021/10/19	0	180.00	0	0.00	181.00	0	746	0.00%
2021/10/08	0	0.00	3	177.50	177.50	-3	784	-0.38%
2021/09/30	1	175.50	0	0.00	177.00	1	850	0.12%
2021/09/29	3	172.00	0	0.00	172.00	3	850	0.35%
2021/09/24	0	175.50	0	0.00	174.50	0	868	0.00%
2021/09/23	1	170.00	1	172.50	172.00	0	857	0.00%
2021/08/20	0	0.00	1	184.00	188.50	-1	1,219	-0.08%
2021/08/19	0	187.00	0	0.00	186.00	0	1,220	0.00%
2021/08/17	0	0.00	1	193.50	191.50	-1	1,206	-0.08%
2021/08/16	0	0.00	1	192.00	192.00	-1	1,199	-0.08%
2021/08/11	0	0.00	2	203.50	206.00	-2	1,170	-0.17%
2021/08/10	0	0.00	3	196.50	197.50	-3	1,137	-0.26%
2021/08/05	3	192.50	0	0.00	192.50	3	1,197	0.25%
2021/08/04	0	0.00	1	198.00	194.50	-1	1,251	-0.08%
2021/08/03	1	196.50	0	0.00	197.00	1	1,273	0.08%
2021/07/30	1	196.00	0	0.00	195.50	1	1,267	0.08%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	0	0.00	1	204.00	202.50	-1	1,321	-0.08%
2021/07/26	1	201.00	0	0.00	200.50	1	1,354	0.07%
2021/07/23	1	201.50	0	0.00	201.00	1	1,362	0.07%
2021/07/22	1	203.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	0.00	1	202.00	202.00	-1	1,367	-0.07%
2021/07/20	3	203.00	0	0.00	202.50	3	1,380	0.22%
2021/07/19	0	207.00	0	0.00	206.00	0	1,392	0.00%
2021/07/15	1	210.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	1	210.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	209.50	1	209.50	209.50	0	1,448	0.00%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/16	1	243.00	0	0.00	239.50	1	1,668	0.06%
2021/05/31	2	231.00	0	0.00	231.00	2	1,620	0.12%
2021/05/17	0	0.00	3	214.33	214.50	-3	1,701	-0.18%
2021/05/14	1	225.50	0	0.00	223.00	1	1,674	0.06%
2021/05/13	3	221.50	0	0.00	221.50	3	1,654	0.18%
2021/05/12	0	0.00	1	213.50	217.50	-1	1,634	-0.06%
2021/05/06	1	232.50	0	0.00	228.50	1	1,595	0.06%
2021/04/28	4	246.50	0	0.00	246.50	4	1,722	0.23%
2021/04/26	2	244.75	0	0.00	248.00	2	1,788	0.11%
2021/04/22	1	250.00	0.1	247.00	245.00	0.9	1,900	0.05%
2021/04/20	1	257.00	0	0.00	257.00	1	1,871	0.05%
2021/04/14	3	256.00	0	0.00	261.50	3	1,870	0.16%
2021/04/12	3	274.50	3	271.50	268.50	0	1,789	0.00%
2021/04/06	0.1	252.00	0	0.00	251.00	0.1	1,615	0.01%
2021/04/01	1	248.00	1	249.50	248.50	0	1,603	0.00%
2021/03/25	0	0.00	2	248.50	247.50	-2	1,598	-0.13%
2021/03/24	2	243.50	1	244.50	244.50	1	1,567	0.06%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/01/28	1	242.00	0	0.00	239.00	1	1,789	0.06%
2021/01/25	1	251.00	0	0.00	250.50	1	1,721	0.06%
2021/01/21	0	0.00	2	247.50	254.00	-2	1,640	-0.12%
2021/01/20	2	241.00	2	239.25	242.00	0	1,510	0.00%
2021/01/15	2	235.00	0	0.00	232.00	2	1,368	0.15%
2020/12/14	0	0.00	3	214.83	217.00	-3	1,211	-0.25%
2020/12/11	2	219.00	3	215.00	215.00	-1	1,219	-0.08%
2020/12/10	1	226.00	0	0.00	226.50	1	1,158	0.09%
2020/12/08	1	227.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	3	230.50	2	228.50	228.00	1	1,145	0.09%
2020/12/04	0	0.00	5	226.40	226.50	-5	1,141	-0.44%
2020/12/01	2	225.25	2	225.50	227.00	0	1,140	0.00%
2020/11/25	1	225.00	0	0.00	223.50	1	1,087	0.09%
2020/11/18	1	218.50	3	216.17	216.50	-2	1,125	-0.18%
2020/11/13	1	209.00	2	210.75	210.00	-1	1,103	-0.09%
2020/10/16	1	198.50	0	0.00	198.50	1	1,247	0.08%
2020/10/08	0	0.00	1	197.00	197.00	-1	1,358	-0.07%
2020/10/05	0	0.00	1	194.50	194.00	-1	1,525	-0.07%
2020/09/24	1	193.50	0	0.00	193.50	1	1,580	0.06%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/11	1	203.50	1	200.50	200.50	0	1,707	0.00%
2020/08/31	1	206.50	0	0.00	206.00	1	2,035	0.05%
2020/08/26	0	0.00	1	213.00	210.50	-1	2,040	-0.05%
2020/08/20	1	198.00	1	199.50	197.00	0	2,028	0.00%
2020/08/14	1	208.00	1	207.50	207.50	0	2,123	0.00%
2020/08/11	1	214.00	0	0.00	209.00	1	2,099	0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/07/27	1	212.00	0	0.00	210.00	1	2,117	0.05%
2020/07/22	1	211.00	0	0.00	209.00	1	2,053	0.05%
2020/07/20	1	209.50	1	209.50	209.50	0	2,011	0.00%
2020/07/15	2	220.00	1	215.50	214.50	1	1,991	0.05%
2020/07/14	1	218.00	3	221.33	219.50	-2	1,974	-0.10%
2020/07/13	2	223.00	0	0.00	219.50	2	1,937	0.10%
2020/07/10	1	206.00	1	206.00	206.00	0	1,858	0.00%
2020/07/09	2	208.00	0	0.00	209.00	2	1,866	0.11%
2020/07/08	0	0.00	1	206.00	205.50	-1	1,845	-0.05%
2020/07/07	1	206.00	1	206.50	206.50	0	1,840	0.00%
2020/07/03	0	0.00	1	209.50	206.50	-1	1,838	-0.05%
2020/07/02	1	207.00	2	206.25	207.00	-1	1,860	-0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	1	201.00	1	201.00	201.00	0	1,850	0.00%
2020/06/29	1	198.00	1	200.50	200.50	0	1,869	0.00%
2020/06/24	1	200.00	1	201.00	201.00	0	1,859	0.00%
2020/06/22	1	200.00	1	204.00	201.00	0	1,899	0.00%
2020/06/18	0	0.00	1	208.50	210.00	-1	1,847	-0.05%
2020/06/17	1	209.50	0	0.00	208.00	1	1,844	0.05%
2020/06/16	1	223.00	0	0.00	224.00	1	1,760	0.06%
2020/06/15	3	220.17	3	222.33	221.00	0	1,743	0.00%
2020/06/12	2	212.50	1	213.50	217.00	1	1,715	0.06%
2020/06/11	4	223.38	1	219.00	218.00	3	1,701	0.18%
2020/06/02	0	0.00	1	216.00	215.50	-1	1,764	-0.06%
2020/06/01	1	213.00	0	0.00	215.00	1	1,741	0.06%
2020/05/29	2	210.75	3	210.17	210.00	-1	1,720	-0.06%
2020/05/28	1	208.00	0	0.00	205.00	1	1,696	0.06%
2020/05/25	1	199.00	1	201.50	209.00	0	1,647	0.00%
2020/05/14	0	0.00	1	194.00	194.00	-1	1,450	-0.07%
2020/05/13	1	196.50	1	196.50	196.50	0	1,438	0.00%
2020/05/12	2	195.50	1	196.50	197.50	1	1,436	0.07%
2020/04/21	1	185.00	0	0.00	183.00	1	1,533	0.07%
2020/04/10	0	0.00	2	173.00	175.00	-2	1,575	-0.13%
2020/04/09	0	0.00	1	175.50	174.00	-1	1,602	-0.06%
2020/04/08	1	176.00	0	0.00	175.50	1	1,612	0.06%
2020/04/07	1	174.00	0	0.00	174.50	1	1,612	0.06%
2020/03/31	0	0.00	1	164.00	165.50	-1	1,602	-0.06%
2020/03/27	0	0.00	2	161.50	161.50	-2	1,752	-0.11%
2020/03/26	1	165.00	2	163.75	161.00	-1	1,875	-0.05%
2020/03/25	3	158.50	0	0.00	159.50	3	1,923	0.16%
2020/03/20	3	141.33	0	0.00	142.00	3	1,944	0.15%
2020/03/16	0	0.00	1	161.50	152.00	-1	2,116	-0.05%
2020/03/13	1	156.50	0	0.00	158.50	1	2,122	0.05%
2020/03/12	0	0.00	0.6	168.00	168.00	-0.6	2,161	-0.03%
2020/03/11	0	0.00	1	178.50	177.00	-1	2,128	-0.05%
2020/03/10	0	0.00	1	175.00	175.50	-1	2,110	-0.05%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/02/26	0	0.00	2	184.00	184.00	-2	2,178	-0.09%
2020/01/30	1	186.50	1	188.00	184.50	0	2,518	0.00%
2020/01/20	0	0.00	1	199.00	198.00	-1	2,470	-0.04%
2020/01/16	1	198.50	1	200.00	200.00	0	2,468	0.00%
2020/01/14	1	200.00	1	201.00	200.50	0	2,465	0.00%
2020/01/13	2	193.50	2	192.25	194.50	0	2,402	0.00%
2020/01/10	2	191.75	0	0.00	190.00	2	2,392	0.08%
2020/01/03	1	194.00	0	0.00	193.00	1	2,409	0.04%
2019/12/24	1	196.50	0	0.00	197.50	1	2,337	0.04%
2019/12/23	2	199.00	2	195.50	200.00	0	2,280	0.00%
2019/12/20	2	190.50	2	186.25	189.00	0	2,319	0.00%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/12	1	180.50	1	182.00	183.50	0	2,201	0.00%
2019/12/11	1	180.50	1	178.50	178.50	0	2,112	0.00%
2019/12/06	1	174.50	1	172.00	171.00	0	1,855	0.00%
2019/12/05	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/11/22	0	0.00	1	166.00	167.50	-1	1,835	-0.05%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/15	0	0.00	7	166.64	168.50	-7	1,580	-0.44%
2019/11/13	0	0.00	5	167.10	167.50	-5	1,561	-0.32%
2019/11/12	0	0.00	16	165.50	166.00	-16	1,545	-1.04%
2019/11/07	1	165.50	2	164.50	161.00	-1	1,565	-0.06%
2019/11/04	1	162.50	0	0.00	162.00	1	1,578	0.06%
2019/10/29	1	157.50	1	157.00	157.00	0	1,621	0.00%
2019/10/25	1	158.00	0	0.00	156.50	1	1,819	0.05%
2019/10/22	0	0.00	1	155.50	155.50	-1	1,837	-0.05%
2019/10/21	1	155.50	0	0.00	156.00	1	1,850	0.05%
2019/10/14	5	158.50	0	0.00	157.50	5	1,894	0.26%
2019/10/08	0	0.00	1	161.00	161.00	-1	1,900	-0.05%
2019/10/02	3	163.50	0	0.00	163.50	3	2,067	0.15%
2019/10/01	4	164.00	0	0.00	164.00	4	2,105	0.19%
2019/09/27	0	0.00	5	165.50	164.50	-5	2,136	-0.23%
2019/09/26	0	0.00	7	166.50	168.50	-7	2,107	-0.33%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	1	161.50	2	161.25	160.50	-1	1,959	-0.05%
2019/09/19	1	161.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/09/17	1	157.50	1	158.00	157.50	0	1,978	0.00%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/14	2	154.25	0	0.00	153.00	2	2,870	0.07%
2019/08/13	0	0.00	2	153.00	152.50	-2	2,961	-0.07%
2019/08/12	2	157.50	0	0.00	157.50	2	3,095	0.06%
2019/08/08	1	156.00	0	0.00	157.00	1	3,188	0.03%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/07/31	1	158.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	27	161.87	1	164.50	158.50	26	3,699	0.70%
2019/07/29	1	163.50	0	0.00	163.00	1	3,726	0.03%
2019/07/26	0	0.00	8	156.50	155.00	-8	3,668	-0.22%
2019/07/25	0	0.00	14	156.00	154.50	-14	3,718	-0.38%
2019/07/19	6	153.00	0	0.00	152.50	6	4,052	0.15%
2019/07/12	0	0.00	6	156.25	153.50	-6	4,472	-0.13%
2019/07/11	22	153.50	0	0.00	154.00	22	4,441	0.50%
2019/07/08	0	0.00	3	156.00	157.50	-3	4,331	-0.07%
2019/07/05	0	0.00	5	158.00	157.00	-5	4,292	-0.12%
2019/07/04	0	0.00	14	156.00	157.00	-14	4,262	-0.33%
2019/07/02	1	158.50	0	0.00	156.50	1	4,223	0.02%
2019/06/24	14	150.21	0	0.00	151.50	14	4,093	0.34%
2019/06/21	0	0.00	14	153.50	152.50	-14	4,166	-0.34%
2019/06/20	14	148.50	0	0.00	149.00	14	4,043	0.35%
2019/06/19	8	145.50	0	0.00	146.50	8	4,035	0.20%
2019/06/11	2	151.00	4	148.00	147.00	-2	4,060	-0.05%
2019/06/04	5	147.50	5	143.00	143.00	0	3,929	0.00%
2019/05/31	0	0.00	1	144.50	145.50	-1	3,880	-0.03%
2019/05/23	1	141.00	1	141.50	139.00	0	3,807	0.00%
2019/05/22	2	151.25	0	0.00	145.50	2	3,718	0.05%
2019/05/21	9	144.56	9	146.06	152.00	0	3,624	0.00%
2019/05/20	0	0.00	2	154.75	149.00	-2	3,453	-0.06%
2019/05/17	2	158.75	1	164.00	158.50	1	3,361	0.03%
2019/05/16	1	168.00	2	164.75	163.50	-1	3,183	-0.03%
2019/05/07	1	146.50	2	145.75	149.00	-1	2,601	-0.04%
2019/05/06	1.2	145.00	0	0.00	143.00	1.2	2,476	0.05%
2019/05/03	1	140.00	1	140.50	140.50	0	2,352	0.00%
2019/05/02	0	0.00	4	140.00	141.00	-4	2,327	-0.17%
2019/04/25	1	134.00	0	0.00	139.00	1	2,012	0.05%
2019/04/24	0	0.00	1	133.00	131.50	-1	1,891	-0.05%
2019/04/23	1	125.50	2	127.00	130.50	-1	1,794	-0.06%
2019/04/22	1	113.00	5	117.80	119.00	-4	1,611	-0.25%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/03	0	0.00	1	108.00	109.50	-1	1,540	-0.06%
2019/03/26	8	110.31	7	109.29	108.00	1	1,739	0.06%
2019/03/25	4	111.75	0	0.00	113.50	4	1,625	0.25%
2019/02/27	0	0.00	0.3	104.00	104.50	-0.3	1,581	-0.02%
2019/02/25	2	106.00	0	0.00	106.50	2	1,544	0.13%
2019/02/11	0	0.00	1	93.90	93.10	-1	1,323	-0.08%
2019/01/30	0	0.00	0	94.00	94.00	0	1,316	0.00%
2019/01/23	0	0.00	0	94.00	94.10	0	1,280	0.00%
2019/01/14	1.1	99.64	0	0.00	97.00	1.1	1,199	0.09%
2018/12/21	0	0.00	1	93.00	94.40	-1	794	-0.13%
2018/12/12	0.1	82.00	0	0.00	82.50	0.1	627	0.01%
2018/11/20	0.1	62.00	0	0.00	62.00	0.1	447	0.02%
2018/11/13	0	58.20	0	0.00	58.10	0	340	0.00%
2018/11/12	0.1	57.90	0	0.00	58.00	0.1	327	0.03%
2018/10/26	2	54.80	0	0.00	55.90	2	356	0.56%
2018/10/12	0.1	57.50	0	0.00	57.50	0.1	354	0.02%
2018/10/11	1	55.10	0	0.00	53.80	1	348	0.29%
2018/09/12	0.1	60.30	0	0.00	60.30	0.1	685	0.01%
2018/08/31	0	0.00	2	62.00	62.00	-2	869	-0.23%
2018/08/13	0.1	59.60	1	60.10	59.50	-0.9	923	-0.10%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/12	0.1	57.00	0	0.00	56.80	0.1	967	0.01%
2018/07/03	1	57.60	1	58.40	57.30	0	992	0.00%
2018/06/26	1	65.20	1	65.60	65.60	0	927	0.00%
2018/06/25	1	67.10	0	0.00	66.40	1	949	0.11%
2018/06/21	0	0.00	1	68.20	68.50	-1	1,166	-0.09%
2018/06/13	1.1	67.01	0	0.00	67.00	1.1	1,030	0.10%
2018/05/14	0.1	65.10	0	0.00	65.10	0.1	1,009	0.01%
2018/04/12	0.1	64.10	0	0.00	64.30	0.1	977	0.01%
2018/03/27	1	65.30	1	65.80	64.80	0	805	0.00%
2018/03/13	0	58.30	0	0.00	58.30	0	625	0.00%
2018/03/12	0.1	58.10	0	0.00	58.10	0.1	631	0.01%
2018/02/27	5	58.70	0	0.00	58.10	5	720	0.69%
2018/02/05	1	58.80	0	0.00	59.60	1	834	0.12%