欣銓 (3264)-元富-基隆券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	73.80	0	0.00	72.60	3	6,972	0.04%
2024/05/29	0	0.00	2	73.60	73.60	-2	7,284	-0.03%
2024/05/27	2	73.00	0	0.00	73.00	2	7,430	0.03%
2024/05/24	0	0.00	2	72.30	72.60	-2	7,463	-0.03%
2024/05/23	1	72.70	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	2	72.50	72.50	-2	7,488	-0.03%
2024/05/21	3	71.60	0	0.00	71.00	3	7,445	0.04%
2024/05/20	0	0.00	2	71.50	71.50	-2	7,378	-0.03%
2024/05/15	0	0.00	4	72.70	72.70	-4	7,338	-0.05%
2024/05/13	3	73.00	4	73.00	73.00	-1	7,428	-0.01%
2024/05/10	0	0.00	5	72.60	72.60	-5	7,486	-0.07%
2024/05/09	1	72.40	159	71.70	71.70	-158	7,538	-2.10%	大賣/鉅額交易
2024/05/07	0	0.00	146	72.30	72.50	-146	7,515	-1.94%	大賣/鉅額交易
2024/04/30	1	72.60	1	72.50	73.30	0	7,628	0.00%
2024/04/29	0	0.00	5	74.50	72.30	-5	7,587	-0.07%
2024/04/26	62	78.00	0	0.00	77.50	62	7,457	0.83%
2024/04/25	50	78.70	0	0.00	78.40	50	7,534	0.66%
2024/04/24	5	78.12	6	78.92	79.30	-1	7,617	-0.01%
2024/04/23	4	77.08	7	77.70	77.70	-3	7,676	-0.04%
2024/04/22	100	77.68	100	77.70	77.70	0	7,751	0.00%
2024/04/19	0	0.00	4	79.50	79.80	-4	7,664	-0.05%
2024/04/18	0	0.00	1	78.90	80.00	-1	7,630	-0.01%
2024/04/16	0	0.00	4	78.75	78.30	-4	7,749	-0.05%
2024/04/15	0	0.00	9	79.00	79.00	-9	7,718	-0.12%
2024/04/12	61	80.01	62	79.34	79.30	-1	7,741	-0.01%
2024/04/09	15	81.73	2	80.80	80.80	13	7,710	0.17%
2024/04/08	2	81.20	0	0.00	81.50	2	7,808	0.03%
2024/04/03	1	81.60	0	0.00	81.30	1	7,877	0.01%
2024/04/02	0	0.00	9	82.63	82.40	-9	7,892	-0.11%
2024/04/01	18	82.73	13	82.60	82.60	5	7,925	0.06%
2024/03/29	134	81.72	0	0.00	83.60	134	7,995	1.68%	大買/鉅額交易
2024/03/28	74	84.80	24	83.67	82.30	50	7,756	0.64%
2024/03/27	7	81.41	3	84.00	84.00	4	7,619	0.05%
2024/03/25	0	0.00	2	81.50	81.50	-2	7,534	-0.03%
2024/03/22	21	82.95	0	0.00	81.90	21	7,656	0.27%
2024/03/21	10	85.69	5	85.90	85.80	5	7,676	0.07%
2024/03/20	7	86.10	8	85.73	85.00	-1	7,656	-0.01%
2024/03/19	0	0.00	11	85.86	85.60	-11	7,407	-0.15%
2024/03/18	0	0.00	1	79.60	80.90	-1	7,155	-0.01%
2024/03/15	16	76.86	16	76.19	76.80	0	7,097	0.00%
2024/03/14	0	0.00	1	77.10	76.10	-1	7,092	-0.01%
2024/03/13	0	0.00	1	78.20	77.80	-1	7,099	-0.01%
2024/03/12	3	77.13	0	0.00	77.60	3	7,120	0.04%
2024/03/11	5	78.50	1	78.20	77.00	4	7,290	0.05%
2024/03/08	7	80.03	4	79.10	79.10	3	7,393	0.04%
2024/03/07	3	77.90	14	78.45	78.60	-11	7,435	-0.15%
2024/03/06	2	76.45	1	76.60	77.00	1	7,346	0.01%
2024/03/05	0	0.00	7	76.79	76.60	-7	7,364	-0.10%
2024/03/04	10	74.96	22	75.60	76.10	-12	7,230	-0.17%
2024/02/26	3	73.30	0	0.00	72.50	3	6,876	0.04%
2024/02/23	2	75.25	4	74.20	74.10	-2	6,867	-0.03%
2024/02/21	0	0.00	2	73.40	73.40	-2	6,806	-0.03%
2024/02/05	0	0.00	1	71.80	71.80	-1	6,765	-0.01%
2024/02/02	17	72.26	4	72.03	71.80	13	6,752	0.19%
2024/02/01	4	73.13	0	0.00	73.00	4	6,716	0.06%
2024/01/26	6	74.45	1	74.50	73.70	5	6,939	0.07%
2024/01/25	8	75.30	12	75.13	75.60	-4	6,949	-0.06%
2024/01/24	0	0.00	2	75.40	75.50	-2	6,955	-0.03%
2024/01/22	2	74.80	5	75.62	75.70	-3	6,986	-0.04%
2024/01/19	17	75.44	23	75.02	75.30	-6	7,183	-0.08%
2024/01/18	44	73.95	44	73.52	74.30	0	7,100	0.00%
2024/01/17	0	0.00	1	73.90	72.90	-1	7,019	-0.01%
2024/01/16	3	73.30	0	0.00	73.20	3	6,960	0.04%
2024/01/15	1	71.40	0	0.00	72.10	1	6,909	0.01%
2024/01/12	2	71.30	0	0.00	71.50	2	6,964	0.03%
2024/01/11	4	70.60	0	0.00	70.60	4	6,927	0.06%
2024/01/10	3	70.60	0	0.00	71.80	3	6,867	0.04%
2024/01/08	0	0.00	2	71.40	71.20	-2	6,765	-0.03%
2024/01/05	10	72.46	1	72.10	72.10	9	6,772	0.13%
2024/01/04	0	0.00	73	72.47	72.80	-73	6,733	-1.08%
2024/01/03	10	72.40	5	72.40	72.40	5	6,664	0.08%
2024/01/02	0	0.00	84	73.28	73.30	-84	6,628	-1.27%
2023/12/29	2	73.40	91	74.44	74.00	-89	6,534	-1.36%
2023/12/28	10	74.60	89	74.17	73.90	-79	6,491	-1.22%
2023/12/27	3	74.30	0	0.00	74.60	3	6,507	0.05%
2023/12/26	1	74.10	47	73.81	73.90	-46	6,523	-0.71%
2023/12/25	15	73.23	15	73.13	72.90	0	6,440	0.00%
2023/12/22	6	73.97	5	75.20	75.20	1	6,332	0.02%
2023/12/20	1	76.20	0	0.00	76.10	1	6,188	0.02%
2023/12/19	7	77.03	6	76.80	76.80	1	6,160	0.02%
2023/12/18	2	79.35	3	80.97	78.50	-1	6,053	-0.02%
2023/12/15	6	82.40	2	81.70	81.00	4	6,103	0.07%
2023/12/14	2	82.10	25	81.64	82.00	-23	6,079	-0.38%
2023/12/13	32	80.99	6	81.10	80.40	26	6,085	0.43%
2023/12/12	18	79.96	13	80.60	80.60	5	6,078	0.08%
2023/12/08	0	0.00	7	78.04	77.90	-7	6,309	-0.11%
2023/12/07	9	78.04	8	77.88	77.50	1	6,546	0.02%
2023/12/06	32	77.62	30	79.40	79.80	2	6,603	0.03%
2023/12/05	12	77.09	7	76.97	76.40	5	6,492	0.08%
2023/12/04	14	77.18	5	78.06	77.50	9	6,460	0.14%
2023/12/01	6	72.83	15	72.25	74.40	-9	6,201	-0.15%
2023/11/30	19	71.33	11	71.06	70.40	8	6,133	0.13%
2023/11/29	0	0.00	10	70.00	70.40	-10	6,106	-0.16%
2023/11/27	0	0.00	1	68.70	68.70	-1	6,174	-0.02%
2023/11/24	0	0.00	1	69.90	69.30	-1	6,227	-0.02%
2023/11/22	2	70.35	2	70.00	70.20	0	6,305	0.00%
2023/11/21	0	0.00	2	68.90	68.90	-2	6,298	-0.03%
2023/11/20	0	0.00	3	68.90	68.90	-3	6,390	-0.05%
2023/11/15	2	69.40	1	69.00	68.30	1	6,509	0.02%
2023/11/14	1	68.80	2	68.70	68.70	-1	6,501	-0.02%
2023/11/13	3	68.80	4	69.00	69.10	-1	6,486	-0.02%
2023/11/09	0	0.00	2	67.10	67.10	-2	6,408	-0.03%
2023/11/08	5	67.72	0	0.00	67.60	5	6,440	0.08%
2023/11/07	3	68.17	2	67.90	67.80	1	6,406	0.02%
2023/11/06	8	67.43	11	67.85	67.90	-3	6,390	-0.05%
2023/11/03	2	66.55	3	66.73	66.90	-1	6,306	-0.02%
2023/11/02	2	65.30	12	65.68	66.00	-10	6,288	-0.16%
2023/11/01	1	64.90	0	0.00	64.80	1	6,320	0.02%
2023/10/31	2	64.80	3	65.00	65.00	-1	6,313	-0.02%
2023/10/30	1	64.60	2	64.80	64.60	-1	6,366	-0.02%
2023/10/27	17	66.44	15	65.87	64.00	2	6,470	0.03%
2023/10/26	2	64.60	1	64.50	64.30	1	6,517	0.02%
2023/10/25	2	65.00	0	0.00	64.90	2	6,834	0.03%
2023/10/24	2	64.40	0	0.00	64.60	2	6,896	0.03%
2023/10/23	0	0.00	4	64.25	64.20	-4	6,867	-0.06%
2023/10/20	2	64.30	4	63.43	65.00	-2	6,837	-0.03%
2023/10/12	1	61.90	1	62.00	62.40	0	7,422	0.00%
2023/10/06	4	62.73	0	0.00	62.10	4	7,644	0.05%
2023/10/05	1	62.60	0	0.00	62.80	1	7,650	0.01%
2023/09/25	1	63.50	1	63.10	63.20	0	7,928	0.00%
2023/09/22	3	63.00	1	63.10	63.40	2	7,983	0.03%
2023/09/21	11	63.85	1	63.50	63.30	10	7,989	0.13%
2023/09/20	5	66.66	1	64.80	65.00	4	8,003	0.05%
2023/09/19	4	67.75	0	0.00	67.80	4	7,885	0.05%
2023/09/18	5	68.50	2	67.30	67.30	3	7,881	0.04%
2023/09/15	12	68.62	5	69.20	68.40	7	7,932	0.09%
2023/09/14	26	68.89	2	68.65	68.30	24	8,033	0.30%
2023/09/13	11	68.53	12	69.07	69.30	-1	8,128	-0.01%
2023/09/12	1	69.10	0	0.00	68.20	1	8,139	0.01%
2023/09/11	0	0.00	1	65.90	65.60	-1	8,096	-0.01%
2023/09/08	2	66.05	1	65.80	65.80	1	8,040	0.01%
2023/09/07	0	0.00	9	66.16	65.00	-9	8,038	-0.11%
2023/09/05	0	0.00	1	64.50	64.40	-1	7,953	-0.01%
2023/09/04	0	0.00	2	63.10	63.30	-2	7,886	-0.03%
2023/08/29	0	0.00	1	61.50	61.50	-1	7,807	-0.01%
2023/08/25	3	61.80	0	0.00	61.50	3	7,717	0.04%
2023/08/24	1	62.20	0	0.00	61.40	1	7,713	0.01%
2023/08/23	1	60.70	1	61.00	60.90	0	7,717	0.00%
2023/08/17	0	0.00	12	57.82	59.00	-12	7,784	-0.15%
2023/08/16	0	0.00	1	58.30	58.00	-1	7,780	-0.01%
2023/08/15	0	0.00	1	58.00	58.40	-1	7,789	-0.01%
2023/08/14	0	0.00	98	56.81	57.30	-98	7,782	-1.26%
2023/08/11	10	58.70	2	59.00	58.80	8	7,709	0.10%
2023/08/10	10	59.40	0	0.00	59.50	10	7,662	0.13%
2023/08/09	0	0.00	1	60.60	60.70	-1	7,615	-0.01%
2023/08/08	10	61.00	0	0.00	60.80	10	7,593	0.13%
2023/08/04	12	60.30	14	60.00	60.80	-2	7,438	-0.03%
2023/08/02	14	60.31	0	0.00	60.40	14	7,414	0.19%
2023/08/01	30	61.14	2	60.00	60.70	28	7,291	0.38%
2023/07/31	46	62.99	0	0.00	61.70	46	7,170	0.64%
2023/07/28	10	63.80	43	63.83	64.10	-33	6,834	-0.48%
2023/07/27	9	60.72	3	61.20	61.50	6	6,461	0.09%
2023/07/26	4	61.70	0	0.00	61.40	4	6,392	0.06%
2023/07/25	20	61.93	2	62.00	62.40	18	6,388	0.28%
2023/07/24	8	62.20	1	61.60	61.80	7	6,360	0.11%
2023/07/21	5	62.26	1	63.40	63.30	4	6,277	0.06%
2023/07/20	1	63.10	2	63.20	63.90	-1	6,173	-0.02%
2023/07/19	4	63.83	20	64.32	63.50	-16	6,018	-0.27%
2023/07/18	1	62.70	0	0.00	63.00	1	5,804	0.02%
2023/07/14	6	62.23	0	0.00	61.10	6	5,768	0.10%
2023/07/06	0	0.00	5	62.40	61.00	-5	5,565	-0.09%
2023/07/05	5	62.88	2	62.95	62.40	3	5,534	0.05%
2023/07/04	23	62.60	28	62.47	62.90	-5	5,450	-0.09%
2023/07/03	13	61.35	1	61.80	61.40	12	5,325	0.23%
2023/06/30	7	59.99	0	0.00	60.90	7	5,283	0.13%
2023/06/29	3	59.90	1	60.30	60.30	2	5,241	0.04%
2023/06/27	1	61.20	2	60.50	60.40	-1	5,197	-0.02%
2023/06/21	2	60.30	0	0.00	60.20	2	5,152	0.04%
2023/06/20	1	63.00	2	62.65	61.70	-1	5,035	-0.02%
2023/06/19	3	65.60	5.8	65.06	65.50	-2.8	4,856	-0.06%
2023/06/16	1	64.80	0	64.00	64.00	1	4,636	0.02%
2023/06/15	11	62.85	11	63.52	63.90	0	4,478	0.00%
2023/06/14	3	61.47	0	0.00	61.40	3	4,336	0.07%
2023/06/13	10	60.20	11	60.01	60.50	-1	4,458	-0.02%
2023/06/09	0	0.00	2	60.10	60.20	-2	4,588	-0.04%
2023/06/05	0	0.00	1	58.90	58.80	-1	4,956	-0.02%
2023/06/02	1	58.10	1	58.60	58.50	0	5,141	0.00%
2023/06/01	2	57.70	0	0.00	58.10	2	5,147	0.04%
2023/05/30	0	0.00	4	58.00	58.30	-4	5,186	-0.08%
2023/05/29	0	0.00	11.1	58.26	58.40	-11.1	5,167	-0.21%
2023/05/26	1	56.60	1	57.40	57.40	0	5,104	0.00%
2023/05/12	62	53.33	0	0.00	53.10	62	5,249	1.18%
2023/05/11	54	53.51	0	0.00	53.30	54	5,274	1.02%
2023/05/04	2	53.30	1	53.80	53.60	1	5,485	0.02%
2023/05/03	1	53.40	0	0.00	53.40	1	5,558	0.02%
2023/04/20	1	56.10	0	0.00	55.80	1	5,528	0.02%
2023/04/19	0	0.00	3	56.50	56.50	-3	5,485	-0.05%
2023/04/18	2	57.60	0	0.00	57.20	2	5,428	0.04%
2023/04/14	10	58.10	10	57.40	57.40	0	5,383	0.00%
2023/04/13	0	0.00	1	57.80	57.70	-1	5,332	-0.02%
2023/04/11	10	58.00	10	58.30	58.30	0	5,258	0.00%
2023/04/10	10	58.00	10	57.40	57.40	0	5,226	0.00%
2023/04/07	11	58.68	10	58.00	58.00	1	5,191	0.02%
2023/03/31	1	58.00	0	0.00	57.50	1	5,082	0.02%
2023/03/27	2	56.90	0	0.00	56.70	2	4,901	0.04%
2023/03/23	0	0.00	10	58.10	58.40	-10	4,764	-0.21%
2023/03/21	1	58.00	0	0.00	58.00	1	4,642	0.02%
2023/03/16	10	57.30	0	0.00	57.20	10	4,434	0.23%
2023/03/15	4	58.55	12	59.15	58.50	-8	4,213	-0.19%
2023/03/14	16.5	57.86	2	57.65	57.30	14.5	4,080	0.36%
2023/03/09	10	59.70	10	59.20	59.40	0	3,717	0.00%
2023/03/08	1	59.80	8	59.70	59.60	-7	3,611	-0.19%
2023/03/07	0	0.00	1	59.00	58.90	-1	3,442	-0.03%
2023/03/06	1	56.80	1	56.90	56.90	0	3,315	0.00%
2023/02/23	0	0.00	1	56.00	56.10	-1	3,201	-0.03%
2023/02/22	0	0.00	2	54.80	54.80	-2	3,171	-0.06%
2023/02/17	0	0.00	2	54.45	55.00	-2	3,274	-0.06%
2023/02/16	1	54.20	1	54.40	54.30	0	3,295	0.00%
2023/02/15	1	54.30	0	0.00	54.30	1	3,415	0.03%
2023/02/08	0	0.00	1	56.10	56.10	-1	3,639	-0.03%
2023/02/06	0	0.00	1	55.40	55.50	-1	3,626	-0.03%
2023/02/03	0	0.00	2	55.00	55.10	-2	3,748	-0.05%
2023/02/02	4	54.95	4	54.75	54.70	0	3,735	0.00%
2023/02/01	4	53.43	2	54.00	53.90	2	3,795	0.05%
2023/01/16	1	51.00	0	0.00	50.90	1	3,724	0.03%
2022/12/16	0	0.00	1	50.70	50.70	-1	4,206	-0.02%
2022/12/08	0	0.00	0	50.40	50.70	0	4,313	0.00%
2022/12/07	0	0.00	1	50.10	50.10	-1	4,324	-0.02%
2022/12/05	1	52.00	0	0.00	52.10	1	4,321	0.02%
2022/12/02	1	50.80	1	51.00	51.00	0	4,380	0.00%
2022/11/30	1	50.10	1	49.80	49.80	0	4,355	0.00%
2022/11/29	0	0.00	1	48.85	49.55	-1	4,402	-0.02%
2022/11/28	1	50.90	0	0.00	49.65	1	4,372	0.02%
2022/11/25	1	50.10	0	50.00	50.10	1	4,293	0.02%
2022/11/24	0	0.00	1	48.95	49.25	-1	4,259	-0.02%
2022/11/22	0	0.00	2	49.35	50.10	-2	4,174	-0.05%
2022/11/16	3	49.58	2	49.93	50.00	1	4,132	0.02%
2022/11/15	1	49.10	1	48.80	48.90	0	4,093	0.00%
2022/11/14	0	0.00	1	48.25	48.70	-1	4,045	-0.02%
2022/11/11	6	48.10	8	48.04	48.35	-2	3,975	-0.05%
2022/11/10	2	46.35	4	46.35	46.75	-2	3,816	-0.05%
2022/11/09	11	46.03	10	46.05	46.15	1	3,794	0.03%
2022/11/08	8	45.64	6	45.87	45.30	2	3,716	0.05%
2022/11/07	4	44.94	1	45.25	44.85	3	3,619	0.08%
2022/11/02	1	44.00	0	0.00	43.85	1	3,611	0.03%
2022/11/01	0	0.00	2	43.43	43.95	-2	3,661	-0.05%
2022/10/26	1	39.70	0	0.00	39.70	1	3,520	0.03%
2022/10/13	5	39.43	2	39.70	38.50	3	3,635	0.08%
2022/10/11	2	41.00	0	0.00	41.00	2	3,652	0.05%
2022/10/06	0	0.00	6	43.75	44.15	-6	3,702	-0.16%
2022/10/05	3	44.50	2	44.10	43.60	1	3,719	0.03%
2022/10/04	2	43.45	0	0.00	43.40	2	3,743	0.05%
2022/09/30	1	39.20	0	0.00	41.80	1	3,847	0.03%
2022/09/29	0	0.00	1	40.45	40.90	-1	3,860	-0.03%
2022/09/27	0	0.00	0	40.60	41.40	0	3,850	0.00%
2022/09/26	1	41.05	1	40.95	40.65	0	3,860	0.00%
2022/09/21	1	43.10	0	0.00	43.20	1	3,920	0.03%
2022/09/19	0	0.00	0	44.00	44.00	0	3,970	0.00%
2022/09/16	0	45.50	4	45.68	45.00	-4	3,966	-0.10%
2022/09/14	4	46.41	0	0.00	46.80	4	4,046	0.10%
2022/09/13	0	46.65	0	0.00	46.70	0	4,061	0.00%
2022/09/12	0	46.65	0	0.00	46.65	0	4,086	0.00%
2022/09/08	9	45.61	9	45.59	46.00	0	4,072	0.00%
2022/09/02	0	0.00	4	45.85	45.60	-4	4,154	-0.10%
2022/08/22	0	0.00	3	44.95	44.80	-3	4,663	-0.06%
2022/08/19	3	45.88	0	0.00	45.70	3	4,610	0.07%
2022/08/16	0	0.00	1	45.25	45.60	-1	4,514	-0.02%
2022/08/15	1	45.15	1.1	44.69	44.95	-0.1	4,458	0.00%
2022/08/12	2	44.20	1	44.10	44.10	1	4,395	0.02%
2022/08/11	2	43.80	2	43.60	43.50	0	4,350	0.00%
2022/08/09	1	43.10	3	43.08	43.50	-2	4,269	-0.05%
2022/08/08	2	43.30	0	0.00	43.50	2	4,212	0.05%
2022/08/04	4	40.99	5	41.13	41.00	-1	4,032	-0.02%
2022/08/03	1	41.10	0	0.00	40.80	1	3,925	0.03%
2022/07/25	43	39.40	2	39.85	39.65	41	3,564	1.15%
2022/07/22	2	40.85	0	0.00	40.15	2	3,526	0.06%
2022/07/20	2	39.65	12	39.83	39.60	-10	3,490	-0.29%
2022/07/18	4	37.76	4	38.38	38.70	0	3,375	0.00%
2022/07/14	6	36.00	0	0.00	36.25	6	3,222	0.19%
2022/07/12	1	35.75	1	35.10	34.85	0	3,135	0.00%
2022/07/08	10	36.03	0	0.00	37.25	10	3,019	0.33%
2022/07/05	1	35.35	2	34.50	35.10	-1	2,965	-0.03%
2022/07/04	3	34.78	1	34.95	34.55	2	2,940	0.07%
2022/07/01	0	0.00	2	35.65	34.55	-2	2,934	-0.07%
2022/06/16	1	47.00	0	0.00	44.70	1	2,470	0.04%
2022/06/10	1	50.50	1	51.00	51.10	0	2,266	0.00%
2022/06/07	1	50.00	0	0.00	50.00	1	2,161	0.05%
2022/06/06	8	49.44	11	50.20	50.20	-3	2,140	-0.14%
2022/06/02	3	50.23	0	0.00	50.40	3	2,125	0.14%
2022/05/03	0	0.00	2	44.00	44.30	-2	2,239	-0.09%
2022/04/27	2	42.95	2	42.15	42.85	0	2,343	0.00%
2022/04/25	1	44.80	0	0.00	44.80	1	2,317	0.04%
2022/04/15	0	0.00	12	46.05	46.10	-12	2,537	-0.47%
2022/04/14	0	0.00	0.1	46.80	47.45	-0.1	2,570	0.00%
2022/04/13	0	0.00	2	46.20	46.55	-2	2,640	-0.08%
2022/03/31	0	0.00	2	50.30	50.10	-2	2,671	-0.07%
2022/03/30	0	0.00	1	50.20	50.10	-1	2,714	-0.04%
2022/03/11	2	50.20	0	0.00	49.95	2	2,991	0.07%
2022/03/07	0	0.00	12	50.00	50.00	-12	3,153	-0.38%
2022/03/03	0	0.00	1	52.10	52.00	-1	3,297	-0.03%
2022/03/01	0.1	51.50	0	0.00	51.30	0.1	3,507	0.00%
2022/02/24	0	0.00	1	50.10	49.20	-1	3,643	-0.03%
2022/02/22	1	50.10	0	0.00	50.00	1	3,815	0.03%
2022/02/16	0	0.00	6	52.00	51.70	-6	4,002	-0.15%
2022/02/14	5.1	51.60	0	0.00	51.60	5.1	4,139	0.12%
2022/02/11	7	53.19	12	53.43	53.00	-5	4,157	-0.12%
2022/02/10	10	54.51	3	53.90	53.70	7	4,226	0.17%
2022/02/09	0	0.00	1	54.00	54.40	-1	4,347	-0.02%
2022/02/07	1	51.60	0	0.00	51.90	1	4,489	0.02%
2022/01/26	0	0.00	0	52.40	52.20	0	4,650	0.00%
2022/01/21	1	53.00	1	53.50	53.00	0	5,218	0.00%
2022/01/20	1	53.50	0	0.00	53.30	1	5,229	0.02%
2022/01/11	1	52.30	0	0.00	52.20	1	5,670	0.02%
2022/01/07	3	52.90	0	0.00	52.70	3	5,829	0.05%
2021/12/30	0	0.00	2	55.50	55.50	-2	6,197	-0.03%
2021/12/28	0	0.00	1	55.60	55.20	-1	6,429	-0.02%
2021/12/24	0	0.00	1	55.00	55.30	-1	6,582	-0.02%
2021/12/22	54	55.51	5	55.50	55.50	49	6,810	0.72%
2021/12/17	0	0.00	4	55.00	54.70	-4	7,216	-0.06%
2021/12/14	7	54.44	7	53.50	53.50	0	7,377	0.00%
2021/12/09	0	0.00	5	55.90	55.70	-5	7,878	-0.06%
2021/12/08	0	0.00	2	55.60	56.30	-2	7,967	-0.03%
2021/12/07	3	55.97	0	0.00	55.60	3	8,109	0.04%
2021/12/06	6	56.90	1	57.00	57.00	5	8,377	0.06%
2021/12/03	0	0.00	2	57.30	57.60	-2	8,616	-0.02%
2021/12/02	9	57.14	21	56.69	56.90	-12	8,791	-0.14%
2021/12/01	5	56.40	0	0.00	56.70	5	9,061	0.06%
2021/11/29	1	53.40	0	0.00	54.40	1	9,701	0.01%
2021/11/26	0	0.00	10	52.90	53.00	-10	10,180	-0.10%
2021/11/25	2	55.10	0	0.00	54.90	2	10,603	0.02%
2021/11/24	1	55.80	0	0.00	56.00	1	12,244	0.01%
2021/11/23	5	57.20	0	0.00	56.00	5	13,642	0.04%
2021/11/19	0	0.00	15	56.70	56.60	-15	13,942	-0.11%
2021/11/18	0	0.00	11	57.45	57.30	-11	14,141	-0.08%
2021/11/16	5	58.30	6	56.75	57.40	-1	14,345	-0.01%
2021/11/11	6	58.80	6	58.47	58.60	0	14,677	0.00%
2021/11/10	1	58.90	0	0.00	59.40	1	14,744	0.01%
2021/11/09	3	58.67	1	58.50	58.50	2	14,990	0.01%
2021/11/08	7	59.24	3	59.07	58.90	4	15,168	0.03%
2021/11/05	0	0.00	10	60.85	61.30	-10	15,129	-0.07%
2021/11/03	0	0.00	1	57.80	58.20	-1	15,291	-0.01%
2021/11/02	10	61.10	1	60.80	59.80	9	15,548	0.06%
2021/11/01	3	61.13	5	60.68	61.50	-2	15,592	-0.01%
2021/10/29	7	59.27	9	60.27	59.40	-2	15,652	-0.01%
2021/10/28	7	57.46	6	57.70	57.70	1	15,872	0.01%
2021/10/27	1	57.60	0	0.00	57.50	1	16,604	0.01%
2021/10/22	0	0.00	5	57.50	57.70	-5	17,212	-0.03%
2021/10/21	15	58.06	3	58.90	56.60	12	17,370	0.07%
2021/10/20	10	57.68	14	58.21	58.00	-4	17,637	-0.02%
2021/10/19	3	57.70	8	57.30	57.50	-5	17,857	-0.03%
2021/10/18	10	57.14	5	56.82	55.40	5	18,163	0.03%
2021/10/15	1	56.70	7	56.51	56.70	-6	18,840	-0.03%
2021/10/14	11	54.05	5	53.80	54.00	6	19,648	0.03%
2021/10/12	3	52.77	1	52.50	52.90	2	20,096	0.01%
2021/10/08	1	56.00	5	56.04	55.90	-4	20,389	-0.02%
2021/10/07	6	55.33	0	0.00	56.30	6	21,687	0.03%
2021/10/06	9	55.60	8	55.10	54.10	1	22,623	0.00%
2021/10/05	13	54.85	6	55.15	55.60	7	22,723	0.03%
2021/09/30	10	56.70	12	58.25	58.50	-2	22,859	-0.01%
2021/09/29	3	57.73	0	0.00	57.20	3	22,762	0.01%
2021/09/28	0	0.00	1	60.60	60.60	-1	22,649	0.00%
2021/09/27	18	61.64	0	0.00	60.50	18	22,617	0.08%
2021/09/24	0	0.00	1	62.90	62.90	-1	22,495	0.00%
2021/09/23	5	60.50	5	60.90	60.00	0	22,317	0.00%
2021/09/22	6	60.20	8	59.86	59.60	-2	22,350	-0.01%
2021/09/17	2	62.00	1	61.70	62.40	1	22,326	0.00%
2021/09/16	2	62.80	3	62.50	61.80	-1	22,421	0.00%
2021/09/15	16	64.09	11	64.32	64.30	5	22,291	0.02%
2021/09/14	5	64.24	9	63.12	64.60	-4	22,151	-0.02%
2021/09/13	4.3	64.58	3	65.20	64.00	1.3	21,953	0.01%
2021/09/10	7	65.19	2	65.45	65.60	5	21,916	0.02%
2021/09/09	8	66.24	10	66.38	66.40	-2	21,738	-0.01%
2021/09/08	11	64.63	6	63.55	63.00	5	21,414	0.02%
2021/09/07	13	64.74	7	65.26	65.80	6	21,179	0.03%
2021/09/06	3	66.13	15	68.43	66.40	-12	20,977	-0.06%
2021/09/03	10	67.64	18	67.44	67.30	-8	20,743	-0.04%
2021/09/02	41	67.20	34	67.00	65.80	7	20,805	0.03%
2021/09/01	21	70.00	3	69.80	69.00	18	20,307	0.09%
2021/08/31	7	69.71	9	69.83	71.80	-2	19,856	-0.01%
2021/08/30	47	69.10	39	69.34	70.20	8	19,361	0.04%
2021/08/27	26	66.92	22.1	68.65	69.10	4	17,627	0.02%
2021/08/26	4	63.13	10	62.73	62.90	-6	16,152	-0.04%
2021/08/25	12	61.83	6	62.43	62.00	6	15,912	0.04%
2021/08/24	12	61.14	7	60.61	62.40	5	15,598	0.03%
2021/08/23	9	59.53	5.5	59.77	60.10	3.5	15,377	0.02%
2021/08/20	0	0.00	13	58.18	58.20	-13	15,262	-0.09%
2021/08/19	2	58.15	4	57.45	57.20	-2	15,117	-0.01%
2021/08/18	5	57.88	2.5	57.00	59.40	2.5	14,921	0.02%
2021/08/16	2	56.90	2	56.90	56.50	0	14,598	0.00%
2021/08/13	2	58.10	1	56.80	56.80	1	14,477	0.01%
2021/08/12	4	59.40	5	60.12	60.80	-1	14,211	-0.01%
2021/08/11	5	59.20	1	59.60	58.80	4	13,972	0.03%
2021/08/10	1	61.40	11	58.61	61.00	-10	13,860	-0.07%
2021/08/09	1	61.50	0	0.00	60.40	1	13,700	0.01%
2021/08/06	9.1	63.90	6	62.10	61.70	3.1	13,599	0.02%
2021/08/05	1	62.80	0	0.00	63.10	1	13,217	0.01%
2021/08/03	9	64.62	11	62.95	63.00	-2	12,951	-0.02%
2021/08/02	3	62.03	8	62.60	63.00	-5	12,488	-0.04%
2021/07/30	8	58.66	5	59.32	59.20	3	11,748	0.03%
2021/07/29	5	57.04	0	0.00	57.70	5	11,553	0.04%
2021/07/28	1	54.40	3	53.90	55.70	-2	11,426	-0.02%
2021/07/27	10	58.05	2	57.80	57.50	8	11,225	0.07%
2021/07/26	1	60.00	3	60.10	59.90	-2	11,074	-0.02%
2021/07/23	2	57.45	0	0.00	57.20	2	10,768	0.02%
2021/07/22	1	59.10	3	58.40	59.50	-2	10,663	-0.02%
2021/07/21	3	59.67	13	59.29	58.50	-10	10,434	-0.10%
2021/07/20	14	57.54	1	56.80	58.30	13	9,936	0.13%
2021/07/19	2	55.10	19	55.83	54.40	-17	9,056	-0.19%
2021/07/16	3	52.10	0	0.00	53.30	3	8,738	0.03%
2021/07/15	51	52.74	14	52.56	52.40	37	8,594	0.43%
2021/07/14	62	55.47	4	54.68	55.90	58	8,222	0.71%
2021/07/13	14	50.69	12	51.99	52.10	2	6,875	0.03%
2021/07/12	3	48.02	1	48.15	48.15	2	5,872	0.03%
2021/07/09	0	0.00	1	47.05	46.90	-1	5,727	-0.02%
2021/07/08	22	47.74	0	0.00	46.85	22	5,860	0.38%
2021/07/07	4	46.66	5	47.18	47.00	-1	5,729	-0.02%
2021/07/05	55	45.78	1	45.75	45.95	54	5,715	0.94%
2021/07/02	0	0.00	1	45.20	45.20	-1	5,800	-0.02%
2021/06/30	0	0.00	1	45.10	45.20	-1	5,954	-0.02%
2021/06/28	1	45.30	0	0.00	46.00	1	5,891	0.02%
2021/06/25	1	45.90	3	45.40	45.80	-2	5,910	-0.03%
2021/06/23	0	0.00	1	44.20	44.50	-1	5,913	-0.02%
2021/06/22	1	43.80	1	43.75	43.90	0	5,920	0.00%
2021/06/18	1	44.50	0	0.00	44.50	1	5,988	0.02%
2021/06/10	3	45.05	3	44.82	44.50	0	6,097	0.00%
2021/06/08	2	44.25	5	43.95	44.10	-3	5,903	-0.05%
2021/06/07	1	42.45	3	42.57	43.00	-2	5,914	-0.03%
2021/06/04	0	0.00	1	42.30	41.95	-1	5,935	-0.02%
2021/06/02	2	42.20	0	0.00	42.55	2	6,102	0.03%
2021/06/01	7	42.80	0	0.00	42.80	7	6,152	0.11%
2021/05/28	3	42.20	0	0.00	42.55	3	6,332	0.05%
2021/05/24	0	0.00	10	39.00	39.60	-10	6,805	-0.15%
2021/05/21	10	39.45	0	0.00	39.65	10	6,941	0.14%
2021/05/19	0	0.00	10	38.95	39.20	-10	7,278	-0.14%
2021/05/18	10	37.50	0	0.00	38.80	10	7,498	0.13%
2021/05/14	1	39.00	0	0.00	38.55	1	8,395	0.01%
2021/05/06	0	0.00	0	42.00	40.90	0	9,609	0.00%
2021/05/03	1	45.70	0	0.00	44.70	1	9,932	0.01%
2021/04/28	0	0.00	5	47.60	48.00	-5	10,555	-0.05%
2021/04/26	5	47.40	2	47.83	47.90	3	10,663	0.03%
2021/04/23	0	0.00	1	45.65	46.00	-1	10,433	-0.01%
2021/04/21	5	46.11	0	0.00	46.10	5	10,437	0.05%
2021/04/09	0	0.00	1	46.50	46.70	-1	10,850	-0.01%
2021/04/07	1	46.80	6	45.95	46.70	-5	10,641	-0.05%
2021/04/06	0	0.00	1	45.25	45.70	-1	10,496	-0.01%
2021/03/31	4	45.23	0	0.00	45.00	4	10,460	0.04%
2021/03/30	2	45.20	3	45.50	45.35	-1	10,427	-0.01%
2021/03/29	0	0.00	1	45.75	45.85	-1	10,330	-0.01%
2021/03/26	4	46.45	1	46.15	45.90	3	10,305	0.03%
2021/03/23	1	45.85	1	45.40	45.20	0	10,091	0.00%
2021/03/22	1	43.85	18	44.37	45.10	-17	9,994	-0.17%
2021/03/19	4	44.00	0	0.00	44.05	4	9,966	0.04%
2021/03/18	1	44.40	1	44.40	44.35	0	9,987	0.00%
2021/03/17	8	44.22	5	43.95	44.00	3	10,005	0.03%
2021/03/16	6	43.85	0	44.30	43.80	6	10,040	0.06%
2021/03/15	6	44.30	1	44.70	43.85	5	10,186	0.05%
2021/03/12	1	44.25	2	44.60	44.25	-1	10,161	-0.01%
2021/03/11	2	43.95	1	44.25	44.15	1	10,189	0.01%
2021/03/08	0	0.00	1	43.90	43.30	-1	10,122	-0.01%
2021/03/05	0	0.00	2	43.20	43.90	-2	10,168	-0.02%
2021/03/04	2	44.15	1	44.45	43.60	1	10,221	0.01%
2021/03/03	1	44.80	5	44.57	44.80	-4	10,155	-0.04%
2021/03/02	4	46.09	4	46.10	45.50	0	10,088	0.00%
2021/02/26	5	45.85	2	45.58	45.90	3	10,030	0.03%
2021/02/25	1	45.25	0	0.00	45.35	1	10,222	0.01%
2021/02/24	6	45.92	6	46.28	45.60	0	10,283	0.00%
2021/02/23	2	46.10	6	47.02	46.15	-4	10,120	-0.04%
2021/02/22	5	45.91	1	46.65	46.80	4	9,978	0.04%
2021/02/19	2	46.28	3	46.67	46.15	-1	9,808	-0.01%
2021/02/18	5	47.95	11	48.78	47.50	-6	9,634	-0.06%
2021/02/17	11	48.57	1	48.65	49.00	10	9,409	0.11%
2021/02/05	3	47.90	3	47.93	47.55	0	8,932	0.00%
2021/02/04	12	46.10	13	47.37	47.80	-1	8,421	-0.01%
2021/02/03	2	45.75	3	44.88	45.70	-1	7,728	-0.01%
2021/02/02	1	42.65	2	43.30	43.60	-1	7,246	-0.01%
2021/01/28	11	43.30	10	42.80	42.80	1	7,095	0.01%
2021/01/27	1	44.25	1	44.85	44.25	0	7,018	0.00%
2021/01/26	17	44.37	18	43.82	43.80	-1	6,880	-0.01%
2021/01/25	0	0.00	1	43.40	43.80	-1	6,672	-0.01%
2021/01/22	1	41.05	3	41.75	42.20	-2	6,492	-0.03%
2021/01/21	7	44.12	1	44.00	41.60	6	6,384	0.09%
2021/01/20	0	0.00	6	41.65	42.00	-6	5,695	-0.11%
2021/01/19	23	41.24	24	41.52	40.95	-1	5,494	-0.02%
2021/01/18	3	39.32	2	39.38	40.25	1	5,361	0.02%
2021/01/15	6	40.73	5	40.59	39.90	1	5,287	0.02%
2021/01/13	5	40.53	2	40.43	40.40	3	5,162	0.06%
2021/01/12	14	41.49	20	42.07	40.35	-6	5,046	-0.12%
2021/01/11	8	39.21	7	40.02	40.35	1	4,488	0.02%
2021/01/06	3	39.27	3	39.45	38.95	0	4,378	0.00%
2021/01/05	3	39.38	8	39.70	39.75	-5	4,303	-0.12%
2021/01/04	1	38.75	2	39.00	39.00	-1	4,202	-0.02%
2020/12/31	2	38.55	1	38.80	38.65	1	4,173	0.02%
2020/12/30	0	0.00	1	38.05	38.15	-1	4,137	-0.02%
2020/12/29	1	38.05	2	38.25	38.05	-1	4,152	-0.02%
2020/12/25	2	38.10	0	0.00	38.45	2	4,141	0.05%
2020/12/24	3	37.98	1	38.05	37.90	2	4,155	0.05%
2020/12/22	0	0.00	1	37.90	37.10	-1	4,176	-0.02%
2020/12/21	1	37.95	0	0.00	37.90	1	4,174	0.02%
2020/12/18	1	38.00	0	0.00	37.90	1	4,163	0.02%
2020/12/16	1	38.70	4	38.73	38.65	-3	4,164	-0.07%
2020/12/15	2	38.68	0	0.00	38.15	2	4,202	0.05%
2020/12/14	3	39.13	1	39.55	39.50	2	4,167	0.05%
2020/12/11	5	39.35	2	40.08	39.45	3	4,307	0.07%
2020/12/10	3	40.20	0	0.00	40.10	3	4,403	0.07%
2020/12/09	0	0.00	17	39.84	41.05	-17	4,306	-0.39%
2020/12/08	4	39.20	2	39.95	39.00	2	4,136	0.05%
2020/12/07	13	39.39	5	39.17	39.50	8	4,081	0.20%
2020/12/04	0	0.00	2	38.80	38.85	-2	3,990	-0.05%
2020/12/03	1	38.15	0	0.00	37.90	1	3,969	0.03%
2020/12/02	5	38.80	2	38.93	38.40	3	3,929	0.08%
2020/12/01	0	0.00	2	38.33	38.40	-2	3,859	-0.05%
2020/11/30	3	37.80	5	38.00	37.35	-2	3,775	-0.05%
2020/11/27	2	37.25	5	37.20	37.15	-3	3,702	-0.08%
2020/11/26	1	37.05	0	0.00	37.00	1	3,677	0.03%
2020/11/25	1	36.75	0	0.00	36.80	1	3,678	0.03%
2020/11/24	12	37.40	9	37.33	37.40	3	3,630	0.08%
2020/11/23	3	35.90	6	36.35	37.10	-3	3,319	-0.09%
2020/11/18	2	35.15	0	0.00	35.10	2	3,224	0.06%
2020/11/17	2	35.33	1	35.75	35.35	1	3,246	0.03%
2020/11/12	1	35.00	0	0.00	34.80	1	3,481	0.03%
2020/11/11	0	0.00	5	34.69	34.75	-5	3,532	-0.14%
2020/11/09	0	0.00	1	34.55	34.80	-1	3,603	-0.03%
2020/11/06	1	34.20	0	0.00	33.95	1	3,620	0.03%
2020/11/03	1	33.05	0	0.00	33.05	1	3,824	0.03%
2020/10/26	0	0.00	7	34.34	34.25	-7	4,662	-0.15%
2020/10/22	2	33.80	0	0.00	33.70	2	4,735	0.04%
2020/10/15	2	34.28	4	33.98	33.90	-2	5,070	-0.04%
2020/10/14	4	33.95	2	34.33	34.40	2	5,048	0.04%
2020/10/13	0	0.00	1	33.55	33.55	-1	5,005	-0.02%
2020/09/28	0	0.00	1	31.20	31.75	-1	5,445	-0.02%
2020/09/25	0	0.00	3	31.15	30.90	-3	5,483	-0.05%
2020/09/24	3	31.85	0	0.00	31.80	3	5,502	0.05%
2020/09/22	1	32.85	0	0.00	33.25	1	5,604	0.02%
2020/09/16	0	0.00	5	34.55	34.70	-5	5,604	-0.09%
2020/09/15	1	34.90	1	34.95	34.95	0	5,436	0.00%
2020/09/01	1	32.30	0	0.00	32.35	1	5,650	0.02%
2020/08/28	1	33.00	1	33.00	33.35	0	5,865	0.00%
2020/08/26	1	32.95	1	32.90	33.00	0	5,919	0.00%
2020/08/20	3	33.65	4	32.05	32.25	-1	5,848	-0.02%
2020/08/14	0	0.00	1	34.15	34.80	-1	5,708	-0.02%
2020/08/11	0	0.00	1	34.55	34.80	-1	5,583	-0.02%
2020/08/10	2	35.20	0	0.00	35.30	2	5,515	0.04%
2020/08/07	2	35.30	0	0.00	35.45	2	5,450	0.04%
2020/08/03	3	36.38	0	0.00	36.45	3	5,143	0.06%
2020/07/31	0	0.00	6	34.58	34.95	-6	4,912	-0.12%
2020/07/30	1	32.05	0	0.00	32.30	1	4,610	0.02%
2020/07/28	4	31.60	6	30.59	30.15	-2	4,768	-0.04%
2020/07/27	10	32.55	7	32.28	32.25	3	4,685	0.06%
2020/07/24	0	0.00	10	32.25	32.25	-10	4,558	-0.22%
2020/07/23	0	0.00	12	31.74	31.80	-12	4,428	-0.27%
2020/07/22	5	31.21	0	0.00	31.15	5	4,416	0.11%
2020/07/21	0	0.00	10	30.80	31.00	-10	4,419	-0.23%
2020/07/20	3	30.72	0	0.00	30.55	3	4,428	0.07%
2020/07/16	10	31.10	0	0.00	31.00	10	4,482	0.22%
2020/07/15	4	32.15	0	0.00	31.40	4	4,523	0.09%
2020/07/14	0	0.00	10	31.85	32.00	-10	4,624	-0.22%
2020/07/10	1	30.20	17	30.54	30.30	-16	4,574	-0.35%
2020/07/08	39	32.02	1	32.00	32.15	38	4,445	0.85%
2020/07/07	0	0.00	11	32.83	32.80	-11	4,418	-0.25%
2020/07/03	9	32.41	0	0.00	32.30	9	4,460	0.20%
2020/07/02	0	0.00	4	32.63	32.75	-4	4,493	-0.09%
2020/07/01	0	0.00	3	32.32	32.20	-3	4,460	-0.07%
2020/06/30	0	0.00	3	31.60	31.80	-3	4,413	-0.07%
2020/06/16	0	0.00	1	30.85	30.70	-1	4,530	-0.02%
2020/06/15	3	30.85	3	30.87	30.70	0	4,577	0.00%
2020/06/12	4	29.28	7	29.72	30.45	-3	4,497	-0.07%
2020/06/11	1	31.30	0	0.00	29.60	1	4,459	0.02%
2020/06/08	2	31.23	0	0.00	30.65	2	4,503	0.04%
2020/06/05	2	30.70	0	0.00	30.65	2	4,431	0.05%
2020/06/04	0	0.00	3	30.30	30.55	-3	4,420	-0.07%
2020/06/03	0	0.00	7	29.66	29.65	-7	4,252	-0.16%
2020/06/02	2	28.70	4	28.89	28.75	-2	4,183	-0.05%
2020/06/01	0	0.00	5	28.40	28.70	-5	4,240	-0.12%
2020/05/29	0	0.00	2	28.40	28.15	-2	4,247	-0.05%
2020/05/27	3	28.85	0	0.00	28.80	3	4,249	0.07%
2020/05/26	1	28.95	0	0.00	28.95	1	4,241	0.02%
2020/05/25	1	28.50	0	0.00	29.35	1	4,181	0.02%
2020/05/21	0	0.00	1	28.10	28.10	-1	4,023	-0.02%
2020/05/18	0	0.00	1	27.20	27.40	-1	3,966	-0.03%
2020/05/14	3	27.35	0	0.00	27.15	3	3,911	0.08%
2020/05/12	4	27.76	0	0.00	27.75	4	3,890	0.10%
2020/05/06	5	27.80	0	0.00	27.80	5	3,840	0.13%
2020/05/05	1	27.85	0	0.00	27.85	1	3,815	0.03%
2020/04/30	2	26.10	0	0.00	26.35	2	3,590	0.06%
2020/04/27	0	0.00	1	25.80	25.75	-1	3,534	-0.03%
2020/04/23	1	25.25	5	25.40	25.55	-4	3,487	-0.11%
2020/04/20	0	0.00	3	25.90	25.90	-3	3,365	-0.09%
2020/04/15	3	24.60	0	0.00	24.55	3	3,114	0.10%
2020/04/09	7	23.68	0	0.00	23.95	7	2,994	0.23%
2020/04/07	0	0.00	2	21.85	22.40	-2	2,906	-0.07%
2020/03/24	5	20.44	0	0.00	20.25	5	2,706	0.18%
2020/03/20	0	0.00	5	20.25	20.50	-5	2,836	-0.18%
2020/03/19	7	18.94	0	0.00	18.90	7	2,825	0.25%
2020/03/16	4	22.80	0	0.00	22.35	4	2,763	0.14%
2020/03/13	1	24.00	0	0.00	23.80	1	2,671	0.04%
2020/03/03	5	26.70	0	0.00	26.55	5	2,187	0.23%
2020/02/27	1	26.45	5	26.75	26.40	-4	2,173	-0.18%
2020/02/26	1	27.45	0	0.00	27.40	1	2,128	0.05%
2019/12/26	2	30.50	0	0.00	30.75	2	1,712	0.12%
2019/12/25	0	0.00	9	30.43	30.55	-9	1,689	-0.53%
2019/12/18	1	30.50	1	30.25	30.10	0	1,458	0.00%
2019/12/05	10	28.00	0	0.00	28.15	10	1,244	0.80%
2019/11/06	5	28.40	0	0.00	28.35	5	1,440	0.35%
2019/10/29	2	28.50	0	0.00	28.65	2	1,472	0.14%
2019/09/20	0	0.00	1	28.55	28.80	-1	1,704	-0.06%
2019/09/02	1	27.50	0	0.00	27.45	1	1,606	0.06%
2019/08/13	1	28.90	0	0.00	28.75	1	1,482	0.07%
2019/07/24	1	31.60	1	31.90	31.55	0	1,488	0.00%
2019/07/01	2	29.20	0	0.00	29.40	2	2,727	0.07%
2019/06/28	0	0.00	1	28.95	28.95	-1	2,715	-0.04%
2019/06/27	10	28.60	10	28.50	28.50	0	2,708	0.00%
2019/06/12	1	27.25	0	0.00	27.80	1	2,829	0.04%
2019/05/13	1	28.70	0	0.00	28.30	1	3,256	0.03%
2019/04/30	1	31.40	0	0.00	31.65	1	3,523	0.03%
2019/04/24	0	0.00	2	32.45	32.00	-2	3,463	-0.06%
2019/04/15	1	31.70	1	31.55	32.00	0	3,012	0.00%
2019/04/12	0	0.00	2	31.05	30.85	-2	2,884	-0.07%
2019/04/10	2	31.05	2	31.00	31.40	0	2,672	0.00%
2019/04/08	4	29.81	0	0.00	29.70	4	2,339	0.17%
2019/04/01	2	28.55	0	0.00	28.65	2	2,206	0.09%
2019/03/29	1	28.75	1	28.50	28.50	0	2,191	0.00%
2019/03/25	0	0.00	2	29.55	29.55	-2	2,135	-0.09%
2019/03/22	1	29.95	1	29.85	29.95	0	2,122	0.00%
2019/03/20	2	29.00	2	29.10	28.95	0	2,060	0.00%
2019/03/19	1	29.25	1	29.20	29.20	0	2,069	0.00%
2019/03/11	0	0.00	1	28.80	29.05	-1	2,207	-0.05%
2019/03/04	1	30.00	0	0.00	30.30	1	2,234	0.04%
2019/02/26	5	30.40	5	30.30	30.10	0	2,152	0.00%
2019/02/12	0	0.00	1	30.00	30.05	-1	2,249	-0.04%
2019/02/11	0	0.00	0.2	30.00	30.05	-0.2	2,249	-0.01%
2019/01/30	1	29.55	3	30.10	29.75	-2	2,234	-0.09%
2019/01/29	1	29.15	1	29.50	29.50	0	2,198	0.00%
2019/01/28	0	0.00	3	29.98	29.65	-3	2,166	-0.14%
2019/01/16	1	27.10	0	0.00	27.05	1	2,355	0.04%
2019/01/14	0	0.00	2	26.90	26.70	-2	2,402	-0.08%
2019/01/09	2	26.55	0	0.00	26.60	2	2,492	0.08%
2019/01/07	2	25.80	1	25.80	25.90	1	2,527	0.04%
2018/12/25	0	0.00	1	25.95	26.00	-1	2,746	-0.04%
2018/12/24	1	26.30	0	0.00	26.40	1	2,762	0.04%
2018/12/20	3	26.55	7	26.35	26.30	-4	2,773	-0.14%
2018/12/19	0.1	27.00	0	0.00	27.00	0.1	2,767	0.00%
2018/12/13	2	27.60	0	0.00	27.55	2	2,863	0.07%
2018/12/12	2	27.50	0	0.00	27.50	2	2,866	0.07%
2018/12/06	3	28.02	0	0.00	27.40	3	2,906	0.10%
2018/12/05	2	28.85	0	0.00	28.95	2	2,870	0.07%
2018/11/23	1	28.65	0	0.00	28.50	1	2,814	0.04%
2018/11/22	4	29.50	1	29.20	29.20	3	2,811	0.11%
2018/11/21	0	0.00	2	30.25	30.30	-2	2,803	-0.07%
2018/11/20	2.1	29.63	0	0.00	29.30	2.1	2,757	0.08%
2018/11/19	0	0.00	1	30.05	30.15	-1	2,732	-0.04%
2018/11/13	4	28.68	0	0.00	29.40	4	2,715	0.15%
2018/11/07	0	0.00	2	27.15	27.60	-2	2,721	-0.07%
2018/11/06	1	26.60	0	0.00	26.50	1	2,798	0.04%
2018/11/05	0	0.00	1	27.90	27.85	-1	2,967	-0.03%
2018/11/01	1	27.50	1	27.70	27.70	0	2,999	0.00%
2018/10/31	1	26.90	1	27.05	26.85	0	3,011	0.00%
2018/10/29	1	25.40	0	0.00	25.15	1	3,036	0.03%
2018/10/26	1	25.55	1	24.65	25.30	0	3,061	0.00%
2018/10/25	0	0.00	4	25.81	25.20	-4	3,021	-0.13%
2018/10/23	3	28.40	0	0.00	28.20	3	2,923	0.10%
2018/10/22	3	28.53	2	28.55	28.75	1	2,944	0.03%
2018/10/19	3	27.17	6	26.90	27.40	-3	2,932	-0.10%
2018/10/17	1	29.15	0	0.00	28.55	1	2,880	0.03%
2018/10/16	2	29.15	4	29.01	28.70	-2	2,894	-0.07%
2018/10/15	0	0.00	4	29.28	28.90	-4	2,968	-0.13%
2018/10/12	3	28.37	2	28.18	28.85	1	2,954	0.03%
2018/10/11	0	0.00	2	30.10	30.00	-2	2,835	-0.07%
2018/10/09	4	33.24	2	33.65	33.30	2	2,863	0.07%
2018/10/05	2	34.33	2	34.40	34.40	0	2,951	0.00%
2018/10/04	4	35.78	2	35.83	35.55	2	2,931	0.07%
2018/10/03	1	36.80	1	36.60	36.60	0	2,930	0.00%
2018/10/01	2	36.38	1	36.80	37.55	1	2,996	0.03%
2018/09/21	2	38.85	2	37.70	37.55	0	3,052	0.00%
2018/09/19	0	0.00	2	37.68	37.55	-2	3,032	-0.07%
2018/09/18	0	0.00	1	36.80	36.80	-1	3,011	-0.03%
2018/09/17	2	36.25	1	36.75	36.40	1	3,026	0.03%
2018/09/14	2	36.65	2	37.25	36.90	0	3,019	0.00%
2018/09/13	3	36.62	0	0.00	36.15	3	2,997	0.10%
2018/09/12	1	36.00	0	0.00	36.60	1	3,029	0.03%
2018/09/10	3	36.25	1	36.60	36.30	2	3,073	0.07%
2018/09/07	1	37.35	0	0.00	37.20	1	3,065	0.03%
2018/09/03	0	0.00	1	38.60	38.20	-1	3,120	-0.03%
2018/08/31	0	0.00	1	37.95	38.15	-1	3,079	-0.03%
2018/08/30	0	0.00	1	37.90	37.45	-1	3,103	-0.03%
2018/08/28	1	36.80	2	37.33	37.10	-1	3,120	-0.03%
2018/08/24	1	35.10	1	35.70	35.60	0	3,170	0.00%
2018/08/22	1	35.95	0	0.00	35.70	1	3,270	0.03%
2018/08/21	0	0.00	2	38.10	38.15	-2	3,266	-0.06%
2018/08/20	3	37.60	2	37.78	37.40	1	3,277	0.03%
2018/08/17	5	37.75	0	0.00	37.50	5	3,314	0.15%
2018/08/15	0	0.00	13	38.50	38.45	-13	3,311	-0.39%
2018/08/10	0	0.00	2	39.85	39.70	-2	3,135	-0.06%
2018/08/09	0	0.00	2	38.70	38.80	-2	2,966	-0.07%
2018/08/07	0	0.00	1	38.35	38.50	-1	2,940	-0.03%
2018/08/03	2	37.33	1	37.40	37.45	1	2,944	0.03%
2018/08/02	1	37.30	1	37.15	36.80	0	2,929	0.00%
2018/07/24	1	36.55	1	36.75	36.60	0	2,867	0.00%
2018/07/20	1	36.15	1	37.45	36.55	0	2,849	0.00%
2018/07/16	0	0.00	2	34.98	35.65	-2	2,794	-0.07%
2018/07/13	0	0.00	4	34.15	34.20	-4	2,761	-0.14%
2018/07/09	0	0.00	4	32.45	32.55	-4	2,965	-0.13%
2018/07/04	0	0.00	1	33.75	34.00	-1	3,008	-0.03%
2018/07/03	2	33.63	0	0.00	33.15	2	3,075	0.07%
2018/06/27	4	33.79	0	0.00	34.00	4	3,144	0.13%
2018/06/26	1	33.75	5	34.41	34.15	-4	3,138	-0.13%
2018/06/25	4	34.03	0	0.00	34.25	4	3,128	0.13%
2018/06/22	2	34.25	0	0.00	34.20	2	3,145	0.06%
2018/06/21	0	0.00	1	35.20	34.85	-1	3,123	-0.03%
2018/06/15	1	36.75	0	0.00	36.50	1	3,167	0.03%
2018/06/13	1	36.60	0	0.00	36.50	1	3,201	0.03%
2018/06/08	0	0.00	0.2	35.80	35.80	-0.2	3,497	-0.01%
2018/06/07	1	36.00	0	0.00	35.80	1	3,683	0.03%
2018/06/06	0	0.00	2	35.75	35.55	-2	3,846	-0.05%
2018/06/01	0	0.00	21	35.54	35.50	-21	4,051	-0.52%
2018/05/31	5	34.75	0	0.00	34.65	5	4,042	0.12%
2018/05/30	0	0.00	2	35.30	35.15	-2	3,983	-0.05%
2018/05/29	6	35.18	0	0.00	35.40	6	3,983	0.15%
2018/05/28	0	0.00	1	35.05	35.95	-1	3,970	-0.03%
2018/05/25	1	34.85	0	0.00	35.15	1	3,970	0.03%
2018/05/24	0	0.00	1	34.50	34.40	-1	3,970	-0.03%
2018/05/17	0	0.00	2	35.20	35.00	-2	4,445	-0.04%
2018/05/15	1	35.05	0	0.00	35.00	1	4,536	0.02%
2018/05/14	0	0.00	1	35.55	35.50	-1	4,615	-0.02%
2018/05/11	1	34.35	1	34.75	34.70	0	4,612	0.00%
2018/05/08	0	0.00	1	34.15	34.20	-1	4,781	-0.02%
2018/05/07	1	33.80	0	0.00	33.90	1	4,826	0.02%
2018/05/04	2	33.15	0	0.00	33.55	2	4,839	0.04%
2018/04/26	1	32.45	1	33.15	33.00	0	5,269	0.00%
2018/04/24	0	0.00	3	32.95	32.85	-3	6,222	-0.05%
2018/04/23	1	34.85	0	0.00	34.00	1	6,272	0.02%
2018/04/20	0	0.00	2	36.20	35.65	-2	6,335	-0.03%
2018/04/18	0	0.00	1	36.50	36.20	-1	6,525	-0.02%
2018/04/17	4	35.75	0	0.00	36.00	4	6,588	0.06%
2018/04/13	7	36.68	0	0.00	36.20	7	6,749	0.10%
2018/04/12	5	37.10	0	0.00	36.95	5	6,811	0.07%
2018/04/10	2	38.25	0	0.00	37.70	2	6,837	0.03%
2018/04/09	1	38.90	0	0.00	38.90	1	6,836	0.01%
2018/03/30	0	0.00	1	38.45	38.15	-1	7,000	-0.01%
2018/03/27	0	0.00	3	38.32	37.85	-3	7,408	-0.04%
2018/03/21	1	37.60	0	0.00	37.60	1	7,386	0.01%
2018/03/20	2	38.10	0	0.00	37.90	2	7,407	0.03%
2018/03/19	2	38.03	2	37.60	37.80	0	7,400	0.00%
2018/03/16	0	0.00	8	38.30	37.90	-8	7,473	-0.11%
2018/03/15	5	39.25	0	0.00	39.10	5	7,429	0.07%
2018/03/14	0	0.00	6	39.44	39.80	-6	7,379	-0.08%
2018/03/13	0	0.00	16	37.99	38.80	-16	7,255	-0.22%
2018/03/12	6	37.93	18	38.06	37.95	-12	7,125	-0.17%
2018/03/09	18	37.19	0	0.00	37.15	18	6,989	0.26%
2018/03/01	1	35.65	1	35.85	35.85	0	7,611	0.00%
2018/02/27	3	35.85	0	0.00	35.55	3	7,673	0.04%
2018/02/26	1	36.10	1	35.90	36.05	0	7,720	0.00%
2018/02/23	4	35.29	5	35.00	35.90	-1	7,768	-0.01%
2018/02/22	2	34.85	0	0.00	34.85	2	7,950	0.03%
2018/02/21	1	34.85	4	33.90	34.95	-3	8,019	-0.04%
2018/02/12	0	0.00	3	31.97	32.10	-3	8,202	-0.04%
2018/02/09	9	30.70	0	0.00	31.05	9	8,523	0.11%
2018/02/08	0	0.00	7	32.85	33.40	-7	8,495	-0.08%
2018/02/06	4	35.90	0	0.00	34.30	4	8,842	0.05%
2018/02/05	12	36.93	15	36.67	37.50	-3	8,928	-0.03%
2018/02/02	2	37.10	0	0.00	37.25	2	9,186	0.02%
2018/02/01	4	38.18	0	0.00	37.70	4	9,589	0.04%
2018/01/31	1	37.10	0	0.00	38.35	1	9,867	0.01%
2018/01/30	2	37.95	0	0.00	37.90	2	9,838	0.02%
2018/01/26	1	38.40	0	0.00	38.90	1	9,919	0.01%
2018/01/24	0	0.00	1	39.05	39.45	-1	10,143	-0.01%
2018/01/23	1	38.75	0	0.00	38.60	1	10,065	0.01%
2018/01/22	2	39.10	1	39.35	39.45	1	9,953	0.01%
2018/01/19	102	41.79	100	41.44	40.05	2	9,770	0.02%	大買/
2018/01/18	2	40.60	0	0.00	39.65	2	8,844	0.02%
2018/01/17	5	40.40	2	40.40	39.85	3	8,799	0.03%
2018/01/16	0	0.00	2	41.10	41.00	-2	8,745	-0.02%
2018/01/15	3	41.30	1	41.10	40.40	2	8,718	0.02%
2018/01/12	2	40.93	5	41.20	40.50	-3	8,620	-0.03%
2018/01/11	3	40.70	8	40.91	41.25	-5	8,492	-0.06%
2018/01/10	1	39.55	2	39.80	39.70	-1	8,375	-0.01%
2018/01/09	3	40.52	1	40.60	39.80	2	8,309	0.02%
2018/01/08	1	38.50	6	38.98	39.00	-5	8,051	-0.06%
2018/01/05	1	38.15	0	0.00	38.15	1	7,944	0.01%
2018/01/04	1	38.10	0	0.00	38.10	1	7,971	0.01%