玉晶光 (3406)-元富-基隆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	523.00	2	533.00	535.00	-1	2,419	-0.04%
2024/05/23	0	0.00	2	531.00	533.00	-2	2,436	-0.08%
2024/05/22	3	522.00	0	0.00	518.00	3	2,385	0.13%
2024/05/17	0	0.00	1	530.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	1.2	518.67	524.00	-1.2	2,330	-0.05%
2024/05/15	0.2	514.00	0	0.00	513.00	0.2	2,304	0.01%
2024/05/14	0	0.00	4	479.50	488.50	-4	2,209	-0.18%
2024/05/03	0	0.00	1	459.50	460.00	-1	2,173	-0.05%
2024/04/29	0	0.00	2	438.00	435.00	-2	2,240	-0.09%
2024/04/16	1	437.50	1	444.00	442.00	0	2,295	0.00%
2024/04/15	3	461.83	0	0.00	458.50	3	2,307	0.13%
2024/04/12	2	474.50	2	487.50	472.00	0	2,314	0.00%
2024/04/11	2	471.25	0	0.00	472.50	2	2,328	0.09%
2024/04/10	1	477.50	0	0.00	479.00	1	2,341	0.04%
2024/04/09	0	0.00	5	478.80	477.00	-5	2,356	-0.21%
2024/04/08	6	469.08	7	469.79	468.50	-1	2,340	-0.04%
2024/04/03	4	478.00	0.2	485.00	474.00	3.8	2,345	0.16%
2024/04/02	4	484.38	1	492.50	484.50	3	2,324	0.13%
2024/04/01	1	485.00	7	485.50	489.50	-6	2,317	-0.26%
2024/03/29	12	495.75	5	492.80	496.00	7	2,294	0.31%
2024/03/28	0	0.00	0.3	506.00	509.00	-0.3	2,262	-0.01%
2024/03/27	1	493.50	1	499.00	505.00	0	2,234	0.00%
2024/03/22	3	473.17	6	478.83	482.50	-3	2,013	-0.15%
2024/03/21	3.5	469.34	3	473.50	476.00	0.5	1,981	0.03%
2024/03/20	1	462.00	1	465.00	462.50	0	1,906	0.00%
2024/03/14	0	0.00	3	416.00	418.50	-3	1,927	-0.16%
2024/03/08	2	399.00	0	0.00	400.00	2	1,856	0.11%
2024/03/07	1	403.00	0	0.00	401.50	1	1,835	0.05%
2024/02/27	1	422.00	0	0.00	427.00	1	1,906	0.05%
2024/02/26	0	0.00	1.1	428.67	429.00	-1.1	1,939	-0.05%
2024/02/19	0	0.00	3	415.33	420.00	-3	1,947	-0.15%
2024/02/15	0	0.00	2	402.50	407.00	-2	1,964	-0.10%
2024/02/05	1	391.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	1	395.00	0	0.00	393.50	1	1,941	0.05%
2024/01/30	0	0.00	0.1	401.50	398.50	-0.1	1,987	0.00%
2024/01/29	1	402.00	0	0.00	401.00	1	1,988	0.05%
2024/01/24	2	408.00	2	419.50	406.50	0	1,988	0.00%
2024/01/23	0	0.00	2	424.25	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	4	410.13	414.00	-4	1,903	-0.21%
2024/01/19	2	404.25	0	0.00	403.50	2	1,878	0.11%
2024/01/17	1	399.50	0	0.00	398.50	1	1,874	0.05%
2024/01/16	2	390.75	1	402.00	401.00	1	1,845	0.05%
2024/01/12	0	0.00	2	401.50	397.00	-2	1,819	-0.11%
2024/01/10	0	0.00	1	394.00	393.00	-1	1,815	-0.06%
2024/01/09	1	391.00	1	400.00	390.00	0	1,817	0.00%
2024/01/08	0	399.00	0	402.00	396.00	0	1,796	0.00%
2024/01/05	4	410.92	0	0.00	401.50	4	1,794	0.22%
2024/01/04	1	415.50	0	0.00	420.50	1	1,776	0.06%
2024/01/03	1	418.50	3.7	422.23	421.50	-2.7	1,778	-0.15%
2024/01/02	1	424.00	0.3	420.16	422.00	0.7	1,771	0.04%
2023/12/29	0	413.50	4	415.00	420.50	-4	1,771	-0.22%
2023/12/22	0	0.00	2	406.75	405.00	-2	1,745	-0.11%
2023/12/21	1	403.50	1	406.50	406.50	0	1,734	0.00%
2023/12/20	1	411.50	0	0.00	409.50	1	1,745	0.06%
2023/12/19	4	417.88	4	412.75	412.50	0	1,744	0.00%
2023/12/18	0	420.50	0	0.00	421.50	0	1,749	0.00%
2023/12/15	2	426.25	6	431.25	428.00	-4	1,753	-0.23%
2023/12/14	4	429.38	4	427.63	428.00	0	1,762	0.00%
2023/12/13	2.8	415.82	0.2	415.00	415.00	2.6	1,682	0.16%
2023/12/05	0	0.00	1	389.00	397.00	-1	1,660	-0.06%
2023/12/01	1	394.00	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0	0.00	1	400.00	400.00	-1	1,664	-0.06%
2023/11/29	0.1	406.50	0	0.00	406.50	0.1	1,662	0.01%
2023/11/28	0.9	404.16	0	0.00	403.00	0.9	1,630	0.06%
2023/11/27	0.9	410.00	1	405.50	401.50	-0.1	1,604	0.00%
2023/11/24	1	401.00	0	0.00	401.50	1	1,579	0.06%
2023/11/23	2	402.00	2	400.00	400.00	0	1,582	0.00%
2023/11/22	2	389.75	1	394.00	394.00	1	1,519	0.07%
2023/11/21	0.2	395.63	1	397.00	396.50	-0.8	1,473	-0.05%
2023/11/20	0	0.00	3	393.83	396.50	-3	1,436	-0.21%
2023/11/17	0	0.00	0.1	387.00	387.50	-0.1	1,404	-0.01%
2023/11/16	1	385.50	1	383.50	383.50	0	1,399	0.00%
2023/11/14	2.3	382.83	1	383.50	383.50	1.3	1,388	0.09%
2023/11/10	3	386.50	0	0.00	385.50	3	1,358	0.22%
2023/11/09	0	0.00	4	387.63	390.00	-4	1,360	-0.29%
2023/11/08	3	383.83	0	0.00	384.00	3	1,376	0.22%
2023/11/03	4	389.25	3	391.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	1	389.50	391.00	-1	1,371	-0.07%
2023/11/01	4	385.50	3	383.00	385.50	1	1,382	0.07%
2023/10/31	3	382.00	4	384.00	380.50	-1	1,423	-0.07%
2023/10/30	1	378.50	0	0.00	377.00	1	1,450	0.07%
2023/10/23	0	0.00	0	382.50	380.00	0	1,517	0.00%
2023/10/19	0	0.00	0	384.50	383.50	0	1,544	0.00%
2023/10/18	1	380.00	2	376.50	375.50	-1	1,546	-0.06%
2023/10/17	1	383.50	0.1	381.00	379.50	0.9	1,557	0.06%
2023/10/06	1	391.42	1	387.00	386.00	0	1,618	0.00%
2023/10/05	0	0.00	2	382.00	385.00	-2	1,644	-0.12%
2023/10/02	1	374.50	0	0.00	374.00	1	1,869	0.05%
2023/09/28	0	0.00	1	366.50	368.00	-1	1,979	-0.05%
2023/09/27	1	370.50	0	0.00	369.50	1	2,004	0.05%
2023/09/26	1	382.00	1	377.50	375.00	0	2,019	0.00%
2023/09/19	0	0.00	1	386.00	386.50	-1	1,967	-0.05%
2023/09/18	1.1	402.59	0	0.00	394.50	1.1	1,956	0.06%
2023/09/14	0	0.00	1	388.00	391.50	-1	1,901	-0.05%
2023/09/13	0	0.00	1	383.00	379.00	-1	1,892	-0.05%
2023/09/07	2	391.50	0	0.00	391.00	2	1,899	0.11%
2023/09/05	1	395.00	0.1	395.00	397.00	0.9	1,946	0.05%
2023/09/04	0	0.00	1	388.00	390.50	-1	1,942	-0.05%
2023/09/01	0.1	384.50	0	0.00	383.50	0.1	1,961	0.01%
2023/08/31	1	384.00	0	0.00	383.00	1	2,121	0.05%
2023/08/28	2	373.00	2	375.00	377.50	0	2,288	0.00%
2023/08/23	2	379.00	2	376.25	376.00	0	2,420	0.00%
2023/08/21	1	373.50	1	379.00	376.00	0	2,435	0.00%
2023/08/18	1	373.00	1	367.00	371.00	0	2,436	0.00%
2023/08/17	3	360.17	3	367.67	373.00	0	2,426	0.00%
2023/08/15	1	364.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	0	0.00	3	369.00	365.50	-3	2,485	-0.12%
2023/08/08	0	0.00	2	392.25	389.00	-2	2,519	-0.08%
2023/08/07	2	383.50	2	382.00	383.00	0	2,489	0.00%
2023/08/02	0	0.00	1	406.50	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	6	404.00	402.00	-6	2,387	-0.25%
2023/07/31	1	393.50	0	0.00	392.50	1	2,352	0.04%
2023/07/28	1	390.50	1	392.00	391.50	0	2,347	0.00%
2023/07/27	0	0.00	1	387.50	390.50	-1	2,354	-0.04%
2023/07/24	1	389.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	0	0.00	1	389.00	391.50	-1	2,337	-0.04%
2023/07/19	0	0.00	1	401.00	403.00	-1	2,321	-0.04%
2023/07/18	1	398.50	0	0.00	397.00	1	2,320	0.04%
2023/07/14	1	404.00	0	0.00	403.00	1	2,300	0.04%
2023/07/13	0	0.00	2	420.00	414.00	-2	2,248	-0.09%
2023/07/12	1	419.50	1	421.00	417.50	0	2,242	0.00%
2023/07/11	2	419.00	1	422.00	426.00	1	2,216	0.05%
2023/07/10	8	424.50	2	422.50	420.50	6	2,188	0.27%
2023/07/07	1	414.50	1	420.00	415.00	0	2,097	0.00%
2023/07/06	0	0.00	1	413.00	406.50	-1	2,017	-0.05%
2023/07/05	1	405.50	0	0.00	403.00	1	1,904	0.05%
2023/07/04	1	403.50	0	0.00	404.50	1	1,877	0.05%
2023/06/26	0	0.00	0.6	402.00	399.50	-0.6	1,925	-0.03%
2023/06/20	1	398.00	1	397.00	394.50	0	1,976	0.00%
2023/06/19	2	397.50	2	397.50	398.50	0	1,988	0.00%
2023/06/16	1	402.50	1	399.00	397.50	0	1,993	0.00%
2023/06/15	1	398.00	1	396.00	397.50	0	1,975	0.00%
2023/06/12	1	400.00	0	0.00	398.50	1	1,987	0.05%
2023/06/09	0	0.00	1	399.50	399.00	-1	1,979	-0.05%
2023/06/06	1	394.00	1	410.00	388.00	0	1,946	0.00%
2023/06/05	0	0.00	1	421.50	421.50	-1	1,844	-0.05%
2023/06/01	0	0.00	2	410.00	406.00	-2	1,913	-0.10%
2023/05/30	0	0.00	5	401.80	408.50	-5	1,888	-0.26%
2023/05/29	2	400.00	2	401.50	400.00	0	1,833	0.00%
2023/05/25	1	396.00	0	394.00	396.00	1	1,827	0.05%
2023/05/23	1	394.00	3.1	390.99	393.50	-2.1	1,897	-0.11%
2023/05/19	4	392.75	10	399.55	390.00	-6	1,890	-0.32%
2023/05/18	0	0.00	4	399.63	399.50	-4	1,861	-0.21%
2023/05/17	1	398.00	0	0.00	393.50	1	1,872	0.05%
2023/05/16	0	0.00	3.5	396.61	394.00	-3.5	1,903	-0.18%
2023/05/15	8	381.56	0	0.00	384.50	8	1,848	0.43%
2023/05/12	1	382.50	1	383.50	381.00	0	1,856	0.00%
2023/05/09	4	379.00	0	0.00	378.50	4	1,885	0.21%
2023/05/05	0	0.00	1	383.00	381.50	-1	1,897	-0.05%
2023/05/04	2	379.25	3	378.67	378.00	-1	1,919	-0.05%
2023/05/03	2	378.25	1	383.00	379.50	1	1,944	0.05%
2023/05/02	2	376.00	0	0.00	378.00	2	1,956	0.10%
2023/04/26	3	358.17	1	355.50	361.50	2	1,996	0.10%
2023/04/25	3	366.50	2	358.00	356.00	1	2,046	0.05%
2023/04/21	0	0.00	3	379.50	371.00	-3	2,062	-0.15%
2023/04/20	2	385.50	0	0.00	382.00	2	2,080	0.10%
2023/04/19	0	0.00	1	393.00	387.50	-1	2,118	-0.05%
2023/04/18	1	396.00	0	0.00	390.00	1	2,174	0.05%
2023/04/17	2	390.25	1	393.50	393.00	1	2,183	0.05%
2023/04/14	2	390.25	3	389.67	389.00	-1	2,211	-0.05%
2023/04/13	4.1	394.49	2	397.50	390.00	2.1	2,213	0.09%
2023/04/12	4	390.63	3	391.17	392.50	1	2,204	0.05%
2023/04/11	5	383.00	0	0.00	383.00	5	2,215	0.23%
2023/04/10	4	382.13	0	0.00	381.50	4	2,251	0.18%
2023/04/07	1	382.00	1	381.50	381.50	0	2,253	0.00%
2023/04/06	0.1	381.50	0	0.00	386.00	0.1	2,246	0.00%
2023/03/31	0.1	386.50	0	0.00	385.50	0.1	2,234	0.00%
2023/03/30	1	394.00	1	391.00	394.00	0	2,210	0.00%
2023/03/29	0	0.00	2	386.50	391.00	-2	2,226	-0.09%
2023/03/28	2	384.50	0	0.00	385.00	2	2,255	0.09%
2023/03/27	2	392.00	3	395.67	388.00	-1	2,311	-0.04%
2023/03/24	6.1	407.02	2	404.25	395.00	4.1	2,310	0.18%
2023/03/23	1	401.00	1	396.00	403.00	0	2,254	0.00%
2023/03/22	1	399.00	0	0.00	395.50	1	2,258	0.04%
2023/03/21	1	396.50	1	395.00	395.50	0	2,256	0.00%
2023/03/17	0	0.00	2	390.50	393.00	-2	2,298	-0.09%
2023/03/16	4.1	386.62	5	387.20	383.00	-1	2,315	-0.04%
2023/03/15	4	397.38	2	395.00	392.00	2	2,336	0.09%
2023/03/14	0.1	387.00	0	0.00	387.50	0.1	2,326	0.00%
2023/03/10	3.1	391.43	3	393.33	389.00	0.1	2,342	0.00%
2023/03/09	0	0.00	0.1	405.50	400.50	-0.1	2,365	0.00%
2023/03/08	3.1	404.67	3	406.83	403.50	0.1	2,406	0.00%
2023/03/07	4	421.13	2	423.00	416.00	2	2,376	0.08%
2023/03/06	1	428.00	2	427.50	420.50	-1	2,325	-0.04%
2023/03/03	0	0.00	0.1	408.00	402.50	-0.1	2,236	0.00%
2023/03/02	2	397.00	0	0.00	399.50	2	2,249	0.09%
2023/02/23	1	399.00	0	0.00	393.00	1	2,465	0.04%
2023/02/22	1.1	393.05	1	387.00	391.00	0.1	2,505	0.00%
2023/02/21	1	399.00	3	398.00	394.50	-2	2,647	-0.08%
2023/02/20	0	0.00	1	389.00	389.00	-1	2,677	-0.04%
2023/02/17	2	390.00	0	0.00	387.50	2	2,797	0.07%
2023/02/16	2	392.25	1	393.00	391.50	1	2,863	0.03%
2023/02/15	0.1	387.50	0.4	389.14	392.00	-0.3	2,959	-0.01%
2023/02/14	1	384.00	2	381.75	388.00	-1	2,976	-0.03%
2023/02/10	0	377.00	0	0.00	372.50	0	3,003	0.00%
2023/02/09	1	376.47	1	378.00	374.00	0	3,046	0.00%
2023/02/08	0.2	383.28	0	0.00	381.00	0.2	3,101	0.01%
2023/02/07	0	375.18	0	0.00	377.00	0	3,120	0.00%
2023/02/06	0.1	373.50	0	0.00	373.50	0.1	3,149	0.00%
2023/02/03	0	379.88	0	0.00	378.00	0	3,189	0.00%
2023/02/02	1	380.00	2	378.50	380.00	-1	3,248	-0.03%
2023/02/01	1	370.50	8	373.69	374.00	-7	3,330	-0.21%
2023/01/31	0	0.00	1	364.50	365.50	-1	3,341	-0.03%
2023/01/17	2	345.25	1	345.50	345.00	1	3,373	0.03%
2023/01/13	2	343.25	1	337.50	342.50	1	3,417	0.03%
2023/01/11	1	355.50	1	359.00	354.50	0	3,453	0.00%
2023/01/05	1	363.00	1	365.00	364.50	0	3,575	0.00%
2022/12/29	1	344.00	1	343.50	343.50	0	3,710	0.00%
2022/12/28	2	350.25	0	0.00	346.00	2	3,750	0.05%
2022/12/23	1	362.50	1	361.50	364.00	0	3,959	0.00%
2022/12/22	1	368.50	1	371.00	366.50	0	4,089	0.00%
2022/12/21	2	363.75	2	369.00	366.00	0	4,201	0.00%
2022/12/20	2	371.75	1	370.50	367.00	1	4,226	0.02%
2022/12/19	2	373.25	2	355.25	376.00	0	4,268	0.00%
2022/12/16	0	0.00	1	376.00	372.00	-1	4,244	-0.02%
2022/12/12	2	374.50	2	365.00	374.00	0	4,279	0.00%
2022/12/09	1	369.50	0	0.00	366.50	1	4,289	0.02%
2022/12/08	1	375.50	1	377.00	375.00	0	4,302	0.00%
2022/12/07	2	385.25	0	0.00	383.00	2	4,320	0.05%
2022/12/06	3	396.50	1	399.50	394.50	2	4,334	0.05%
2022/12/05	1	406.50	0	0.00	402.00	1	4,359	0.02%
2022/12/02	0	0.00	1	401.00	403.50	-1	4,529	-0.02%
2022/12/01	1	399.00	2	402.75	400.50	-1	4,611	-0.02%
2022/11/30	2	394.75	1	397.00	393.50	1	4,754	0.02%
2022/11/24	1	400.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	0	0.00	0.1	405.50	398.50	-0.1	5,217	0.00%
2022/11/22	0.2	392.00	0	0.00	395.00	0.2	5,094	0.00%
2022/11/21	0.2	393.00	0	0.00	388.00	0.2	5,134	0.00%
2022/11/18	0.1	392.00	0	0.00	387.00	0.1	5,114	0.00%
2022/11/16	1	367.00	1	366.00	371.00	0	4,898	0.00%
2022/11/15	0	0.00	1	367.00	370.50	-1	4,830	-0.02%
2022/11/11	1	347.00	2	345.50	341.00	-1	4,703	-0.02%
2022/11/02	1	305.00	1	307.00	307.00	0	4,823	0.00%
2022/11/01	1	306.00	1	301.00	302.00	0	4,853	0.00%
2022/10/31	0	0.00	5	302.00	300.50	-5	4,858	-0.10%
2022/10/26	1	287.50	1	289.50	288.00	0	4,755	0.00%
2022/10/24	1	302.00	1	302.00	297.00	0	4,778	0.00%
2022/10/21	6	293.58	1	299.50	292.00	5	4,874	0.10%
2022/10/20	1	306.50	1	299.00	301.00	0	4,859	0.00%
2022/10/18	1	319.50	1	325.00	316.00	0	4,816	0.00%
2022/10/17	1	308.50	1	313.00	316.50	0	4,800	0.00%
2022/10/14	2	336.00	2	336.50	328.50	0	4,769	0.00%
2022/10/11	1	348.00	2.4	346.41	343.00	-1.4	4,774	-0.03%
2022/10/07	2	366.00	1	363.00	363.00	1	4,848	0.02%
2022/10/06	2	362.50	1	365.00	369.50	1	4,826	0.02%
2022/10/04	0	0.00	2	350.00	352.50	-2	4,766	-0.04%
2022/10/03	0	0.00	0	336.50	334.00	0	4,749	0.00%
2022/09/30	2.1	333.86	3	322.67	345.50	-0.9	4,790	-0.02%
2022/09/29	4.1	354.65	10	353.00	347.00	-5.9	4,738	-0.12%
2022/09/28	4	373.50	4	363.63	360.00	0	4,660	0.00%
2022/09/27	0	0.00	1	402.00	399.50	-1	4,596	-0.02%
2022/09/26	10	405.95	0	0.00	399.00	10	4,564	0.22%
2022/09/23	0	0.00	1	425.50	425.50	-1	4,521	-0.02%
2022/09/22	2	418.50	2	420.50	425.50	0	4,490	0.00%
2022/09/21	0	0.00	4	423.38	425.00	-4	4,488	-0.09%
2022/09/20	0	0.00	0	418.50	418.00	0	4,471	0.00%
2022/09/19	2	417.00	2	414.50	414.50	0	4,464	0.00%
2022/09/16	0	430.15	0	0.00	425.00	0	4,449	0.00%
2022/09/13	1	438.00	5	436.00	430.50	-4	4,437	-0.09%
2022/09/08	3	439.67	0	0.00	439.00	3	4,366	0.07%
2022/09/07	0	0.00	1	449.50	451.50	-1	4,188	-0.02%
2022/09/06	1	452.00	0	0.00	442.00	1	4,099	0.02%
2022/09/05	8.2	446.22	2	436.00	440.00	6.2	3,934	0.16%
2022/09/02	1	457.50	5	457.50	451.00	-4	3,830	-0.10%
2022/08/31	1.7	433.74	0	0.00	449.00	1.7	3,572	0.05%
2022/08/30	4.4	437.72	1	433.00	434.50	3.4	3,433	0.10%
2022/08/29	1	411.50	0	0.00	410.00	1	3,315	0.03%
2022/08/26	0.4	428.18	1	418.50	426.50	-0.6	3,317	-0.02%
2022/08/18	2	413.75	1	412.50	422.00	1	3,260	0.03%
2022/08/17	0	0.00	2	414.00	414.50	-2	3,237	-0.06%
2022/08/16	2	409.75	0	0.00	408.50	2	3,186	0.06%
2022/08/12	1	422.50	1	427.50	420.00	0	3,020	0.00%
2022/08/10	0	0.00	9	407.67	414.00	-9	2,884	-0.31%
2022/08/02	0	0.00	1	383.00	385.50	-1	2,640	-0.04%
2022/07/28	1	376.50	1	379.00	389.50	0	2,563	0.00%
2022/07/27	3	401.67	0	0.00	402.00	3	2,441	0.12%
2022/07/26	6	408.17	8	413.00	406.50	-2	2,408	-0.08%
2022/07/25	0	0.00	8	424.50	418.00	-8	2,403	-0.33%
2022/07/22	9	416.17	0	0.00	412.50	9	2,385	0.38%
2022/07/20	8	438.94	5	451.00	429.00	3	2,299	0.13%
2022/07/19	5	437.60	0	0.00	439.00	5	2,235	0.22%
2022/07/18	0	0.00	3	451.00	450.50	-3	2,207	-0.14%
2022/07/15	0	0.00	13	434.23	446.00	-13	2,127	-0.61%
2022/07/11	3	402.00	0	0.00	402.00	3	1,893	0.16%
2022/07/08	4	407.25	1	417.00	408.00	3	1,853	0.16%
2022/06/29	0.1	355.00	0	0.00	363.00	0.1	1,553	0.01%
2022/06/24	0.1	355.00	0	0.00	350.50	0.1	1,559	0.01%
2022/06/06	1	422.50	1	429.00	422.00	0	1,385	0.00%
2022/05/30	0.2	389.00	0	0.00	399.50	0.2	1,321	0.02%
2022/04/29	0.1	385.00	0	0.00	379.00	0.1	1,324	0.00%
2022/04/08	1	455.00	1	449.00	449.50	0	1,981	0.00%
2022/03/15	0.1	410.00	0	0.00	406.50	0.1	2,229	0.00%
2022/03/14	0.1	428.00	7	425.93	422.50	-7	2,280	-0.30%
2022/03/09	7	424.43	0	0.00	421.50	7	2,370	0.30%
2022/03/07	0.1	430.00	0	0.00	431.00	0.1	2,497	0.00%
2022/03/02	5	454.50	0	0.00	459.00	5	2,770	0.18%
2022/02/25	2.1	452.43	2	449.50	455.00	0.1	2,852	0.00%
2022/02/24	1.1	447.14	0	0.00	438.50	1.1	2,928	0.04%
2022/02/23	1	463.00	1	457.00	458.00	0	3,056	0.00%
2022/02/22	1	462.06	0	0.00	460.50	1	3,168	0.03%
2022/02/18	1	478.52	0	0.00	481.00	1	3,290	0.03%
2022/02/16	2	492.00	3	498.00	492.00	-1	3,387	-0.03%
2022/02/14	0.1	476.00	0	0.00	476.00	0.1	3,492	0.00%
2022/02/10	3	489.50	0	0.00	484.00	3	3,520	0.09%
2022/02/07	0	477.00	0	0.00	475.00	0	3,553	0.00%
2022/01/13	3	535.00	0	0.00	528.00	3	3,668	0.08%
2022/01/10	1	560.00	4	543.75	560.00	-3	3,648	-0.08%
2022/01/07	1	588.00	1	569.00	542.00	0	3,628	0.00%
2022/01/06	1	579.00	2	580.50	584.00	-1	3,520	-0.03%
2022/01/04	1	549.00	1	559.00	559.00	0	3,404	0.00%
2022/01/03	0	0.00	3	548.00	548.00	-3	3,414	-0.09%
2021/12/30	2	529.00	2	525.00	529.00	0	3,407	0.00%
2021/12/29	2	524.00	2	531.50	524.00	0	3,440	0.00%
2021/12/24	1	545.00	2	551.00	545.00	-1	3,558	-0.03%
2021/12/23	2	548.00	0	0.00	544.00	2	3,564	0.06%
2021/12/21	0	0.00	3	549.33	556.00	-3	3,610	-0.08%
2021/12/17	2	536.00	1	539.00	529.00	1	3,565	0.03%
2021/12/16	1	536.00	2	543.50	537.00	-1	3,563	-0.03%
2021/12/15	2	533.50	0	0.00	536.00	2	3,596	0.06%
2021/12/14	1	530.00	0	0.00	532.00	1	3,609	0.03%
2021/12/13	0	0.00	1	557.00	551.00	-1	3,634	-0.03%
2021/12/10	3	543.00	1	549.00	545.00	2	3,659	0.05%
2021/12/09	1	548.00	2	553.00	557.00	-1	3,635	-0.03%
2021/12/08	2	524.50	2	538.00	539.00	0	3,561	0.00%
2021/12/06	2	505.00	2	510.50	511.00	0	3,505	0.00%
2021/12/03	3	519.00	6	519.50	512.00	-3	3,538	-0.08%
2021/12/02	1	540.00	0	0.00	517.00	1	3,544	0.03%
2021/12/01	0	0.00	1	541.00	557.00	-1	3,534	-0.03%
2021/11/30	5	545.80	2	552.00	548.00	3	3,521	0.09%
2021/11/29	0	0.00	4	531.00	536.00	-4	3,468	-0.12%
2021/11/26	3	510.33	4	526.00	501.00	-1	3,450	-0.03%
2021/11/25	1	521.00	0	0.00	520.00	1	3,382	0.03%
2021/11/23	4	520.00	0	0.00	514.00	4	3,305	0.12%
2021/11/22	0	0.00	15	511.73	530.00	-15	3,247	-0.46%
2021/11/19	14	494.25	3	495.50	495.00	11	3,109	0.35%
2021/11/18	1	488.00	0	0.00	490.00	1	3,002	0.03%
2021/11/16	2	463.00	1	464.00	466.00	1	2,881	0.03%
2021/11/15	2	456.00	0	0.00	455.50	2	2,862	0.07%
2021/11/12	0	0.00	5	435.50	448.00	-5	2,833	-0.18%
2021/11/11	3	424.00	0	0.00	418.50	3	2,747	0.11%
2021/11/10	0	0.00	0.1	433.00	429.50	-0.1	2,767	0.00%
2021/11/05	1	417.00	1	421.50	421.50	0	2,861	0.00%
2021/11/04	1	423.00	1	423.00	416.50	0	2,873	0.00%
2021/11/03	2	425.51	0	0.00	426.00	2	2,861	0.07%
2021/11/01	1	434.50	2	440.50	444.50	-1	2,769	-0.04%
2021/10/29	1	431.00	0	0.00	427.50	1	2,741	0.04%
2021/10/28	2	433.00	0	0.00	427.00	2	2,712	0.07%
2021/10/22	0	387.00	0	0.00	388.00	0	2,517	0.00%
2021/10/13	0	385.00	0	0.00	380.50	0	2,536	0.00%
2021/10/08	1	399.43	1	404.00	386.00	0	2,490	0.00%
2021/10/06	0	396.00	0	0.00	398.00	0	2,436	0.00%
2021/10/01	0	0.00	5	397.00	387.50	-5	2,506	-0.20%
2021/09/29	5	406.50	0	0.00	404.50	5	2,493	0.20%
2021/09/16	1	450.50	1	451.00	450.00	0	2,773	0.00%
2021/09/15	0	472.00	0	0.00	460.00	0	2,780	0.00%
2021/09/14	0	0.00	4	493.00	490.00	-4	2,754	-0.15%
2021/09/08	2	510.00	1	520.00	498.50	1	2,832	0.04%
2021/09/07	1	521.00	0	0.00	523.00	1	2,797	0.04%
2021/09/06	2	536.00	0	0.00	524.00	2	2,768	0.07%
2021/09/01	0	0.00	1	517.00	518.00	-1	2,674	-0.04%
2021/08/19	1	469.50	0	0.00	455.00	1	2,896	0.03%
2021/08/04	0	0.00	0.1	528.00	526.00	-0.1	3,227	0.00%
2021/08/02	0.1	523.00	0	0.00	526.00	0.1	3,315	0.00%
2021/07/23	0	0.00	2	557.50	561.00	-2	3,647	-0.05%
2021/07/22	0	0.00	0.1	550.00	562.00	-0.1	3,753	0.00%
2021/07/21	2	541.00	2	549.50	542.00	0	3,788	0.00%
2021/07/20	0	0.00	7	548.29	543.00	-7	3,916	-0.18%
2021/07/15	1	571.00	0	0.00	567.00	1	3,947	0.03%
2021/07/13	1	570.00	0	0.00	564.00	1	3,982	0.03%
2021/07/12	0	0.00	4	566.50	568.00	-4	4,169	-0.10%
2021/07/09	5.1	581.35	0	0.00	570.00	5.1	4,325	0.12%
2021/07/08	2	616.00	1	614.00	600.00	1	4,275	0.02%
2021/07/05	4	587.00	0	0.00	598.00	4	4,158	0.10%
2021/07/02	0	0.00	2	566.50	583.00	-2	4,079	-0.05%
2021/07/01	8	567.63	5	558.00	550.00	3	4,034	0.07%
2021/06/30	2	565.00	12	561.50	564.00	-10	4,017	-0.25%
2021/06/28	0	0.00	2	592.00	582.00	-2	3,963	-0.05%
2021/06/25	1	570.00	0	0.00	588.00	1	3,942	0.03%
2021/06/24	2	529.00	0	0.00	546.00	2	3,807	0.05%
2021/06/22	2	516.00	0	0.00	512.00	2	3,715	0.05%
2021/06/17	2	517.00	0	0.00	527.00	2	3,644	0.05%
2021/06/11	1	513.00	0	0.00	514.00	1	3,603	0.03%
2021/06/08	3	512.67	2	517.50	513.00	1	3,537	0.03%
2021/06/07	0	0.00	1	487.00	497.00	-1	3,468	-0.03%
2021/06/03	2	500.00	0	0.00	488.50	2	3,490	0.06%
2021/06/01	1	484.50	0	0.00	486.00	1	3,435	0.03%
2021/05/26	1	465.00	1	465.00	465.50	0	3,402	0.00%
2021/05/25	0	0.00	1	459.00	455.00	-1	3,388	-0.03%
2021/05/18	1	381.50	1	384.50	397.50	0	3,424	0.00%
2021/05/17	1	397.00	1	369.00	369.00	0	3,416	0.00%
2021/05/11	3	461.50	3	436.50	441.50	0	3,460	0.00%
2021/05/10	0	0.00	1	481.00	480.00	-1	3,436	-0.03%
2021/05/07	1	487.00	1	494.00	494.00	0	3,442	0.00%
2021/05/06	2	480.25	2	479.75	474.50	0	3,464	0.00%
2021/05/05	1	490.00	0	0.00	477.00	1	3,451	0.03%
2021/05/04	2	519.00	2	507.00	497.00	0	3,442	0.00%
2021/05/03	1	527.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	1	552.00	0	0.00	550.00	1	3,543	0.03%
2021/04/23	0	0.00	2	501.50	503.00	-2	3,376	-0.06%
2021/04/22	1	492.00	1	502.00	483.00	0	3,441	0.00%
2021/04/21	3	504.17	1	494.00	490.00	2	3,461	0.06%
2021/04/16	2	533.50	2	533.50	520.00	0	3,617	0.00%
2021/04/15	1	482.50	2	500.95	525.00	-1	3,527	-0.03%
2021/04/14	1	482.50	1	479.50	477.50	0	3,408	0.00%
2021/04/12	0	479.50	0	0.00	477.00	0	3,498	0.00%
2021/04/08	1	475.00	1	479.50	478.50	0	3,553	0.00%
2021/04/01	0	482.00	0	0.00	480.00	0	3,569	0.00%
2021/03/29	1	476.00	1	484.00	481.00	0	3,566	0.00%
2021/03/25	0	0.00	0	470.95	467.00	0	3,613	0.00%
2021/03/22	0	470.00	0	0.00	468.50	0	3,760	0.00%
2021/03/19	0	476.50	0	0.00	474.00	0	3,829	0.00%
2021/03/18	1	482.00	0	0.00	479.00	1	3,852	0.03%
2021/03/12	0	0.00	5	483.70	483.00	-5	4,019	-0.12%
2021/03/10	1	495.50	1	484.00	485.00	0	4,117	0.00%
2021/03/09	1	479.00	1	486.00	491.50	0	4,166	0.00%
2021/03/08	3	488.50	0	0.00	480.50	3	4,184	0.07%
2021/03/04	2	483.00	0	0.00	487.50	2	4,400	0.05%
2021/02/26	2	500.99	1	496.50	494.00	1	4,696	0.02%
2021/02/24	1	520.00	1	515.00	496.00	0	4,786	0.00%
2021/02/23	0	0.00	1	509.00	512.00	-1	4,781	-0.02%
2021/02/22	3	519.00	3	518.67	514.00	0	4,818	0.00%
2021/02/19	2	507.50	1	507.00	510.00	1	4,871	0.02%
2021/02/18	1	494.50	1	498.00	496.50	0	4,805	0.00%
2021/02/17	0	0.00	1	484.00	482.00	-1	4,817	-0.02%
2021/02/03	2	513.50	1	516.00	503.00	1	4,883	0.02%
2021/02/02	1	498.00	1	492.00	491.00	0	4,799	0.00%
2021/02/01	1	481.00	2	489.00	491.50	-1	4,868	-0.02%
2021/01/29	3	488.17	2	485.25	482.00	1	4,875	0.02%
2021/01/28	2	486.25	2	484.75	487.00	0	4,882	0.00%
2021/01/25	2	496.75	2	500.50	490.00	0	4,905	0.00%
2021/01/22	2	466.00	2	469.00	493.00	0	4,857	0.00%
2021/01/15	1	471.00	0	0.00	468.00	1	4,790	0.02%
2021/01/13	1	503.00	1	501.00	502.00	0	4,790	0.00%
2021/01/11	1	505.00	0	0.00	490.00	1	4,786	0.02%
2021/01/06	2	558.00	1	550.00	550.00	1	4,659	0.02%
2021/01/05	1	574.00	0	0.00	574.00	1	4,653	0.02%
2020/12/30	1	563.00	1	567.00	568.00	0	4,875	0.00%
2020/12/29	1	564.00	0	0.00	562.00	1	4,904	0.02%
2020/12/25	1	568.00	1	565.00	569.00	0	4,955	0.00%
2020/12/21	0	0.00	3.1	584.08	582.00	-3.1	5,123	-0.06%
2020/12/18	0	0.00	0.1	580.00	579.00	-0.1	5,128	0.00%
2020/12/17	1.1	560.14	1	560.00	562.00	0.1	5,119	0.00%
2020/12/16	1	577.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	4.1	571.78	2	566.50	560.00	2.1	5,206	0.04%
2020/12/14	1	596.00	1	586.00	584.00	0	5,224	0.00%
2020/12/10	1	617.00	1	617.00	611.00	0	5,279	0.00%
2020/11/30	0	0.00	1	646.00	636.00	-1	5,534	-0.02%
2020/11/27	2	655.50	1	657.00	663.00	1	5,516	0.02%
2020/11/25	1	611.00	0	0.00	595.00	1	5,445	0.02%
2020/11/16	0	0.00	1	602.00	589.00	-1	5,637	-0.02%
2020/11/12	0	0.00	0.4	585.00	583.00	-0.4	5,756	-0.01%
2020/11/09	0	0.00	2	582.00	598.00	-2	5,814	-0.03%
2020/11/06	2	567.00	0	0.00	569.00	2	5,792	0.03%
2020/11/03	0	0.00	1	563.00	565.00	-1	6,090	-0.02%
2020/10/23	0	0.00	1	578.00	587.00	-1	6,507	-0.02%
2020/10/22	0	0.00	1	572.00	575.00	-1	6,670	-0.01%
2020/10/16	1	560.00	0	0.00	535.00	1	7,283	0.01%
2020/10/15	3	568.00	3	569.00	567.00	0	7,279	0.00%
2020/10/13	0	0.00	1	564.00	569.00	-1	7,319	-0.01%
2020/10/12	1	570.00	0	0.00	569.00	1	7,342	0.01%
2020/09/24	1	596.00	0	0.00	584.00	1	8,127	0.01%
2020/09/18	1	605.00	0	0.00	608.00	1	8,617	0.01%
2020/09/16	0	0.00	2	612.00	613.00	-2	8,885	-0.02%
2020/09/09	1	574.00	0	0.00	576.00	1	9,527	0.01%
2020/09/04	7	590.71	7	589.00	592.00	0	9,598	0.00%
2020/09/02	1	608.00	0	0.00	620.00	1	9,637	0.01%
2020/09/01	0	0.00	1	580.00	598.00	-1	9,674	-0.01%
2020/08/31	1	610.00	0	0.00	572.00	1	9,660	0.01%
2020/08/19	0	0.00	1	630.00	640.00	-1	9,977	-0.01%
2020/08/18	0	0.00	1	615.00	617.00	-1	9,929	-0.01%
2020/08/17	1	670.00	0	0.00	665.00	1	9,841	0.01%
2020/08/10	1	665.00	1	678.00	662.00	0	9,942	0.00%
2020/08/07	1	653.00	0	0.00	661.00	1	9,921	0.01%
2020/08/04	1	689.00	2	683.00	693.00	-1	9,891	-0.01%
2020/07/29	0	0.00	1	662.00	679.00	-1	9,928	-0.01%
2020/07/28	1	678.00	4	691.50	667.00	-3	9,888	-0.03%
2020/07/27	1	659.00	2	662.50	669.00	-1	9,824	-0.01%
2020/07/24	1	662.00	3	665.00	630.00	-2	9,696	-0.02%
2020/07/23	6	703.67	0	0.00	679.00	6	9,550	0.06%
2020/07/14	0	0.00	3	777.67	781.00	-3	9,549	-0.03%
2020/07/10	1	781.00	0	0.00	773.00	1	9,473	0.01%
2020/07/09	2	813.50	2	819.00	818.00	0	9,323	0.00%
2020/07/08	1	810.00	2	813.00	804.00	-1	9,208	-0.01%
2020/07/07	4	783.25	3	764.33	761.00	1	9,005	0.01%
2020/07/06	5	750.00	5	751.00	760.00	0	9,093	0.00%
2020/07/03	5	757.80	5	759.00	741.00	0	9,133	0.00%
2020/07/02	4	756.75	4	756.00	753.00	0	9,191	0.00%
2020/07/01	0	0.00	1	734.00	733.00	-1	9,239	-0.01%
2020/06/30	4	703.00	0	0.00	700.00	4	9,140	0.04%
2020/06/29	5	672.00	5	675.20	677.00	0	9,160	0.00%
2020/06/24	1	660.00	4	687.50	690.00	-3	9,175	-0.03%
2020/06/23	10	642.50	9	639.00	639.00	1	9,166	0.01%
2020/06/19	1	672.00	0	0.00	627.00	1	9,347	0.01%
2020/06/16	1	627.00	1	623.00	627.00	0	9,253	0.00%
2020/06/12	6	552.00	6	559.00	583.00	0	9,291	0.00%
2020/06/08	0	0.00	1	579.00	578.00	-1	9,576	-0.01%
2020/06/05	1	571.00	0	0.00	569.00	1	9,508	0.01%
2020/06/04	6	567.00	6	565.83	561.00	0	9,544	0.00%
2020/06/03	2	564.50	2	569.50	566.00	0	9,544	0.00%
2020/06/02	1	549.00	1	534.00	553.00	0	9,336	0.00%
2020/06/01	0	0.00	2	491.75	503.00	-2	9,186	-0.02%
2020/05/29	1	481.50	1	479.50	482.50	0	9,197	0.00%
2020/05/27	1	476.00	1	481.00	477.00	0	9,336	0.00%
2020/05/26	1	482.50	1	487.00	477.50	0	9,446	0.00%
2020/05/22	3	473.50	0	0.00	475.00	3	9,620	0.03%
2020/05/20	0	0.00	1	477.50	490.00	-1	9,650	-0.01%
2020/05/19	2	476.00	3	474.17	475.50	-1	9,728	-0.01%
2020/05/15	1	500.00	1	505.00	493.00	0	9,652	0.00%
2020/05/14	1	502.00	3	502.00	498.50	-2	9,603	-0.02%
2020/05/13	1	508.00	1	496.50	504.00	0	9,530	0.00%
2020/05/12	4	510.25	2	515.50	500.00	2	9,510	0.02%
2020/05/11	1	501.00	1	505.00	508.00	0	9,533	0.00%
2020/05/08	1	492.00	2	496.00	490.00	-1	9,472	-0.01%
2020/05/07	3	475.83	2	477.50	485.50	1	9,440	0.01%
2020/05/04	1	473.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	2	481.25	3	482.33	485.50	-1	9,440	-0.01%
2020/04/28	2	450.75	1	452.50	448.50	1	9,394	0.01%
2020/04/27	0	0.00	3	439.00	452.00	-3	9,447	-0.03%
2020/04/24	1	436.00	0	0.00	431.00	1	9,442	0.01%
2020/04/23	2.9	446.59	2	441.00	440.50	0.9	9,435	0.01%
2020/04/22	0	0.00	1	446.50	444.00	-1	9,413	-0.01%
2020/04/21	3	453.50	0	0.00	443.00	3	9,355	0.03%
2020/04/17	1	470.00	0	0.00	465.50	1	9,337	0.01%
2020/04/15	0	0.00	3	462.50	460.00	-3	9,472	-0.03%
2020/04/09	2	473.50	1	461.00	445.00	1	9,862	0.01%
2020/04/08	2	456.75	1	455.00	465.00	1	9,795	0.01%
2020/04/07	6	461.33	3	462.00	456.00	3	9,855	0.03%
2020/04/06	3	424.50	3	427.50	443.50	0	9,765	0.00%
2020/04/01	2	409.00	1	411.00	414.50	1	9,592	0.01%
2020/03/31	2	405.25	3	408.67	413.00	-1	9,512	-0.01%
2020/03/30	1	393.50	1	400.00	403.50	0	9,362	0.00%
2020/03/27	2	419.00	2	412.50	410.00	0	9,307	0.00%
2020/03/26	3	392.00	4	399.38	419.50	-1	9,148	-0.01%
2020/03/25	4	399.88	5	397.40	403.00	-1	9,014	-0.01%
2020/03/24	0	0.00	3	369.50	371.00	-3	9,013	-0.03%
2020/03/23	3	328.00	2	335.25	337.50	1	9,182	0.01%
2020/03/17	7	366.14	6	366.08	345.50	1	9,132	0.01%
2020/03/13	1	396.50	1	404.00	415.00	0	9,244	0.00%
2020/03/12	3	441.00	2	444.75	432.00	1	9,254	0.01%
2020/03/11	1	500.00	1	481.00	480.00	0	9,150	0.00%
2020/03/10	2	486.00	0	0.00	493.50	2	9,218	0.02%
2020/03/09	2	505.50	2	498.50	490.00	0	9,106	0.00%
2020/03/05	3	528.33	3	531.67	528.00	0	9,002	0.00%
2020/03/04	5	500.00	6	505.50	521.00	-1	8,965	-0.01%
2020/03/03	0	0.00	1	505.00	507.00	-1	8,905	-0.01%
2020/03/02	1	493.50	2	498.50	489.50	-1	8,856	-0.01%
2020/02/24	2	551.00	2	545.50	551.00	0	8,518	0.00%
2020/02/21	0	0.00	2	551.00	552.00	-2	8,550	-0.02%
2020/02/20	2	548.00	0	0.00	547.00	2	8,498	0.02%
2020/02/18	1	524.00	1	528.00	518.00	0	8,380	0.00%
2020/02/13	1	547.00	1	551.00	537.00	0	8,490	0.00%
2020/02/11	2	528.00	2	532.00	531.00	0	8,481	0.00%
2020/02/04	1	542.00	1	536.00	535.00	0	8,490	0.00%
2020/02/03	8	525.88	8	527.50	538.00	0	8,476	0.00%
2020/01/30	1	539.00	7	562.14	531.00	-6	8,370	-0.07%
2020/01/20	7	591.71	1	590.00	590.00	6	8,304	0.07%
2020/01/16	1	580.00	1	578.00	589.00	0	8,323	0.00%
2020/01/14	3	582.00	4	585.25	590.00	-1	8,322	-0.01%
2020/01/10	3	612.67	2	608.00	601.00	1	8,273	0.01%
2020/01/09	1	584.00	1	579.00	608.00	0	8,201	0.00%
2020/01/08	2	569.50	2	560.00	572.00	0	8,170	0.00%
2020/01/06	1	575.00	1	568.00	571.00	0	8,113	0.00%
2020/01/03	3	590.33	3	590.00	579.00	0	8,316	0.00%
2020/01/02	2	601.00	1	605.00	605.00	1	8,251	0.01%
2019/12/31	2	572.00	4	566.25	587.00	-2	8,285	-0.02%
2019/12/30	2	550.50	1	560.00	552.00	1	8,230	0.01%
2019/12/27	2	541.50	1	537.00	538.00	1	8,409	0.01%
2019/12/24	0	0.00	3	545.00	531.00	-3	8,969	-0.03%
2019/12/23	3	529.67	2	524.00	539.00	1	8,897	0.01%
2019/12/20	1	529.00	1	528.00	522.00	0	8,849	0.00%
2019/12/17	1	518.00	1	521.00	519.00	0	8,616	0.00%
2019/12/16	0	0.00	2	510.00	522.00	-2	8,600	-0.02%
2019/12/11	1	472.50	2	455.50	474.50	-1	8,276	-0.01%
2019/12/10	0	0.00	1	450.50	452.50	-1	8,191	-0.01%
2019/12/09	3	435.33	5	433.40	440.00	-2	8,232	-0.02%
2019/12/06	1	414.50	1	420.00	419.50	0	8,427	0.00%
2019/12/05	7	418.93	8	416.31	415.50	-1	8,534	-0.01%
2019/11/29	3	411.17	4	408.75	408.00	-1	8,957	-0.01%
2019/11/28	1	413.50	1	408.00	408.00	0	8,974	0.00%
2019/11/27	2	417.00	5	418.10	418.00	-3	9,088	-0.03%
2019/11/22	4	408.87	2	410.50	405.00	2	9,313	0.02%
2019/11/21	2	411.75	2	405.50	413.50	0	9,357	0.00%
2019/11/20	1	408.00	0	0.00	402.00	1	9,295	0.01%
2019/11/19	0	0.00	1	418.00	421.50	-1	9,361	-0.01%
2019/11/18	1	414.00	0	0.00	417.00	1	9,581	0.01%
2019/11/15	1	420.00	2	421.25	421.00	-1	9,633	-0.01%
2019/11/14	1	428.00	1	431.50	418.00	0	9,708	0.00%
2019/11/13	1	429.00	0	0.00	420.00	1	9,685	0.01%
2019/11/12	3	419.50	4	421.88	425.00	-1	9,814	-0.01%
2019/11/11	4	423.38	1	414.50	417.00	3	9,980	0.03%
2019/11/08	1	444.00	1	447.00	440.50	0	10,042	0.00%
2019/11/07	2	448.75	3	452.00	443.00	-1	10,167	-0.01%
2019/11/06	0	0.00	3	462.00	455.00	-3	10,477	-0.03%
2019/11/05	1	476.00	1	471.50	466.50	0	10,484	0.00%
2019/10/31	1	452.00	3	455.67	440.00	-2	10,851	-0.02%
2019/10/29	4	443.75	0	0.00	441.00	4	11,084	0.04%
2019/10/28	3	451.00	3	454.50	450.00	0	11,166	0.00%
2019/10/25	2	447.00	0	0.00	446.00	2	11,207	0.02%
2019/10/24	1	445.00	4	452.25	455.00	-3	11,237	-0.03%
2019/10/23	2	441.50	2	441.25	444.50	0	11,255	0.00%
2019/10/22	6	444.42	2	446.00	443.00	4	11,226	0.04%
2019/10/18	0	0.00	3	454.83	445.50	-3	11,225	-0.03%
2019/10/16	2	461.25	2	457.75	447.00	0	11,358	0.00%
2019/10/15	24	451.81	24	459.58	456.00	0	11,372	0.00%
2019/10/14	20	464.00	30	468.33	456.50	-10	11,351	-0.09%
2019/10/09	7	463.79	1	487.00	459.50	6	11,378	0.05%
2019/10/08	12	487.67	2	489.00	487.50	10	11,335	0.09%
2019/10/07	2	489.75	2	490.50	482.00	0	11,456	0.00%
2019/10/04	2	480.75	2	483.50	481.50	0	11,430	0.00%
2019/10/03	4	488.50	3	485.50	485.50	1	11,549	0.01%
2019/10/02	8	460.88	7	465.07	483.50	1	11,389	0.01%
2019/10/01	1	427.50	3	430.50	441.00	-2	11,125	-0.02%
2019/09/27	1	421.50	0	0.00	421.50	1	11,076	0.01%
2019/09/26	3	422.50	3	423.83	420.00	0	11,184	0.00%
2019/09/25	3	421.50	0	0.00	421.50	3	11,333	0.03%
2019/09/24	0	0.00	2	429.00	428.00	-2	11,426	-0.02%
2019/09/23	1	430.00	2	435.50	428.00	-1	11,580	-0.01%
2019/09/20	3	422.83	2	417.00	424.00	1	11,786	0.01%
2019/09/19	3	418.83	3	420.83	418.00	0	11,912	0.00%
2019/09/18	0	0.00	1	428.00	425.50	-1	11,968	-0.01%
2019/09/17	2	421.75	2	420.50	416.00	0	12,003	0.00%
2019/09/16	2	428.50	2	421.75	424.00	0	12,175	0.00%
2019/09/12	2	427.00	2	427.75	427.00	0	12,253	0.00%
2019/09/11	1	430.50	1	427.16	432.00	0	12,379	0.00%
2019/09/10	1	444.24	0	0.00	417.00	1	12,268	0.01%
2019/09/06	3	446.67	3	445.17	449.00	0	12,043	0.00%
2019/09/05	5	441.70	3	443.67	439.50	2	12,006	0.02%
2019/09/04	0	0.00	1	430.00	435.00	-1	12,055	-0.01%
2019/09/03	5	423.00	5	424.40	419.00	0	12,273	0.00%
2019/09/02	1	419.50	1	425.00	425.00	0	12,332	0.00%
2019/08/30	2	416.25	2	415.00	414.00	0	12,454	0.00%
2019/08/29	1	404.50	1	403.00	403.00	0	12,517	0.00%
2019/08/28	7	398.29	7	393.36	404.50	0	12,637	0.00%
2019/08/26	1	383.50	1	385.50	383.50	0	13,044	0.00%
2019/08/23	2	399.00	2	403.00	399.50	0	13,162	0.00%
2019/08/22	2	403.75	1	407.50	404.00	1	13,306	0.01%
2019/08/21	4	392.63	4	397.63	396.50	0	13,355	0.00%
2019/08/20	1	409.00	1	406.00	404.00	0	13,423	0.00%
2019/08/19	1	401.00	1	404.00	405.00	0	13,734	0.00%
2019/08/16	1	411.50	1	412.00	409.50	0	13,853	0.00%
2019/08/14	1	433.00	1	437.00	419.00	0	14,092	0.00%
2019/08/13	1	431.50	1	437.50	422.00	0	14,105	0.00%
2019/08/12	1	444.50	1	454.50	442.50	0	14,194	0.00%
2019/08/08	2	436.25	4	443.25	444.00	-2	14,186	-0.01%
2019/08/06	2	403.50	0	0.00	422.50	2	14,126	0.01%
2019/08/05	1	418.00	1	420.00	418.00	0	14,113	0.00%
2019/08/02	1	417.00	1	414.50	417.00	0	14,186	0.00%
2019/08/01	0	0.00	1	423.00	439.00	-1	14,170	-0.01%
2019/07/31	1	424.00	2	412.50	427.50	-1	14,146	-0.01%
2019/07/30	2	424.50	2	416.50	417.00	0	14,191	0.00%
2019/07/29	0	0.00	1	429.00	430.00	-1	14,216	-0.01%
2019/07/25	1	429.00	1	425.00	420.00	0	14,297	0.00%
2019/07/19	3	410.83	3	412.67	419.00	0	14,463	0.00%
2019/07/18	1	412.00	0	0.00	404.00	1	14,359	0.01%
2019/07/17	4	426.50	4	429.13	424.00	0	14,271	0.00%
2019/07/16	2	437.00	2	438.75	431.00	0	14,222	0.00%
2019/07/15	1	437.00	1	432.00	438.00	0	14,271	0.00%
2019/07/12	2	433.25	2	437.50	430.50	0	14,440	0.00%
2019/07/11	4	443.00	4	441.13	435.00	0	14,510	0.00%
2019/07/10	1	438.00	3	437.33	440.00	-2	14,392	-0.01%
2019/07/09	5	429.90	5	433.20	425.50	0	14,305	0.00%
2019/07/08	4	442.13	4	440.25	442.50	0	14,198	0.00%
2019/07/05	1	436.00	1	434.00	436.00	0	14,144	0.00%
2019/07/04	4	431.88	3	433.83	428.00	1	14,114	0.01%
2019/07/03	3	425.67	3	434.17	428.00	0	14,084	0.00%
2019/07/02	1	433.00	1	438.00	439.00	0	14,111	0.00%
2019/07/01	1	445.00	2	438.00	445.00	-1	13,994	-0.01%
2019/06/27	3	404.83	3	408.00	399.00	0	14,040	0.00%
2019/06/26	2	379.75	2	374.00	383.00	0	13,818	0.00%
2019/06/25	2	397.75	0	0.00	375.50	2	13,687	0.01%
2019/06/24	3	390.50	4	390.75	395.50	-1	13,564	-0.01%
2019/06/21	5	392.50	7	386.86	385.50	-2	13,535	-0.01%
2019/06/20	3	385.50	3	386.17	386.50	0	13,384	0.00%
2019/06/19	2	375.50	2	384.75	382.00	0	13,304	0.00%
2019/06/18	1	358.00	1	360.00	357.00	0	13,075	0.00%
2019/06/17	1	353.50	2	354.25	363.00	-1	13,025	-0.01%
2019/06/14	2	354.25	2	352.75	350.00	0	12,957	0.00%
2019/06/13	7	349.29	7	349.21	354.50	0	12,918	0.00%
2019/06/12	5	350.80	6	352.67	352.00	-1	12,870	-0.01%
2019/06/11	1	330.50	2	340.50	353.00	-1	12,828	-0.01%
2019/06/10	3	317.33	3	318.83	321.00	0	12,610	0.00%
2019/06/06	2	303.00	1	304.00	312.50	1	12,634	0.01%
2019/06/05	6	312.08	6	311.42	310.00	0	12,544	0.00%
2019/06/04	3	311.33	3	315.67	308.00	0	12,469	0.00%
2019/06/03	10	313.05	11	311.18	314.50	-1	12,393	-0.01%
2019/05/31	9	309.11	10	308.30	320.00	-1	12,296	-0.01%
2019/05/30	9	301.94	8	300.88	295.00	1	12,216	0.01%
2019/05/29	5	293.70	9	292.94	306.50	-4	12,179	-0.03%
2019/05/28	7	305.50	7	309.14	301.00	0	12,141	0.00%
2019/05/27	10	304.50	9	304.72	310.00	1	12,116	0.01%
2019/05/24	11	332.00	6	352.00	309.50	5	12,074	0.04%
2019/05/23	6	338.08	5	340.20	343.50	1	11,726	0.01%
2019/05/22	5	363.40	4	370.63	351.50	1	11,635	0.01%
2019/05/21	3	356.00	5	354.00	371.00	-2	11,701	-0.02%
2019/05/20	0	0.00	1	333.50	342.50	-1	11,708	-0.01%
2019/05/17	4	369.38	0	0.00	343.50	4	11,578	0.03%
2019/05/16	4	374.63	4	377.25	371.50	0	11,340	0.00%
2019/05/15	3	374.33	4	381.25	375.00	-1	11,183	-0.01%
2019/05/14	2	345.00	4	340.88	368.00	-2	11,043	-0.02%
2019/05/13	2	375.50	2	373.25	360.00	0	10,827	0.00%
2019/05/09	2	398.25	2	401.25	395.00	0	10,605	0.00%
2019/05/08	0	0.00	1	409.00	416.50	-1	10,432	-0.01%
2019/05/03	3	417.67	2	423.50	432.50	1	10,071	0.01%
2019/05/02	1	399.50	0	0.00	395.50	1	9,918	0.01%
2019/04/29	2	397.75	2	389.00	401.00	0	10,102	0.00%
2019/04/26	8	396.13	8	395.88	388.50	0	10,081	0.00%
2019/04/25	2	419.00	2	413.50	410.50	0	9,987	0.00%
2019/04/24	0	0.00	1	424.00	415.00	-1	9,953	-0.01%
2019/04/23	0	0.00	1	427.50	415.00	-1	9,934	-0.01%
2019/04/22	0	0.00	1	423.00	423.00	-1	9,873	-0.01%
2019/04/18	5	495.30	3	495.50	480.00	2	9,813	0.02%
2019/04/17	2	465.25	3	473.33	493.00	-1	9,625	-0.01%
2019/04/16	0	0.00	1	445.00	448.50	-1	9,360	-0.01%
2019/04/15	1	446.00	0.1	440.00	442.50	0.9	9,311	0.01%
2019/04/12	2	439.75	11	446.05	433.50	-9	9,320	-0.10%
2019/04/11	2	440.00	1	438.00	436.00	1	9,236	0.01%
2019/04/10	1	450.00	0	0.00	442.00	1	9,196	0.01%
2019/04/09	1	436.00	1	447.00	453.00	0	9,104	0.00%
2019/04/08	1	434.00	1	447.50	435.00	0	9,014	0.00%
2019/04/02	1	396.50	2	406.50	409.00	-1	8,873	-0.01%
2019/04/01	1	391.00	1	388.50	396.50	0	8,692	0.00%
2019/03/29	0	0.00	9	345.17	360.50	-9	8,477	-0.11%
2019/03/28	3	330.83	1	332.00	328.00	2	8,490	0.02%
2019/03/26	4	339.25	6	338.17	342.00	-2	8,481	-0.02%
2019/03/25	4	326.25	0	0.00	325.00	4	8,393	0.05%
2019/03/22	1	347.50	3	347.17	338.00	-2	8,321	-0.02%
2019/03/21	4	344.00	0	0.00	348.50	4	8,258	0.05%
2019/03/20	2	351.50	0	0.00	344.00	2	8,210	0.02%
2019/03/19	5	348.20	2	350.50	353.00	3	8,154	0.04%
2019/03/18	2	351.50	0	0.00	345.00	2	8,078	0.02%
2019/03/15	1	353.00	1	349.00	353.00	0	8,067	0.00%
2019/03/14	1	348.00	3	349.17	351.50	-2	7,993	-0.03%
2019/03/13	0	0.00	2	335.00	335.00	-2	7,894	-0.03%
2019/03/12	2	331.00	4	331.25	329.50	-2	7,842	-0.03%
2019/03/11	1	319.00	1	313.50	319.00	0	7,746	0.00%
2019/03/08	2	317.50	2	314.00	314.00	0	7,795	0.00%
2019/03/05	1	314.00	3	326.00	324.50	-2	7,768	-0.03%
2019/03/04	7	321.29	6	320.00	310.00	1	7,597	0.01%
2019/02/26	4	319.50	4	315.00	310.00	0	7,458	0.00%
2019/02/25	0	0.00	3	303.33	316.50	-3	7,531	-0.04%
2019/02/21	2	277.50	0	0.00	286.00	2	7,272	0.03%
2019/02/19	2	260.00	0	0.00	273.00	2	6,942	0.03%
2019/02/15	2	234.50	2	230.50	226.00	0	6,734	0.00%
2019/02/14	0	0.00	2	237.50	239.00	-2	6,802	-0.03%
2019/02/13	2	248.00	1	247.00	237.00	1	6,941	0.01%
2019/02/12	1	240.50	4	240.50	241.00	-3	7,012	-0.04%
2019/01/30	3	234.17	1	236.50	226.00	2	7,493	0.03%
2019/01/28	1	219.50	0	0.00	222.00	1	7,698	0.01%
2019/01/25	1	218.00	0	0.00	219.00	1	7,921	0.01%
2019/01/23	1	215.50	1	214.50	218.50	0	8,048	0.00%
2019/01/21	1	223.00	0	0.00	215.00	1	8,151	0.01%
2019/01/18	2	209.50	3	211.50	217.50	-1	8,066	-0.01%
2019/01/11	3	203.50	4	196.63	194.00	-1	8,486	-0.01%
2019/01/10	2	187.75	1	192.50	194.50	1	8,483	0.01%
2019/01/08	2	174.50	2	178.00	178.00	0	8,422	0.00%
2019/01/07	3	175.00	3	174.00	174.00	0	8,440	0.00%
2018/12/28	3	187.00	0	0.00	185.00	3	8,564	0.04%
2018/12/27	3	189.33	2	189.00	189.00	1	8,665	0.01%
2018/12/25	3	188.50	1	190.00	193.00	2	8,815	0.02%
2018/12/19	0	0.00	10	212.00	206.50	-10	8,732	-0.11%
2018/12/18	1	204.00	1	203.50	204.00	0	8,736	0.00%
2018/12/17	10	203.50	0	0.00	205.00	10	8,854	0.11%
2018/12/07	1	203.00	1	200.50	204.00	0	9,048	0.00%
2018/12/06	1	200.00	0	0.00	200.00	1	9,049	0.01%
2018/12/05	0	0.00	1	216.00	218.00	-1	9,033	-0.01%
2018/12/04	1	225.00	0	0.00	225.00	1	9,052	0.01%
2018/12/03	1	236.00	1	239.50	239.50	0	8,971	0.00%
2018/11/30	1	216.00	1	217.00	218.50	0	8,906	0.00%
2018/11/29	3	219.83	3	215.83	211.50	0	8,816	0.00%
2018/11/28	1	207.50	6	212.42	211.50	-5	8,686	-0.06%
2018/11/27	2	199.00	21	207.38	207.00	-19	8,602	-0.22%
2018/11/26	22	200.07	1	202.50	200.00	21	8,479	0.25%
2018/11/23	2	202.50	1	206.00	196.00	1	8,421	0.01%
2018/11/22	2	206.00	10	207.50	207.50	-8	8,323	-0.10%
2018/11/20	5	194.50	0	0.00	195.00	5	8,130	0.06%
2018/11/16	7	198.21	4	192.50	192.50	3	8,102	0.04%
2018/11/15	1	193.00	1	195.00	195.00	0	8,036	0.00%
2018/11/14	2	195.25	2	191.00	191.00	0	8,017	0.00%
2018/11/13	3	187.17	2	189.25	193.50	1	7,972	0.01%
2018/11/12	2	205.75	2	198.00	198.00	0	7,923	0.00%
2018/11/09	1	210.50	1	209.50	209.50	0	7,860	0.00%
2018/11/08	2	219.75	1	210.00	210.00	1	7,800	0.01%
2018/11/07	4	206.75	14	205.57	216.00	-10	7,692	-0.13%
2018/11/06	12	210.00	8	223.19	196.50	4	7,419	0.05%
2018/11/05	6	216.33	1	215.00	218.00	5	7,174	0.07%
2018/11/02	0	0.00	1	217.00	220.00	-1	7,164	-0.01%
2018/11/01	2	206.50	1	219.00	220.00	1	6,992	0.01%
2018/10/31	1	206.00	6	205.00	200.00	-5	6,914	-0.07%
2018/10/30	6	199.50	1	201.00	197.00	5	6,872	0.07%
2018/10/24	1	221.00	3	229.50	225.00	-2	6,621	-0.03%
2018/10/22	2	231.75	1	225.50	224.50	1	6,494	0.02%
2018/10/19	0	0.00	1	211.50	233.00	-1	6,403	-0.02%
2018/10/18	3	227.50	1	239.50	222.00	2	6,255	0.03%
2018/10/17	2	235.00	2	236.75	234.50	0	6,209	0.00%
2018/10/16	1	231.00	0	0.00	231.50	1	6,267	0.02%
2018/10/11	1	234.00	2	231.25	229.50	-1	6,254	-0.02%
2018/10/08	1	253.50	11	262.82	253.50	-10	6,215	-0.16%
2018/10/05	11	277.68	0	0.00	263.00	11	6,247	0.18%
2018/10/04	0	0.00	20	284.00	287.50	-20	6,207	-0.32%
2018/10/03	12	314.29	2	285.50	285.50	10	6,163	0.16%
2018/10/02	0	0.00	1	326.00	317.00	-1	6,120	-0.02%
2018/09/28	11	320.18	0	0.00	317.00	11	6,263	0.18%
2018/09/27	2	327.00	1	326.00	319.00	1	6,297	0.02%
2018/09/26	3	321.67	1	320.50	323.00	2	6,242	0.03%
2018/09/25	2	306.25	2	308.75	312.00	0	6,229	0.00%
2018/09/21	2	296.75	2	302.50	300.00	0	6,230	0.00%
2018/09/20	1	299.00	1	308.50	306.50	0	6,185	0.00%
2018/09/19	2	316.00	2	306.50	306.50	0	6,282	0.00%
2018/09/18	0	0.00	20	313.00	313.00	-20	6,336	-0.32%
2018/09/17	1	329.00	1	326.00	335.50	0	6,335	0.00%
2018/09/14	1	342.00	1	340.00	338.00	0	6,328	0.00%
2018/09/13	11	338.86	1	331.50	329.50	10	6,324	0.16%
2018/09/12	1	342.00	0	0.00	346.50	1	6,318	0.02%
2018/09/11	1	352.00	2	350.25	357.00	-1	6,439	-0.02%
2018/09/10	11	359.64	10	338.75	336.00	1	6,425	0.02%
2018/09/07	10	370.75	1	368.00	369.00	9	6,475	0.14%
2018/09/06	1	383.48	1	368.50	384.00	0	6,530	0.00%
2018/09/05	1	375.50	1	379.00	374.00	0	6,611	0.00%
2018/09/03	3	367.00	1	394.00	366.00	2	6,890	0.03%
2018/08/30	1	400.00	2	406.50	400.00	-1	6,931	-0.01%
2018/08/29	1	410.50	4	413.88	410.50	-3	7,033	-0.04%
2018/08/28	1	415.00	5	411.40	412.50	-4	7,129	-0.06%
2018/08/24	2	386.00	0	0.00	393.00	2	7,304	0.03%
2018/08/21	8	375.00	9	388.50	395.00	-1	7,592	-0.01%
2018/08/20	2	373.75	1	365.00	376.00	1	7,701	0.01%
2018/08/17	1	386.00	4	387.00	381.50	-3	7,808	-0.04%
2018/08/16	11	376.64	8	383.75	384.00	3	8,003	0.04%
2018/08/15	1	370.50	1	362.50	379.00	0	8,127	0.00%
2018/08/14	2	367.50	1	371.00	375.00	1	8,380	0.01%
2018/08/13	1	393.50	2	379.50	371.50	-1	8,466	-0.01%
2018/08/10	1	405.00	1	409.50	403.50	0	8,407	0.00%
2018/08/09	1	398.00	1	400.50	412.00	0	8,436	0.00%
2018/08/08	4	435.88	3	438.00	414.50	1	8,373	0.01%
2018/08/07	3	430.53	0	0.00	440.00	3	8,350	0.04%
2018/08/06	3	429.17	3	424.17	426.50	0	8,471	0.00%
2018/08/03	1	443.00	1	435.50	439.50	0	8,485	0.00%
2018/08/02	3	448.67	4	446.13	441.50	-1	8,454	-0.01%
2018/08/01	1	478.50	1	485.50	471.50	0	8,453	0.00%
2018/07/31	1	478.50	1	469.00	483.50	0	8,453	0.00%
2018/07/30	2	495.00	2	485.75	476.50	0	8,615	0.00%
2018/07/26	8	479.75	2	482.50	475.50	6	8,716	0.07%
2018/07/25	1	483.00	1	481.00	481.00	0	8,765	0.00%
2018/07/24	2	472.50	2	480.75	482.50	0	8,867	0.00%
2018/07/23	0	0.00	4	460.00	472.50	-4	8,844	-0.05%
2018/07/18	2	488.25	2	479.00	480.00	0	8,807	0.00%
2018/07/17	1	492.00	1	495.00	491.50	0	8,803	0.00%
2018/07/16	1	498.00	1	515.00	496.00	0	8,821	0.00%
2018/07/13	0	0.00	6	509.00	515.00	-6	8,829	-0.07%
2018/07/09	1	470.50	1	453.00	441.00	0	9,371	0.00%
2018/07/06	3	435.17	3	443.50	460.00	0	9,430	0.00%
2018/07/05	2	467.75	3	454.67	427.50	-1	9,529	-0.01%
2018/07/04	1	473.01	1	463.00	474.50	0	9,617	0.00%
2018/07/03	1	469.50	1	462.00	459.00	0	9,590	0.00%
2018/07/02	5	484.40	4	472.50	471.50	1	9,602	0.01%
2018/06/29	1	470.00	3	476.83	478.50	-2	9,542	-0.02%
2018/06/28	10	463.80	4	466.13	453.50	6	9,468	0.06%
2018/06/27	1	498.50	7	495.14	464.50	-6	9,363	-0.06%
2018/06/26	4	478.00	2	468.50	487.00	2	9,445	0.02%
2018/06/25	8	483.63	2	489.50	480.50	6	9,483	0.06%
2018/06/22	1	507.00	1	497.00	490.00	0	9,561	0.00%
2018/06/21	2	539.00	1	525.00	518.00	1	9,698	0.01%
2018/06/20	4	527.00	9	517.78	531.00	-5	9,699	-0.05%
2018/06/19	1	542.00	0	0.00	530.00	1	9,747	0.01%
2018/06/15	1	554.00	1	560.00	555.00	0	9,803	0.00%
2018/06/14	1	542.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	1	531.00	3	540.67	554.00	-2	9,603	-0.02%
2018/06/11	0	0.00	1	496.00	488.00	-1	9,538	-0.01%
2018/06/08	2	470.00	2	468.00	458.50	0	9,340	0.00%
2018/06/07	2	474.00	2	473.00	469.00	0	9,285	0.00%
2018/06/06	3	479.00	2	470.00	470.50	1	9,237	0.01%
2018/06/05	0	476.00	1	465.00	477.50	-1	9,155	-0.01%
2018/06/04	1	479.50	1	480.00	458.00	0	9,031	0.00%
2018/06/01	4	462.13	2	462.00	468.00	2	8,903	0.02%
2018/05/31	5	463.50	5	462.30	448.00	0	8,808	0.00%
2018/05/30	4	441.88	5	439.40	458.00	-1	8,669	-0.01%
2018/05/29	11	450.50	10	447.00	436.00	1	8,553	0.01%
2018/05/28	4	471.25	5	468.10	452.00	-1	8,438	-0.01%
2018/05/25	1	465.00	1	457.00	455.00	0	8,313	0.00%
2018/05/24	6	432.42	5	442.40	462.00	1	8,131	0.01%
2018/05/23	5	433.00	5	430.50	430.50	0	7,872	0.00%
2018/05/22	4	413.75	1	407.50	426.00	3	7,649	0.04%
2018/05/21	2	392.00	2	380.00	396.00	0	7,341	0.00%
2018/05/17	7	375.29	6	367.17	366.00	1	7,199	0.01%
2018/05/11	0	0.00	2	385.00	371.00	-2	7,062	-0.03%
2018/05/09	1	372.01	2	377.75	373.00	-1	7,094	-0.01%
2018/05/08	10	366.75	7	363.93	363.00	3	6,987	0.04%
2018/05/07	2	371.75	8	376.00	371.00	-6	6,920	-0.09%
2018/05/04	4	353.38	0	0.00	362.00	4	6,744	0.06%
2018/04/30	5	355.00	2	341.00	352.00	3	6,551	0.05%
2018/04/26	3	332.00	2	351.25	323.50	1	6,430	0.02%
2018/04/25	1	354.50	1	357.50	352.50	0	6,328	0.00%
2018/04/23	2	373.50	2	358.00	351.00	0	6,216	0.00%
2018/04/20	1	384.50	1	372.00	368.00	0	6,189	0.00%
2018/04/19	2	388.50	2	387.50	388.00	0	6,190	0.00%
2018/04/18	3	376.83	4	383.25	384.50	-1	6,269	-0.02%
2018/04/16	0	0.00	1	402.00	407.00	-1	5,798	-0.02%
2018/04/13	2	362.00	2	362.25	370.00	0	5,742	0.00%
2018/04/12	1	346.50	1	351.50	350.00	0	5,665	0.00%
2018/04/11	4	346.88	5	347.10	340.50	-1	5,593	-0.02%
2018/04/10	1	319.00	2	329.75	339.50	-1	5,379	-0.02%
2018/04/09	0	309.00	0	0.00	309.00	0	5,261	0.00%
2018/03/29	1	312.00	3	315.83	303.50	-2	5,660	-0.04%
2018/03/28	1	310.50	1	309.50	307.00	0	5,612	0.00%
2018/03/27	1	307.00	1	312.00	300.50	0	5,526	0.00%
2018/03/26	7	297.21	6	300.33	301.00	1	5,436	0.02%
2018/03/23	6	271.33	2	277.00	285.00	4	5,268	0.08%
2018/03/22	14	288.00	12	289.67	280.00	2	5,330	0.04%
2018/03/21	1	263.00	1	273.00	274.00	0	5,272	0.00%
2018/03/20	1	257.00	3	250.50	249.50	-2	5,218	-0.04%
2018/03/16	1	265.00	1	260.50	260.50	0	5,304	0.00%
2018/03/15	1	247.50	1	259.00	260.50	0	5,203	0.00%
2018/03/14	2	237.00	0	0.00	237.00	2	5,197	0.04%
2018/02/27	1	245.50	1	251.00	244.00	0	6,529	0.00%
2018/02/08	3	240.00	3	251.00	236.50	0	7,170	0.00%
2018/02/02	0	0.00	1	285.50	284.50	-1	7,362	-0.01%
2018/02/01	4	291.63	1	290.00	290.00	3	7,417	0.04%
2018/01/25	1	287.00	1	277.00	277.00	0	7,813	0.00%
2018/01/16	2	288.00	3	287.67	292.00	-1	8,791	-0.01%
2018/01/15	3	289.67	2	285.50	284.00	1	8,859	0.01%
2018/01/12	10	294.40	10	294.40	294.00	0	8,879	0.00%
2018/01/10	0	0.00	3	286.00	280.00	-3	9,134	-0.03%
2018/01/09	11	292.18	8	290.00	284.00	3	9,232	0.03%
2018/01/08	26	271.87	27	271.43	285.00	-1	9,126	-0.01%
2018/01/05	7	277.71	6	275.50	274.50	1	9,065	0.01%
2018/01/04	2	276.25	2	278.25	280.50	0	9,107	0.00%
2018/01/03	3	281.33	3	275.50	275.50	0	9,168	0.00%
2018/01/02	8	265.31	8	261.50	280.00	0	9,165	0.00%