加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,954張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311199.361196.00193.0006,2410.00%
2024/05/300197.5000.00193.0006,3820.00%
2024/05/2900.001200.00199.00-16,659-0.02%
2024/05/272199.501197.50198.0016,9590.01%
2024/05/241199.502198.50198.50-17,033-0.01%
2024/05/231204.0011201.64202.00-107,044-0.14%
2024/05/2211207.141210.00207.50107,0880.14%
2024/05/201206.0000.00203.0017,3390.01%
2024/05/161206.501202.50205.0007,5780.00%
2024/05/151212.502205.25203.50-17,664-0.01%
2024/05/141214.001210.00210.0007,9300.00%
2024/05/091223.501213.50212.0008,8200.00%
2024/05/071211.001209.50212.5009,1060.00%
2024/05/062216.251210.50209.5019,1160.01%
2024/05/031224.002214.00213.50-19,174-0.01%
2024/04/301222.501226.00222.5009,4660.00%
2024/04/291221.501218.50218.0009,4580.00%
2024/04/261221.001215.50214.5009,5760.00%
2024/04/241226.501228.50228.5009,6760.00%
2024/04/231225.501220.00219.5009,7100.00%
2024/04/221233.001221.00218.5009,8160.00%
2024/04/193244.832237.50234.5019,8310.01%
2024/04/182250.751256.00250.0019,9560.01%
2024/04/122275.252276.00276.00010,4390.00%
2024/04/114273.504270.38270.50010,4770.00%
2024/04/101275.001275.00274.00010,5250.00%
2024/04/091265.001269.50269.00010,5090.00%
2024/04/084285.633281.67277.50110,4900.01%
2024/04/035265.904269.88277.00110,4900.01%
2024/04/021263.502267.50263.00-110,497-0.01%
2024/04/013290.833292.17287.00010,4960.00%
2024/03/295275.205278.00286.50010,3510.00%
2024/03/281259.0000.00260.50110,1960.01%
2024/03/264250.504245.50251.00010,1490.00%
2024/03/255256.204256.25254.50110,3100.01%
2024/03/223269.334265.50262.00-110,396-0.01%
2024/03/212274.001273.50272.50110,4210.01%
2024/03/202280.252273.50272.00010,3740.00%
2024/03/192285.752290.50282.00010,3120.00%
2024/03/182283.752285.50287.00010,2520.00%
2024/03/155281.905282.90282.50010,1550.00%
2024/03/144282.002271.00271.0029,9680.02%
2024/03/136287.837290.29287.50-19,824-0.01%
2024/03/125289.305290.70288.0009,6560.00%
2024/03/112269.503281.83286.00-19,464-0.01%
2024/03/0837288.6435274.94260.0029,2620.02%
2024/03/075279.0011278.59287.50-68,784-0.07%
2024/03/061260.502259.00261.50-18,526-0.01%
2024/03/055263.405260.10261.0008,6020.00%
2024/03/043270.839277.11257.50-68,689-0.07%
2024/03/0113259.388260.50262.5058,6550.06%
2024/02/294249.883251.83250.0018,5890.01%
2024/02/271240.002238.25239.50-18,729-0.01%
2024/02/267236.1400.00235.0078,8110.08%
2024/02/232239.002237.75236.0008,9150.00%
2024/02/226248.754254.25240.5029,0810.02%
2024/02/217244.3613244.00252.50-69,136-0.07%
2024/02/209240.449241.56236.5009,2280.00%
2024/02/1900.001243.00235.00-19,327-0.01%
2024/02/163259.831257.50257.0029,4050.02%
2024/02/158268.252266.25265.5069,5480.06%
2024/02/052251.2514255.19266.50-129,398-0.13%
2024/02/023243.503.9241.68242.50-0.99,360-0.01%
2024/02/011233.5000.00231.0019,3110.01%
2024/01/319.8221.9112223.42233.50-2.29,176-0.02%
2024/01/301215.502217.50217.00-19,213-0.01%
2024/01/291203.501211.00207.5009,2040.00%
2024/01/2600.001205.00203.50-19,259-0.01%
2024/01/2539.3214.3834212.44211.505.39,4580.06%
2024/01/241203.501208.50208.0009,4350.00%
2024/01/231200.501197.00195.5009,5550.00%
2024/01/221.2201.921188.00195.000.29,5430.00%
2024/01/190.1204.0000.00202.000.19,4530.00%
2024/01/170.3218.6700.00218.500.39,3330.00%
2024/01/161218.0000.00219.0019,3960.01%
2024/01/150.1216.0000.00213.000.19,3500.00%
2024/01/121216.501216.50217.0009,3440.00%
2024/01/1100.001211.00212.50-19,293-0.01%
2024/01/095185.005180.60185.0009,2990.00%
2024/01/081198.0000.00191.0019,2160.01%
2024/01/052192.502192.00192.0009,2640.00%
2024/01/0400.002190.25189.50-29,224-0.02%
2024/01/023186.502186.75190.0019,1640.01%
2023/12/292188.001187.50189.5019,1630.01%
2023/12/2800.001211.00207.50-19,082-0.01%
2023/12/272211.251213.00206.5019,1100.01%
2023/12/250196.001198.00195.50-19,222-0.01%
2023/12/221203.0000.00202.0019,3060.01%
2023/12/212212.721207.00203.0019,4160.01%
2023/12/201219.5000.00211.5019,5450.01%
2023/12/181199.001205.00195.5009,3340.00%
2023/12/135199.501204.00199.5049,2590.04%
2023/12/011242.4700.00243.0019,9100.01%
2023/11/306245.333247.50241.5039,9360.03%
2023/11/293.1248.401245.00247.502.19,9890.02%
2023/11/282236.002243.00245.0009,9200.00%
2023/11/2700.001227.50223.00-19,783-0.01%
2023/11/241226.001222.50225.0009,6960.00%
2023/11/221215.501211.00214.0009,4540.00%
2023/11/212214.502216.50211.5009,3480.00%
2023/11/201207.001201.50218.5009,1400.00%
2023/11/1712198.5813200.73199.00-18,938-0.01%
2023/11/1600.001197.00198.00-18,753-0.01%
2023/11/158191.756191.75189.0028,5410.02%
2023/11/145192.507190.07194.50-28,432-0.02%
2023/11/133180.004182.75183.00-18,315-0.01%
2023/11/1013180.0412180.21179.0018,2480.01%
2023/11/0910180.309181.33177.5017,9450.01%
2023/11/0811172.1816174.09177.50-57,710-0.06%
2023/11/0717174.4115175.50180.0027,5280.03%
2023/11/0600.001169.00173.50-17,234-0.01%
2023/11/035159.6000.00158.0057,1320.07%
2023/11/025153.507155.21160.50-27,001-0.03%
2023/11/0116149.4715147.83151.0016,7000.01%
2023/10/311150.001154.00148.5006,4640.00%
2023/10/2710142.4510139.00139.5006,1760.00%
2023/10/252151.2500.00151.5026,0470.03%
2023/10/246144.008146.25152.00-25,977-0.03%
2023/10/231147.5000.00145.5015,8310.02%
2023/10/1800.001153.50147.50-15,533-0.02%
2023/10/163139.672138.50139.0015,0860.02%
2023/10/051145.5000.00140.0014,6250.02%
2023/10/0400.001140.00144.00-14,496-0.02%
2023/10/036143.2512144.50148.00-64,396-0.14%
2023/10/022139.003141.00146.00-14,202-0.02%
2023/09/286137.1700.00133.0064,0270.15%
2023/09/276130.755131.00137.5013,8370.03%
2023/09/2610135.5010137.25127.5003,6610.00%
2023/09/256134.086136.08137.0003,4710.00%
2023/09/2200.002130.00133.50-23,238-0.06%
2023/09/191143.0000.00137.5012,9700.03%
2023/09/1400.001131.00138.00-12,905-0.03%
2023/09/131124.5000.00131.5012,8720.03%
2023/09/0800.002121.75118.50-22,837-0.07%
2023/09/0711122.7311122.09123.5002,7970.00%
2023/09/063122.831123.50122.5022,5730.08%
2023/09/052110.006114.50118.00-42,178-0.18%
2023/09/044104.504104.00107.5002,0670.00%
2023/09/0100.008102.66104.00-81,843-0.43%
2023/08/3100.001094.8594.80-101,661-0.60%
2023/08/3000.00292.0091.00-21,537-0.13%
2023/08/28283.903296.0986.20-301,421-2.11%
2023/08/2500.00287.3090.20-21,263-0.16%
2023/08/24386.37287.1087.6011,2220.08%
2023/08/23288.6000.0087.3021,1870.17%
2023/08/22188.00591.6087.30-41,162-0.34%
2023/08/18589.701693.6690.00-111,098-1.00%
2023/08/1700.00391.2090.00-3968-0.31%
2023/08/16181.00586.8687.30-4822-0.49%
2023/07/17276.0000.0076.2029890.20%
2023/07/11178.6000.0078.4019880.10%
2023/07/05176.0000.0076.0019610.10%
2023/06/21177.4000.0077.0019340.11%
2023/06/20177.8000.0077.5019290.11%
2023/06/19179.5000.0079.2019230.11%
2023/06/16180.3000.0079.6019140.11%
2023/06/1500.00380.9080.30-3893-0.34%
2023/06/1400.00278.9078.90-2850-0.24%
2023/05/1700.00474.1574.20-4795-0.50%
2023/05/15277.60775.2373.50-5741-0.67%
2023/05/12472.38372.0076.7016570.15%
2023/05/11370.13273.0069.8015920.17%
2023/05/0500.00668.2068.30-6607-0.99%
2023/04/25470.5000.0069.4045720.70%
2023/04/24271.60171.2072.2015460.18%
2023/04/21270.15470.1069.40-2504-0.40%
2023/04/2000.00469.4069.40-4471-0.85%
2023/04/1900.00369.4769.00-3466-0.64%
2023/04/1700.00169.1068.70-1463-0.22%
2023/03/16563.5800.0063.2054371.14%
2023/03/1300.00265.0065.00-2435-0.46%
2023/03/09268.1000.0067.8024260.47%
2023/03/0600.00669.8369.50-6410-1.46%
2023/03/0300.00170.1069.40-1404-0.25%
2023/03/02469.3300.0069.2043961.01%
2023/03/0100.001369.7569.50-13391-3.32%
2023/02/241368.1300.0067.70133773.44%
2023/02/23268.3000.0068.6023720.54%
2023/02/22167.9000.0068.5013670.27%
2023/02/16264.4000.0064.7022910.69%
2023/02/13163.0000.0063.4012850.35%
2023/02/10666.0000.0065.5062752.18%
2023/02/0700.00168.4064.50-1243-0.41%
2023/02/03164.0000.0064.1011810.55%
2023/01/1200.00561.0061.00-5166-3.00%
2022/10/21252.5000.0052.1021881.06%
2022/10/14155.0000.0055.0011900.52%
2022/10/13153.5000.0053.5011990.50%
2022/10/12156.5000.0056.0011940.51%
2022/09/07264.3000.0064.7022230.89%
2022/08/2300.00265.1565.60-2216-0.92%
2022/08/15265.0000.0065.2022160.92%
2022/08/05259.0000.0059.5022020.99%
2022/07/14154.0000.0055.3012490.40%
2022/07/01159.8000.0058.9013060.33%
2022/06/17263.6000.0063.5023680.54%
2022/06/16266.7000.0065.9023750.53%
2022/04/1900.00165.0065.60-11,656-0.06%
2022/04/01173.0000.0073.7011,6370.06%
2022/03/31274.7000.0073.6021,6290.12%
2022/03/3000.00376.0775.70-31,625-0.18%
2022/03/29173.6000.0073.0011,6080.06%
2022/03/23173.0000.0073.2011,5910.06%
2022/03/16271.50171.9071.1011,5740.06%
2022/03/15170.80170.8070.7001,5700.00%
2022/03/11270.6000.0070.4021,5680.13%
2022/03/10371.9300.0071.8031,5730.19%
2022/03/09371.2000.0071.6031,5640.19%
2022/03/08170.70171.7070.0001,5560.00%
2022/03/07773.86673.6373.2011,5430.06%
2022/03/04379.9300.0076.7031,5200.20%
2022/03/0300.00377.6777.80-31,421-0.21%
2022/03/0100.00275.2075.20-21,381-0.14%
2022/02/2500.00272.1074.00-21,369-0.15%
2022/02/24271.1500.0070.2021,3380.15%
2022/02/22277.10576.9077.10-31,281-0.23%
2022/02/21180.00281.6078.50-11,289-0.08%
2022/02/1600.00678.2578.30-61,182-0.51%
2022/02/11174.0000.0073.5011,0570.09%
2022/02/10274.8000.0074.6021,0210.20%
2022/02/08171.50173.7075.9008560.00%
2022/01/25167.0000.0065.9016950.14%
2022/01/21173.50573.0473.00-4611-0.65%
2022/01/2000.00474.0075.00-4533-0.75%
2022/01/1900.00372.6372.80-3405-0.74%
2021/12/1600.00463.7063.70-4288-1.38%
2021/12/02460.1000.0059.6042411.66%
2021/11/2400.00258.6558.70-2238-0.84%
2021/11/23158.2000.0058.0012380.42%
2021/11/1900.00158.8058.50-1237-0.42%
2021/11/18160.3000.0060.0012330.43%
2021/11/17154.6000.0058.4012030.49%
2021/11/16253.3000.0053.1022020.99%
2021/11/15153.50353.2053.20-2205-0.97%
2021/11/1000.00353.8053.70-3211-1.42%
2021/11/09254.5000.0054.2022160.93%
2021/11/08354.0000.0054.0032181.38%
2021/11/0100.00153.5054.40-1243-0.41%
2021/10/29352.8000.0052.9032421.24%
2021/10/27451.5500.0051.8042471.62%
2021/10/21351.8000.0051.9032481.21%
2021/10/13154.0000.0054.2012530.39%
2021/10/12154.9000.0054.3012560.39%
2021/10/04158.5000.0058.2012580.39%
2021/09/3000.00162.0062.10-1283-0.35%
2021/09/13163.3000.0063.5013460.29%
2021/09/0900.00162.5063.10-1363-0.27%
2021/09/08161.8000.0061.4013680.27%
2021/09/0300.00163.5063.20-1373-0.27%
2021/09/02162.9000.0062.9013800.26%
2021/08/27163.80262.9563.00-1426-0.23%
2021/08/26162.4000.0062.6014300.23%
2021/08/2500.00163.5063.50-1435-0.23%
2021/08/24161.9000.0061.9014460.22%
2021/08/17161.2000.0061.0014510.22%
2021/08/09165.0000.0064.5014700.21%
2021/08/03168.9000.0068.8015080.20%
2021/07/1200.001576.5076.30-15555-2.70%
2021/06/2200.00273.8073.70-21,009-0.20%
2021/06/2100.001073.5072.30-101,009-0.99%
2021/06/0700.00379.0779.40-31,146-0.26%
2021/06/0100.00275.9075.70-21,131-0.18%
2021/05/2600.00171.7072.00-11,147-0.09%
2021/05/171060.7500.0062.60101,2260.82%
2021/05/14167.10167.9066.6001,2180.00%
2021/05/12563.004063.0063.10-351,209-2.89%
2021/05/11470.2300.0069.9041,1830.34%
2021/05/0700.00275.2075.60-21,180-0.17%
2021/05/05275.0000.0075.5021,1820.17%
2021/05/03277.5000.0077.5021,1720.17%
2021/04/29179.00379.5079.40-21,165-0.17%
2021/04/27280.2500.0080.7021,1770.17%
2021/04/26980.6700.0080.3091,1840.76%
2021/04/23479.4500.0080.2041,1840.34%
2021/04/22480.7500.0080.0041,1920.34%
2021/04/21283.0000.0081.9021,1970.17%
2021/04/1600.00284.2084.20-21,225-0.16%
2021/04/14280.5000.0080.1021,2890.16%
2021/04/13784.4900.0082.0071,3530.52%
2021/04/12285.8500.0085.2021,3710.15%
2021/04/09487.6500.0086.8041,3520.30%
2021/04/0800.00690.5790.70-61,305-0.46%
2021/04/07186.0000.0087.4011,2510.08%
2021/04/01285.90187.0087.3011,2020.08%
2021/03/3100.002284.2686.60-221,067-2.06%
2021/03/3000.00178.7078.80-1938-0.11%
2021/03/2600.00176.4076.50-1921-0.11%
2021/03/2500.00276.1075.70-2919-0.22%
2021/03/24177.1000.0076.7019110.11%
2021/03/18178.8000.0079.0018940.11%
2021/03/17178.8000.0078.5018810.11%
2021/03/12178.60278.0077.60-1881-0.11%
2021/02/2400.00076.9076.2007240.00%
2021/02/22672.8800.0073.0066970.86%
2021/02/1700.001070.8071.30-10687-1.45%
2021/02/04269.9000.0070.4027020.28%
2021/02/03370.3000.0070.0037030.43%
2021/01/20870.7500.0070.3086931.15%
2021/01/19772.5900.0072.3076841.02%
2021/01/18573.8000.0074.3056780.74%
2021/01/15577.8000.0076.2056730.74%
2021/01/1100.00279.0079.70-2636-0.31%
2021/01/06376.8300.0077.8035510.54%
2020/12/221069.0500.0068.20104542.20%
2020/12/18169.4000.0069.5014790.21%
2020/12/17169.5000.0069.5014910.20%
2020/12/16370.0000.0070.0035130.58%
2020/12/15569.8800.0069.3055300.94%
2020/12/11271.2500.0072.0026030.33%
2020/12/101371.77271.9073.00116261.76%
2020/12/09172.3000.0072.8017810.13%
2020/12/03169.0000.0068.7019090.11%
2020/12/02269.60269.7069.0009110.00%
2020/11/27170.0000.0070.0019160.11%
2020/11/23270.3000.0070.1029900.20%
2020/11/20171.1000.0070.9011,0080.10%
2020/11/0600.00269.3068.30-21,003-0.20%
2020/10/30266.7000.0066.7021,0170.20%
2020/10/28267.1000.0067.2021,0130.20%
2020/10/22268.2000.0069.0021,0180.20%
2020/10/2100.00169.4069.70-11,015-0.10%
2020/10/15266.8000.0066.8021,0110.20%
2020/10/14268.0000.0067.8021,0240.20%
2020/10/06267.40168.0068.1011,2190.08%
2020/09/29367.1000.0066.5031,2230.25%
2020/09/23369.73170.1069.8021,2000.17%
2020/09/18471.7000.0072.8041,1570.35%
2020/09/17373.0700.0073.0031,1410.26%
2020/09/16174.8000.0075.5011,1140.09%
2020/09/15274.50575.5075.50-31,064-0.28%
2020/09/14275.4000.0075.7021,0340.19%
2020/09/11168.60270.3571.50-1866-0.12%
2020/09/1000.00269.9571.10-2797-0.25%
2020/09/0900.00167.0066.50-1733-0.14%
2020/09/08366.43667.9766.30-3730-0.41%
2020/09/07264.1500.0065.5027090.28%
2020/09/0200.00666.6366.40-6697-0.86%
2020/09/01266.60166.1066.3016990.14%
2020/08/31167.20168.5068.0006890.00%
2020/08/2800.00267.7066.90-2670-0.30%
2020/08/26365.70166.5065.7026290.32%
2020/08/25366.20364.8066.1006120.00%
2020/08/24362.5000.0062.9035810.52%
2020/08/21262.1000.0062.4025860.34%
2020/08/20361.8700.0062.0035840.51%
2020/08/17161.6000.0062.5015700.18%
2020/08/14962.2200.0062.2095711.57%
2020/08/13762.69262.7062.7055720.87%
2020/08/1100.00364.3063.20-3573-0.52%
2020/08/07365.3700.0065.8035830.51%
2020/08/06165.10564.1065.30-4575-0.70%
2020/07/15270.2000.0069.6026240.32%
2020/07/1400.00766.8068.80-7538-1.30%
2020/07/10363.3000.0062.7034650.64%
2020/07/0800.00365.6065.40-3474-0.63%
2020/06/23263.6000.0063.6025470.37%
2020/06/1800.00364.9064.90-3590-0.51%
2020/06/12561.50161.5061.5046510.61%
2020/06/0300.00165.9065.50-1818-0.12%
2020/05/22163.2000.0062.6011,0300.10%
2020/05/1800.001561.9961.80-151,099-1.36%
2020/05/15563.68565.3063.6001,1130.00%
2020/05/1400.003266.3764.10-321,117-2.86%
2020/05/11168.002167.8367.50-201,153-1.73%
2020/05/08167.1000.0066.6011,1720.09%
2020/05/071567.7100.0067.10151,1731.28%
2020/05/062971.0200.0070.80291,1772.46%
2020/05/051770.95171.0071.00161,2041.33%
2020/05/04569.6400.0069.6051,2120.41%
2020/04/3000.00272.4070.90-21,217-0.16%
2020/04/28269.1000.0069.4021,2530.16%
2020/04/27568.5600.0069.0051,2730.39%
2020/04/16169.8000.0069.9011,4640.07%
2020/04/14267.80268.3068.5001,5010.00%
2020/03/2700.00363.3361.30-31,950-0.15%
2020/03/25360.5000.0059.6031,9600.15%
2020/03/1900.00158.0055.40-11,920-0.05%
2020/03/1200.00170.5071.40-11,885-0.05%
2020/03/09380.00679.6078.60-31,808-0.17%
2020/03/06585.3600.0084.5051,7630.28%
2020/03/05283.10286.0087.9001,7430.00%
2020/03/02281.9500.0081.6021,7040.12%
2020/02/26183.2000.0083.2011,6590.06%
2020/02/20185.0000.0084.4011,6610.06%
2019/12/31298.70296.9095.3001,4100.00%
2019/12/2700.00384.3084.00-31,125-0.27%
2019/12/26383.3000.0083.2031,1160.27%
2019/12/2000.00581.5082.30-51,040-0.48%
2019/12/1900.00181.3081.00-11,032-0.10%
2019/12/1100.00180.7082.20-11,021-0.10%
2019/11/29180.0000.0080.0011,0230.10%
2019/11/22181.7000.0081.3011,0230.10%
2019/11/1300.00180.1080.90-1905-0.11%
2019/11/11178.7000.0078.3018030.12%
2019/10/2500.00171.2069.80-1506-0.20%
2019/10/1400.00267.8067.70-2595-0.34%
2019/10/09266.9500.0067.4026080.33%
2019/09/09170.3000.0070.2016320.16%
2019/08/27173.20173.6072.9005380.00%
2019/08/1400.00267.4067.40-2440-0.45%
2019/08/13266.8000.0066.8024390.46%
2019/08/0800.00267.0566.90-2436-0.46%
2019/08/0500.00667.0066.90-6447-1.34%
2019/07/29669.7500.0069.3064761.26%
2019/07/22271.5000.0071.6023900.51%
2019/07/1900.00270.9070.90-2385-0.52%
2019/07/1700.00171.3071.20-1385-0.26%
2019/07/1000.00269.8070.30-2405-0.49%
2019/07/05469.3000.0069.5044350.92%
2019/05/13565.0000.0064.6051,2500.40%
2019/05/09168.8000.0068.8011,2790.08%
2019/04/1800.00172.0069.20-11,579-0.06%
2019/04/17171.6000.0071.8011,6260.06%
2019/04/16171.60172.0072.0001,6700.00%
2019/04/1200.00170.2070.20-11,683-0.06%
2019/04/0800.00171.1071.60-11,781-0.06%
2019/04/01170.6000.0070.6011,7930.06%
2019/03/28169.7000.0070.9011,7900.06%
2019/03/27569.0000.0068.5051,7720.28%
2019/03/21273.20273.3073.3001,7090.00%
2019/02/2100.00173.6073.20-11,299-0.08%
2019/02/19275.30172.6072.3011,2480.08%
2019/01/2800.00265.0066.40-2966-0.21%
2018/12/2700.00558.4058.90-5390-1.28%
2018/12/2400.00255.4055.80-2289-0.69%
2018/12/18153.3000.0053.3012610.38%
2018/12/17154.7000.0054.4012550.39%
2018/12/0300.00152.0051.90-1181-0.55%
2018/10/2300.00542.8042.80-5345-1.45%
2018/08/131052.5000.0050.00103612.77%
2018/08/0100.00552.5454.30-5257-1.94%
2018/07/3100.00849.5149.80-8177-4.51%
2018/07/25349.7000.0049.7031492.00%
2018/07/24249.6500.0049.7021441.38%
2018/07/1300.00149.3049.40-1131-0.76%
2018/07/12148.8500.0049.3511310.76%
2018/06/28149.5000.0049.5011400.71%
2018/06/2500.00249.7049.85-2145-1.37%
2018/06/2200.00249.6549.65-2149-1.34%
2018/06/2100.00249.9849.95-2155-1.29%
2018/06/12351.1000.0050.7031691.77%
2018/06/11450.9000.0050.9041762.27%
2018/06/08251.6000.0051.5022120.94%
2018/06/07249.9000.0049.8522050.97%
2018/04/10352.6000.0052.5032921.03%
2018/01/1200.00150.3050.30-1180-0.56%
2018/01/1100.00150.3050.10-1182-0.55%
2018/01/0900.001050.5050.80-10184-5.43%
2018/01/02251.2000.0051.7021871.07%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章