榮剛 (5009)-元富-基隆券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	52.50	0	0.00	52.60	3	11,800	0.03%
2024/05/30	2	53.00	0	0.00	52.80	2	11,803	0.02%
2024/05/29	0	0.00	1	53.50	53.40	-1	11,817	-0.01%
2024/05/28	0	0.00	15	53.80	53.80	-15	11,983	-0.13%
2024/05/27	0	0.00	0.1	53.00	53.20	-0.1	11,902	0.00%
2024/05/23	0.1	52.60	0	0.00	52.10	0.1	11,861	0.00%
2024/05/22	5	51.90	1	52.30	52.10	4	11,803	0.03%
2024/05/20	13	53.35	2	53.60	52.90	11	11,533	0.10%
2024/05/17	1	55.30	0	0.00	55.80	1	11,131	0.01%
2024/05/16	0	0.00	25	54.80	54.90	-25	11,014	-0.23%
2024/05/14	14	55.65	1	56.00	55.80	13	10,834	0.12%
2024/05/10	0	0.00	1	55.20	56.00	-1	10,556	-0.01%
2024/05/09	15	54.99	2	55.20	54.90	13	10,442	0.12%
2024/05/08	0	0.00	15	54.99	54.70	-15	10,252	-0.15%
2024/05/07	15	54.60	0	0.00	54.50	15	10,194	0.15%
2024/05/03	0	0.00	10	57.10	57.00	-10	9,729	-0.10%
2024/05/02	16	57.79	1	57.70	57.60	15	9,394	0.16%
2024/04/30	1	55.00	0	0.00	54.20	1	8,518	0.01%
2024/04/26	0	0.00	1	53.20	52.80	-1	7,806	-0.01%
2024/04/23	1	53.00	0	0.00	52.80	1	7,547	0.01%
2024/04/19	6	54.60	6	55.35	54.90	0	7,016	0.00%
2024/04/16	1	52.70	2	52.05	51.90	-1	6,043	-0.02%
2024/04/15	1	53.40	5	53.82	53.30	-4	5,658	-0.07%
2024/04/12	2	52.40	0	0.00	52.50	2	5,187	0.04%
2024/04/11	0	0.00	2	52.60	52.60	-2	5,092	-0.04%
2024/04/10	0	0.00	2	52.00	52.50	-2	4,927	-0.04%
2024/04/08	0	0.00	3	49.90	49.40	-3	4,469	-0.07%
2024/03/22	1	48.80	1	49.10	49.00	0	5,440	0.00%
2024/03/15	0	47.55	0	0.00	47.70	0	5,980	0.00%
2024/03/01	0	0.00	2	48.15	48.30	-2	6,473	-0.03%
2024/02/21	2	47.28	0	0.00	47.15	2	6,902	0.03%
2024/02/16	0	0.00	1	47.70	47.65	-1	7,059	-0.01%
2024/02/02	1	46.60	0	0.00	46.20	1	6,915	0.01%
2024/01/24	0	0.00	1	47.25	47.10	-1	6,879	-0.01%
2024/01/22	1	45.85	0	0.00	46.00	1	6,968	0.01%
2024/01/19	0	0.00	2	46.00	46.00	-2	6,994	-0.03%
2024/01/15	0	0.00	1	47.65	47.70	-1	7,182	-0.01%
2024/01/12	1	47.15	0	0.00	47.10	1	7,199	0.01%
2024/01/04	3	48.28	0	0.00	47.80	3	7,477	0.04%
2024/01/02	0	0.00	1	49.00	49.00	-1	7,402	-0.01%
2023/12/29	1	48.70	0	0.00	48.85	1	7,502	0.01%
2023/12/22	3	51.43	14	51.94	49.45	-11	7,151	-0.15%
2023/12/20	0	0.00	2	51.70	51.70	-2	6,695	-0.03%
2023/12/19	1	50.70	0	0.00	50.90	1	6,648	0.02%
2023/12/15	16	51.48	5	51.30	51.50	11	6,560	0.17%
2023/12/14	3	50.30	0	0.00	49.80	3	6,292	0.05%
2023/12/04	0	0.00	2	49.95	49.45	-2	6,360	-0.03%
2023/12/01	1	49.35	7	49.29	49.35	-6	6,314	-0.10%
2023/11/30	0	0.00	1	48.25	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	1	47.95	47.75	-1	6,552	-0.02%
2023/11/28	1	47.10	0	0.00	47.50	1	6,644	0.02%
2023/11/24	1	48.35	0	0.00	47.85	1	7,115	0.01%
2023/11/22	0	0.00	1	47.00	47.75	-1	7,231	-0.01%
2023/11/21	1	46.00	2	46.60	46.75	-1	7,064	-0.01%
2023/11/20	1	46.05	0	0.00	46.25	1	7,149	0.01%
2023/11/16	0	0.00	1	46.30	46.50	-1	7,257	-0.01%
2023/11/14	1	46.10	5	45.80	45.30	-4	7,278	-0.05%
2023/11/03	0	0.00	4	45.56	45.55	-4	8,105	-0.05%
2023/11/02	0	0.00	1	45.00	45.25	-1	8,337	-0.01%
2023/10/31	6	45.18	0	0.00	44.60	6	8,873	0.07%
2023/10/30	0	0.00	2	45.38	45.50	-2	8,980	-0.02%
2023/10/27	1	44.85	0	0.00	44.90	1	9,032	0.01%
2023/10/26	0	0.00	2	45.48	45.25	-2	9,034	-0.02%
2023/10/25	0	0.00	1	45.40	45.20	-1	9,160	-0.01%
2023/10/23	3	44.95	3	45.33	44.50	0	9,284	0.00%
2023/10/18	1	44.40	0	0.00	44.00	1	9,631	0.01%
2023/10/17	2	45.23	1	45.00	45.00	1	9,796	0.01%
2023/10/16	2	45.83	3	46.33	45.60	-1	9,989	-0.01%
2023/10/13	1	45.30	6	45.91	45.30	-5	10,021	-0.05%
2023/10/12	0	0.00	1	45.45	45.75	-1	10,295	-0.01%
2023/10/11	1	44.85	1	45.45	45.05	0	10,432	0.00%
2023/10/04	4	44.55	0	0.00	43.90	4	10,774	0.04%
2023/10/03	1	45.40	0	0.00	45.15	1	10,741	0.01%
2023/10/02	5	45.60	0	0.00	45.60	5	10,889	0.05%
2023/09/28	0	0.00	1	45.85	45.45	-1	11,290	-0.01%
2023/09/26	3	45.63	0	0.00	45.10	3	11,886	0.03%
2023/09/25	0	0.00	2	46.60	46.50	-2	12,041	-0.02%
2023/09/22	3	45.05	1	45.10	45.40	2	12,061	0.02%
2023/09/21	3	45.07	0	0.00	45.25	3	12,203	0.02%
2023/09/20	0	0.00	7	46.70	46.20	-7	12,217	-0.06%
2023/09/19	1	46.30	1	46.75	46.65	0	12,364	0.00%
2023/09/18	0	0.00	1	46.75	46.30	-1	12,443	-0.01%
2023/09/15	0	0.00	1	46.50	46.40	-1	12,511	-0.01%
2023/09/14	7	45.47	0	0.00	45.50	7	12,729	0.05%
2023/09/13	1	45.25	15	45.35	45.15	-14	13,041	-0.11%
2023/09/12	1	46.30	0	0.00	46.30	1	13,042	0.01%
2023/09/11	3	46.82	1	47.65	46.65	2	13,107	0.02%
2023/09/08	2	46.83	0	0.00	46.65	2	13,065	0.02%
2023/09/07	1	47.25	1	47.70	47.25	0	13,134	0.00%
2023/09/06	14	47.20	1	47.15	47.05	13	13,348	0.10%
2023/09/04	12	46.67	12	47.38	47.20	0	13,466	0.00%
2023/09/01	0	0.00	2	45.60	45.75	-2	13,262	-0.02%
2023/08/31	1	44.65	0	0.00	45.15	1	13,483	0.01%
2023/08/30	8	45.53	0	0.00	44.85	8	13,993	0.06%
2023/08/29	3	45.17	1	46.35	46.70	2	13,793	0.01%
2023/08/28	1	45.95	5	46.30	45.85	-4	13,839	-0.03%
2023/08/25	1	45.20	0	0.00	45.20	1	13,768	0.01%
2023/08/24	3	45.40	5	45.90	45.70	-2	13,789	-0.01%
2023/08/23	2	45.85	11	46.04	45.55	-9	13,730	-0.07%
2023/08/22	3	45.33	2	44.95	44.95	1	13,665	0.01%
2023/08/18	1	45.45	10	45.80	45.40	-9	14,167	-0.06%
2023/08/17	1	46.05	1	46.75	46.10	0	14,655	0.00%
2023/08/16	10	45.45	0	0.00	45.30	10	14,857	0.07%
2023/08/14	1	46.70	0	0.00	45.10	1	15,771	0.01%
2023/08/11	4	46.73	4	46.55	46.55	0	15,792	0.00%
2023/08/10	10	48.65	0	0.00	47.45	10	15,783	0.06%
2023/08/08	2	48.55	2	49.20	48.90	0	15,765	0.00%
2023/08/07	2	48.10	2	48.70	49.30	0	15,810	0.00%
2023/08/01	5	53.10	0	0.00	53.10	5	15,856	0.03%
2023/07/31	0	0.00	1	54.90	53.40	-1	16,153	-0.01%
2023/07/28	1	54.00	0	0.00	54.00	1	16,431	0.01%
2023/07/27	1	55.20	0	0.00	55.10	1	16,688	0.01%
2023/07/26	0	0.00	4	55.20	54.10	-4	16,988	-0.02%
2023/07/25	0	0.00	5	55.90	55.70	-5	17,576	-0.03%
2023/07/24	5	54.28	1	53.40	54.50	4	17,776	0.02%
2023/07/21	1	53.00	0	0.00	52.50	1	17,815	0.01%
2023/07/19	0	0.00	3	52.40	51.70	-3	18,061	-0.02%
2023/07/18	1	52.70	3	53.53	53.70	-2	18,306	-0.01%
2023/07/17	4	53.10	4	53.45	53.50	0	18,480	0.00%
2023/07/14	4	53.80	3	53.70	53.60	1	18,427	0.01%
2023/07/13	14	55.19	0	0.00	54.60	14	18,860	0.07%
2023/07/12	0	0.00	13	55.90	55.60	-13	19,325	-0.07%
2023/07/10	0	0.00	7	57.53	56.90	-7	20,468	-0.03%
2023/07/07	12	56.14	3	55.90	56.10	9	21,173	0.04%
2023/07/06	13	58.65	3	57.30	57.30	10	21,351	0.05%
2023/07/05	3	60.13	5	60.38	60.50	-2	21,242	-0.01%
2023/07/04	2	58.70	5	59.54	60.00	-3	21,045	-0.01%
2023/07/03	0	0.00	5	59.50	59.40	-5	20,793	-0.02%
2023/06/30	0	0.00	6	57.73	57.60	-6	20,591	-0.03%
2023/06/29	7	57.41	0	0.00	57.10	7	20,543	0.03%
2023/06/28	1	57.10	2	57.60	56.60	-1	20,443	0.00%
2023/06/27	6	56.27	0	0.00	56.20	6	20,598	0.03%
2023/06/26	0	0.00	1	58.60	58.10	-1	20,646	0.00%
2023/06/21	0	0.00	9	59.16	58.40	-9	20,678	-0.04%
2023/06/20	8	58.80	0	0.00	58.20	8	20,649	0.04%
2023/06/19	7	59.80	9	59.80	60.60	-2	20,563	-0.01%
2023/06/16	5	58.36	0	0.00	58.00	5	20,613	0.02%
2023/06/14	0	0.00	5	57.14	56.60	-5	20,658	-0.02%
2023/06/13	0	0.00	1	57.40	57.30	-1	20,952	0.00%
2023/06/12	4	56.65	1	56.70	56.60	3	21,046	0.01%
2023/06/09	0.8	59.50	1	58.80	58.70	-0.2	20,987	0.00%
2023/06/08	0	0.00	3	59.17	59.20	-3	21,301	-0.01%
2023/06/07	12	58.69	43	59.00	59.30	-31	21,446	-0.14%
2023/06/06	2	59.05	9	59.13	59.30	-7	21,829	-0.03%
2023/06/05	11	60.55	3	59.47	58.90	8	22,475	0.04%
2023/06/02	3	57.37	1	57.50	56.60	2	22,505	0.01%
2023/06/01	0	0.00	3	56.90	57.20	-3	22,401	-0.01%
2023/05/31	0	0.00	1	54.60	55.70	-1	22,283	0.00%
2023/05/30	0	0.00	1	54.50	54.10	-1	22,289	0.00%
2023/05/29	0	0.00	1	55.30	54.90	-1	22,522	0.00%
2023/05/26	1	54.50	0	0.00	54.10	1	22,987	0.00%
2023/05/25	2	54.80	1	54.70	54.20	1	23,153	0.00%
2023/05/24	7	55.69	1	55.80	55.00	6	23,148	0.03%
2023/05/23	20	55.55	3	54.57	55.70	17	22,937	0.07%
2023/05/19	25	52.93	1	53.90	51.70	24	22,525	0.11%
2023/05/18	3	56.90	0	0.00	56.90	3	21,742	0.01%
2023/05/15	0	0.00	1	54.70	54.20	-1	21,524	0.00%
2023/05/12	1	53.80	0	0.00	55.50	1	21,639	0.00%
2023/05/11	1	55.50	0	0.00	54.90	1	21,505	0.00%
2023/05/09	1.2	56.13	0	0.00	56.40	1.2	21,155	0.01%
2023/05/04	1	59.10	10	60.02	60.10	-9	20,885	-0.04%
2023/05/03	2	59.50	10	59.20	58.50	-8	20,956	-0.04%
2023/05/02	4	58.45	2	58.50	57.70	2	20,644	0.01%
2023/04/28	2	57.75	3	58.43	58.80	-1	20,417	0.00%
2023/04/27	3	56.77	2	56.10	56.80	1	19,842	0.01%
2023/04/26	0	0.00	1	53.90	54.50	-1	19,490	-0.01%
2023/04/25	10	53.50	0	0.00	54.30	10	19,361	0.05%
2023/04/24	1	55.30	1	55.70	56.00	0	19,146	0.00%
2023/04/21	4	54.88	1	54.60	54.30	3	19,157	0.02%
2023/04/20	13	57.84	1	57.90	57.60	12	18,682	0.06%
2023/04/19	0	0.00	1	59.60	59.60	-1	18,409	-0.01%
2023/04/18	3	60.53	0	0.00	60.00	3	18,251	0.02%
2023/04/17	4	60.15	0	0.00	62.80	4	17,846	0.02%
2023/04/14	0	0.00	1	59.10	58.80	-1	17,383	-0.01%
2023/04/13	12	62.05	14	60.81	60.20	-2	17,106	-0.01%
2023/04/12	15	58.87	21	59.45	60.10	-6	16,326	-0.04%
2023/04/10	1	54.50	1	53.60	53.90	0	15,476	0.00%
2023/04/07	0	0.00	10	52.30	52.00	-10	15,270	-0.07%
2023/04/06	3	52.20	7	52.10	52.40	-4	15,299	-0.03%
2023/03/31	4	51.60	1	51.90	51.40	3	15,361	0.02%
2023/03/30	1	52.10	0	0.00	51.90	1	15,700	0.01%
2023/03/29	1	51.80	0	0.00	51.80	1	16,086	0.01%
2023/03/28	0	0.00	1	50.70	51.50	-1	16,247	-0.01%
2023/03/27	2	52.40	1.3	51.04	52.10	0.8	16,054	0.00%
2023/03/23	1	51.80	1	51.60	51.50	0	16,171	0.00%
2023/03/21	13	53.28	3	53.47	52.60	10	17,190	0.06%
2023/03/20	1	50.30	1	50.60	50.00	0	17,266	0.00%
2023/03/15	0	0.00	1	50.60	50.90	-1	16,866	-0.01%
2023/03/14	1	50.10	1	49.40	49.55	0	16,699	0.00%
2023/03/13	8	50.00	0	0.00	50.00	8	16,595	0.05%
2023/03/10	1	49.30	1	50.00	50.00	0	16,262	0.00%
2023/03/09	2	49.97	16	48.48	49.20	-14	16,160	-0.09%
2023/03/08	22	49.23	2.3	48.89	49.00	19.8	15,791	0.13%
2023/03/07	3	46.60	12	45.50	48.10	-9	15,134	-0.06%
2023/03/06	0	0.00	2	43.63	43.75	-2	14,515	-0.01%
2023/03/03	3	43.47	1	43.45	43.25	2	14,651	0.01%
2023/03/02	3	43.45	1	43.90	43.70	2	14,911	0.01%
2023/03/01	3	43.58	1	43.35	43.55	2	15,377	0.01%
2023/02/24	0	0.00	1	44.50	45.05	-1	15,369	-0.01%
2023/02/23	1	44.30	1.5	44.03	44.20	-0.5	14,942	0.00%
2023/02/22	0	0.00	2	41.50	42.50	-2	14,839	-0.01%
2023/02/21	2	41.90	2	42.55	41.90	0	15,002	0.00%
2023/02/20	12	41.85	3	41.90	42.00	9	15,126	0.06%
2023/02/17	3	41.20	1	40.65	41.25	2	15,085	0.01%
2023/02/15	0	0.00	4	39.79	39.90	-4	15,145	-0.03%
2023/02/14	0	0.00	2	39.60	39.55	-2	15,145	-0.01%
2023/02/13	4	39.10	0	0.00	39.00	4	15,203	0.03%
2023/02/10	1	40.25	5	40.56	39.70	-4	15,261	-0.03%
2023/02/09	2	39.80	1	39.85	39.75	1	15,195	0.01%
2023/02/08	9	39.57	0	0.00	39.40	9	15,238	0.06%
2023/02/07	0	0.00	1	39.55	39.80	-1	15,196	-0.01%
2023/02/03	3	39.33	1	39.60	39.45	2	15,146	0.01%
2023/02/02	3	39.97	1	40.30	40.30	2	14,990	0.01%
2023/02/01	1	40.50	1	40.60	40.00	0	15,057	0.00%
2023/01/30	1	36.95	16	37.14	37.65	-15	15,052	-0.10%
2023/01/17	1	36.60	11	36.70	36.65	-10	15,072	-0.07%
2023/01/16	11	36.35	0	0.00	36.35	11	15,055	0.07%
2023/01/13	0	0.00	1	37.00	36.80	-1	15,021	-0.01%
2023/01/12	1	37.10	2	36.93	36.70	-1	15,112	-0.01%
2023/01/11	15	36.72	2	36.28	36.85	13	15,160	0.09%
2023/01/05	1	35.35	0	0.00	35.05	1	15,367	0.01%
2023/01/04	1	36.10	0	0.00	36.40	1	15,563	0.01%
2022/12/30	1	36.95	1	37.30	37.15	0	16,066	0.00%
2022/12/29	0	0.00	0.1	35.90	36.25	-0.1	16,319	0.00%
2022/12/28	1	36.95	1	37.40	36.45	0	16,375	0.00%
2022/12/27	1	37.00	0	0.00	36.75	1	16,472	0.01%
2022/12/26	1	36.95	1	37.20	37.00	0	16,532	0.00%
2022/12/23	0.1	37.40	1	37.05	37.50	-0.9	16,641	-0.01%
2022/12/22	11	37.25	10	37.33	37.75	1	16,716	0.01%
2022/12/21	8	36.48	13	36.69	37.00	-5	16,567	-0.03%
2022/12/20	2	35.68	1	36.05	34.85	1	16,376	0.01%
2022/12/19	1	35.75	0	0.00	35.35	1	16,566	0.01%
2022/12/16	29	36.18	27	36.29	36.40	2	16,796	0.01%
2022/12/15	5	36.54	5	36.65	36.60	0	16,699	0.00%
2022/12/14	1	36.55	2	36.80	37.00	-1	16,358	-0.01%
2022/12/13	8	36.00	5	36.55	36.75	3	15,840	0.02%
2022/12/12	2	34.00	2	34.43	35.05	0	15,076	0.00%
2022/12/09	0	0.00	3	33.68	33.70	-3	14,541	-0.02%
2022/12/07	2	32.13	2	32.43	32.25	0	14,417	0.00%
2022/12/05	1	33.35	0	0.00	33.30	1	14,299	0.01%
2022/12/02	1	33.45	0	0.00	33.40	1	14,205	0.01%
2022/12/01	0	0.00	11	33.76	33.65	-11	14,143	-0.08%
2022/11/30	1	32.90	0	0.00	33.00	1	13,923	0.01%
2022/11/29	0	0.00	2	33.50	33.50	-2	13,734	-0.01%
2022/11/28	10	32.90	0	0.00	32.95	10	13,468	0.07%
2022/11/25	2	33.15	0	0.00	32.60	2	13,400	0.01%
2022/11/23	0	0.00	5	33.20	33.95	-5	12,927	-0.04%
2022/11/17	0	0.00	1	32.75	32.40	-1	11,939	-0.01%
2022/11/16	0	0.00	1	31.70	32.15	-1	11,602	-0.01%
2022/11/15	5	31.14	15	31.11	31.45	-10	11,366	-0.09%
2022/11/14	0	0.00	4	30.54	30.70	-4	11,283	-0.04%
2022/11/11	16	30.48	1	30.10	30.10	15	11,223	0.13%
2022/11/09	2	31.45	3	31.05	30.85	-1	11,063	-0.01%
2022/11/08	2	30.93	1	30.95	30.80	1	10,999	0.01%
2022/11/07	2	30.75	1	30.45	30.25	1	10,930	0.01%
2022/11/04	0	0.00	2	29.23	29.40	-2	10,871	-0.02%
2022/11/02	0	0.00	2	28.88	28.75	-2	11,019	-0.02%
2022/10/28	7	28.87	2	28.50	28.25	5	11,002	0.05%
2022/10/27	0	0.00	1	28.10	28.50	-1	10,770	-0.01%
2022/10/26	2	29.55	1	29.45	29.40	1	10,592	0.01%
2022/10/20	7	30.21	2	30.23	30.45	5	10,897	0.05%
2022/10/19	0	0.00	10	30.70	30.55	-10	10,811	-0.09%
2022/10/18	1	29.85	1	30.25	30.00	0	10,940	0.00%
2022/10/17	1	29.70	1	30.30	30.05	0	10,946	0.00%
2022/10/14	1	30.80	12	31.23	30.65	-11	11,000	-0.10%
2022/10/11	0	0.00	6	31.75	31.75	-6	11,401	-0.05%
2022/10/07	7	31.24	3	31.48	31.75	4	11,477	0.03%
2022/10/06	0	0.00	12	30.29	31.10	-12	11,338	-0.11%
2022/10/05	10	29.85	0	0.00	29.90	10	11,190	0.09%
2022/10/04	1	29.55	5	29.83	29.85	-4	11,237	-0.04%
2022/09/30	1	28.05	1	28.70	29.55	0	11,018	0.00%
2022/09/29	0	0.00	3	28.47	28.90	-3	10,825	-0.03%
2022/09/28	4	27.86	0	0.00	27.40	4	10,628	0.04%
2022/09/27	3	28.42	1	29.15	29.00	2	10,423	0.02%
2022/09/26	2	30.25	1	29.75	29.25	1	10,195	0.01%
2022/09/23	2	30.35	2	30.10	30.10	0	9,844	0.00%
2022/09/22	0	0.00	6	28.63	29.00	-6	9,506	-0.06%
2022/09/21	1	28.10	1	28.40	27.95	0	9,413	0.00%
2022/09/16	1	28.20	0	0.00	28.20	1	9,460	0.01%
2022/09/12	0	0.00	1	28.80	28.70	-1	9,858	-0.01%
2022/09/07	0	0.00	1	27.60	27.35	-1	10,004	-0.01%
2022/09/06	1	27.25	0	0.00	27.20	1	10,074	0.01%
2022/09/02	1	27.85	0	0.00	27.65	1	10,261	0.01%
2022/09/01	1	28.25	0	0.00	28.10	1	10,247	0.01%
2022/08/31	1	28.45	0	0.00	28.45	1	10,267	0.01%
2022/08/19	10	29.20	0	0.00	29.00	10	10,746	0.09%
2022/08/17	1	29.35	0	0.00	29.25	1	11,148	0.01%
2022/08/16	12	29.54	0	0.00	29.50	12	11,265	0.11%
2022/08/11	1	30.40	0	0.00	30.45	1	11,930	0.01%
2022/08/10	3	30.95	3	30.65	30.70	0	12,004	0.00%
2022/08/02	2	30.45	0	0.00	30.90	2	14,494	0.01%
2022/08/01	0	0.00	6	31.55	31.40	-6	14,677	-0.04%
2022/07/29	1	31.25	3	31.27	31.20	-2	14,887	-0.01%
2022/07/28	0	0.00	2	30.80	30.75	-2	14,936	-0.01%
2022/07/27	1	30.10	0	0.00	30.45	1	15,013	0.01%
2022/07/26	2	30.30	0	0.00	30.45	2	15,266	0.01%
2022/07/25	1	29.70	2	30.10	30.35	-1	15,401	-0.01%
2022/07/21	0	0.00	8	29.24	29.00	-8	16,482	-0.05%
2022/07/20	7	29.54	0	0.00	29.05	7	18,316	0.04%
2022/07/19	16	28.53	13	29.60	29.70	3	19,359	0.02%
2022/07/18	5	28.05	1	28.75	29.00	4	19,944	0.02%
2022/07/15	0	0.00	0	27.50	27.35	0	19,673	0.00%
2022/07/14	0	0.00	1	24.85	25.10	-1	19,617	-0.01%
2022/07/13	1	23.90	0	0.00	23.65	1	19,695	0.01%
2022/07/12	1	23.80	0	0.00	23.65	1	19,744	0.01%
2022/07/05	1	24.90	1	25.25	25.50	0	22,443	0.00%
2022/07/01	1	24.95	41	24.79	24.25	-40	22,661	-0.18%
2022/06/30	0	0.00	1	25.10	25.10	-1	22,627	0.00%
2022/06/28	1	25.40	1	25.65	25.80	0	22,620	0.00%
2022/06/24	1	25.70	3	25.98	25.50	-2	22,616	-0.01%
2022/06/23	2	25.33	12	24.80	25.40	-10	22,605	-0.04%
2022/06/22	1	25.95	0	0.00	25.95	1	22,519	0.00%
2022/06/20	0	0.00	2	26.00	25.95	-2	22,427	-0.01%
2022/06/17	4	28.14	2	27.60	27.90	2	22,282	0.01%
2022/06/14	2	28.20	0	0.00	28.45	2	22,067	0.01%
2022/06/06	0	0.00	17	29.15	29.25	-17	22,414	-0.08%
2022/06/02	3	28.95	0	0.00	28.80	3	22,769	0.01%
2022/05/31	13	29.75	0	0.00	29.40	13	22,897	0.06%
2022/05/30	1	30.70	0	0.00	30.70	1	22,869	0.00%
2022/05/25	0	0.00	4	31.49	31.60	-4	22,981	-0.02%
2022/05/24	2	31.25	2	31.15	30.70	0	22,716	0.00%
2022/05/23	3	30.90	1	31.25	30.90	2	22,524	0.01%
2022/05/20	11	31.25	1	30.80	30.25	10	22,346	0.04%
2022/05/19	0	0.00	6	30.27	30.60	-6	22,169	-0.03%
2022/05/18	0	0.00	30	30.22	30.20	-30	21,994	-0.14%
2022/05/17	12	29.39	1	29.75	29.80	11	21,825	0.05%
2022/05/16	1	28.80	3	29.85	30.05	-2	21,497	-0.01%
2022/05/13	20	29.00	0	0.00	29.00	20	21,295	0.09%
2022/05/11	9	31.19	5	31.16	30.60	4	20,729	0.02%
2022/05/10	2	31.10	27	31.15	31.10	-25	19,544	-0.13%
2022/05/09	2	29.70	5	29.10	29.00	-3	18,800	-0.02%
2022/05/06	1	29.75	1	29.70	29.70	0	18,430	0.00%
2022/05/05	5	29.25	5	28.90	29.00	0	17,966	0.00%
2022/05/04	5	28.60	0	0.00	28.70	5	17,641	0.03%
2022/05/03	9	27.73	0	0.00	28.00	9	17,390	0.05%
2022/04/29	5	29.30	0	0.00	28.90	5	16,966	0.03%
2022/04/28	3	28.53	1	29.15	28.50	2	16,719	0.01%
2022/04/27	18	29.78	2	30.10	28.80	16	16,354	0.10%
2022/04/26	22	33.00	9	33.50	31.55	13	15,213	0.09%
2022/04/25	6	32.64	21	31.40	33.35	-15	13,191	-0.11%
2022/04/22	20	30.44	30	30.81	32.35	-10	11,844	-0.08%
2022/04/21	0	0.00	1	30.00	29.45	-1	10,750	-0.01%
2022/04/20	3	29.80	10	30.30	29.80	-7	10,526	-0.07%
2022/04/19	2	29.70	0	0.00	30.10	2	10,074	0.02%
2022/04/18	12	28.92	0	0.00	29.00	12	9,706	0.12%
2022/04/15	25	29.99	5	30.65	29.95	20	9,386	0.21%
2022/04/14	41	29.93	32.1	30.47	29.85	8.9	8,735	0.10%
2022/04/13	1	28.95	13	29.04	29.25	-12	7,484	-0.16%
2022/04/12	0	0.00	3	27.40	27.55	-3	6,739	-0.04%
2022/04/11	2	27.80	0	0.00	27.55	2	6,542	0.03%
2022/04/08	0	0.00	3	26.52	26.85	-3	6,172	-0.05%
2022/03/25	1	26.00	0	0.00	25.75	1	5,846	0.02%
2022/03/15	0	0.00	2	26.00	25.85	-2	5,481	-0.04%
2022/03/14	0	0.00	3	26.12	26.35	-3	5,389	-0.06%
2022/03/11	0	0.00	3	25.80	25.65	-3	5,295	-0.06%
2022/03/10	0	0.00	8	25.65	25.90	-8	5,206	-0.15%
2022/03/07	0	0.00	50	26.12	26.15	-50	4,513	-1.11%
2022/03/04	1	25.90	0	0.00	25.90	1	4,187	0.02%
2022/03/03	0	0.00	2	26.30	26.25	-2	4,069	-0.05%
2022/03/02	0	0.00	8	25.54	25.80	-8	3,846	-0.21%
2022/03/01	2	24.93	4	24.85	24.90	-2	3,707	-0.05%
2022/02/25	1	23.80	0	0.00	23.90	1	3,634	0.03%
2022/02/22	5	23.00	1	23.50	23.50	4	3,446	0.12%
2022/02/21	2	24.10	3	24.05	23.90	-1	3,271	-0.03%
2022/02/18	2	22.75	0	0.00	22.85	2	3,001	0.07%
2022/02/16	0	0.00	2	22.25	22.25	-2	2,965	-0.07%
2022/02/09	0	0.00	17	22.10	21.95	-17	3,311	-0.51%
2022/02/08	0	0.00	42	21.85	21.75	-42	3,323	-1.26%
2022/01/24	4	20.35	0	0.00	20.65	4	3,440	0.12%
2022/01/21	0	0.00	3	21.15	21.00	-3	3,469	-0.09%
2022/01/19	15	20.83	0	0.00	20.80	15	3,572	0.42%
2022/01/14	0	0.00	20	21.20	21.20	-20	3,814	-0.52%
2022/01/12	8	21.15	8	21.35	21.40	0	3,889	0.00%
2022/01/07	20	21.41	0	0.00	21.40	20	3,912	0.51%
2022/01/03	10	21.80	0	0.00	21.80	10	4,182	0.24%
2021/12/28	10	21.85	0	0.00	21.85	10	4,369	0.23%
2021/12/27	10	22.10	4	22.10	22.00	6	4,474	0.13%
2021/12/24	10	22.25	0	0.00	22.20	10	4,537	0.22%
2021/12/22	4	22.30	20	22.60	22.30	-16	4,557	-0.35%
2021/12/21	5	22.25	0	0.00	22.70	5	4,537	0.11%
2021/12/20	15	22.35	0	0.00	22.70	15	4,481	0.33%
2021/12/17	0	0.00	2	22.00	21.90	-2	4,445	-0.04%
2021/12/15	0	0.00	3	21.72	21.75	-3	4,533	-0.07%
2021/12/13	0	0.00	13	22.25	22.25	-13	4,612	-0.28%
2021/12/10	0	0.00	1	21.55	21.55	-1	4,606	-0.02%
2021/12/09	1	21.60	0	0.00	21.45	1	4,772	0.02%
2021/12/08	1	21.65	21	21.91	21.65	-20	5,027	-0.40%
2021/12/07	20	21.65	2	21.68	21.85	18	5,313	0.34%
2021/11/29	1	20.95	0	0.00	20.80	1	6,123	0.02%
2021/11/24	10	22.00	1	22.00	22.00	9	7,076	0.13%
2021/11/17	0	0.00	8	21.63	21.35	-8	8,259	-0.10%
2021/11/15	1	21.80	2	22.00	21.75	-1	8,549	-0.01%
2021/11/12	2	22.60	0	0.00	22.15	2	8,930	0.02%
2021/11/11	0	0.00	10	22.50	22.25	-10	9,405	-0.11%
2021/11/10	10	21.60	0	0.00	21.60	10	9,815	0.10%
2021/11/08	1	22.15	18	22.19	22.15	-17	11,587	-0.15%
2021/11/04	6	21.20	2	21.35	21.20	4	12,380	0.03%
2021/11/03	0	0.00	4	21.70	21.60	-4	13,125	-0.03%
2021/11/02	0	21.30	4	21.50	21.15	-4	13,351	-0.03%
2021/11/01	11	21.00	2	20.90	21.00	9	13,595	0.07%
2021/10/28	0	0.00	4	20.90	21.50	-4	14,531	-0.03%
2021/10/27	0	21.45	0	0.00	21.30	0	15,244	0.00%
2021/10/26	10	21.75	5	22.15	21.75	5	16,418	0.03%
2021/10/22	7	21.89	20	22.30	21.90	-13	18,103	-0.07%
2021/10/21	2	23.45	26	23.00	23.45	-24	18,215	-0.13%
2021/10/20	0	0.00	10	23.10	22.70	-10	18,481	-0.05%
2021/10/19	0	0.00	5	23.00	22.95	-5	18,800	-0.03%
2021/10/18	2	23.05	0	0.00	22.95	2	19,119	0.01%
2021/10/15	20	22.80	5	22.70	22.75	15	19,965	0.08%
2021/10/14	26	22.17	1	22.30	22.25	25	20,620	0.12%
2021/10/13	15	22.34	0	0.00	22.10	15	21,328	0.07%
2021/10/12	0	0.00	5	23.30	22.60	-5	21,530	-0.02%
2021/10/08	5	23.45	0	0.00	22.95	5	21,625	0.02%
2021/10/07	1	23.60	0	0.00	23.65	1	21,690	0.00%
2021/10/05	41	22.93	40	23.29	23.75	1	22,108	0.00%
2021/10/04	2	23.15	0	0.00	22.65	2	22,144	0.01%
2021/10/01	10	24.55	0	0.00	24.05	10	22,269	0.04%
2021/09/30	1	25.00	10	24.85	25.05	-9	22,435	-0.04%
2021/09/29	1	24.55	0	0.00	24.20	1	22,590	0.00%
2021/09/28	0	0.00	2	24.60	24.50	-2	22,980	-0.01%
2021/09/24	1	24.95	0	0.00	24.75	1	25,173	0.00%
2021/09/23	4	25.10	4	25.50	24.85	0	27,414	0.00%
2021/09/22	10	24.95	0	0.00	24.95	10	28,563	0.04%
2021/09/16	22	26.13	0	0.00	26.00	22	29,021	0.08%
2021/09/15	1	25.50	21	26.37	26.35	-20	28,960	-0.07%
2021/09/14	11	26.10	0	0.00	26.10	11	28,920	0.04%
2021/09/13	10	26.25	15	26.70	26.95	-5	28,902	-0.02%
2021/09/10	22	26.20	20	26.33	26.05	2	28,697	0.01%
2021/09/09	0	0.00	6	25.30	25.70	-6	28,390	-0.02%
2021/09/08	7	25.17	3	25.03	24.75	4	28,335	0.01%
2021/09/07	10	25.50	0	0.00	25.40	10	28,251	0.04%
2021/09/06	11	25.85	11	26.51	25.60	0	28,141	0.00%
2021/09/03	31	26.54	1	27.00	26.35	30	27,935	0.11%
2021/09/02	2	26.48	5	26.50	26.65	-3	27,745	-0.01%
2021/09/01	3	27.32	3	27.20	27.00	0	27,620	0.00%
2021/08/31	24	26.80	35	26.97	27.20	-11	27,184	-0.04%
2021/08/27	10	25.45	11	25.70	26.00	-1	26,770	0.00%
2021/08/26	24	26.58	28	26.26	25.60	-4	27,415	-0.01%
2021/08/25	3	25.33	0	0.00	25.35	3	27,090	0.01%
2021/08/24	10	25.45	10	25.65	25.65	0	27,011	0.00%
2021/08/23	13	25.78	5	25.75	25.85	8	26,875	0.03%
2021/08/20	3	24.47	1	24.75	24.60	2	26,510	0.01%
2021/08/19	3	24.67	1	25.30	24.20	2	26,365	0.01%
2021/08/18	7	23.89	6	24.38	25.60	1	26,158	0.00%
2021/08/17	6	24.98	1.5	25.12	23.90	4.5	25,777	0.02%
2021/08/13	32	28.60	20	28.90	27.55	12	24,737	0.05%
2021/08/12	12	28.61	28	28.64	29.75	-16	23,927	-0.07%
2021/08/11	11	27.62	16	28.00	27.85	-5	22,963	-0.02%
2021/08/10	16.5	27.89	4	28.19	27.30	12.5	22,367	0.06%
2021/08/09	1	27.80	19.1	28.30	27.95	-18.1	22,110	-0.08%
2021/08/06	0	0.00	11.1	26.97	26.95	-11.1	21,412	-0.05%
2021/08/05	14.1	26.72	0	0.00	26.65	14.1	21,222	0.07%
2021/08/04	21	27.54	1	27.75	27.40	20	21,141	0.09%
2021/08/03	2	28.45	1	28.45	28.85	1	21,239	0.00%
2021/08/02	3	28.13	68	27.88	29.30	-65	20,948	-0.31%
2021/07/30	32.1	27.65	5	28.10	27.20	27.1	20,265	0.13%
2021/07/29	9	27.56	2	26.90	27.95	7	19,168	0.04%
2021/07/28	1	26.10	10	25.89	25.75	-9	17,963	-0.05%
2021/07/26	1	26.45	1	26.20	26.90	0	17,744	0.00%
2021/07/23	4	26.05	19	25.79	26.70	-15	17,549	-0.09%
2021/07/22	17	26.03	4	25.24	25.00	13	17,272	0.08%
2021/07/21	19	26.27	11	26.85	26.50	8	17,026	0.05%
2021/07/20	7	26.40	4	26.53	26.75	3	16,240	0.02%
2021/07/19	28	26.37	17	26.12	27.10	11	15,653	0.07%
2021/07/16	1	24.95	6	25.13	25.10	-5	15,298	-0.03%
2021/07/15	0	0.00	3	24.87	24.85	-3	15,227	-0.02%
2021/07/14	0	0.00	5	23.06	23.90	-5	15,419	-0.03%
2021/07/13	9	24.19	12	23.25	23.50	-3	16,149	-0.02%
2021/07/12	10	25.75	24	25.63	25.05	-14	16,669	-0.08%
2021/07/09	2	24.75	0	0.00	24.65	2	17,158	0.01%
2021/07/08	1	24.90	33	24.95	24.95	-32	17,332	-0.18%
2021/07/07	2	24.40	21	24.43	24.30	-19	17,117	-0.11%
2021/07/06	21	25.70	15	25.87	25.60	6	16,927	0.04%
2021/07/05	35	26.62	15	26.45	26.35	20	16,765	0.12%
2021/07/02	3	26.10	23.4	25.99	25.65	-20.4	16,464	-0.12%
2021/07/01	88	28.04	63	27.18	26.80	25	15,961	0.16%
2021/06/30	72.4	26.70	54.1	27.38	27.50	18.3	14,329	0.13%
2021/06/29	73	24.06	33.4	24.71	25.15	39.6	12,019	0.33%
2021/06/28	35	22.66	1	22.25	22.90	34	10,786	0.32%
2021/06/21	0	0.00	0.1	20.00	20.10	-0.1	9,892	0.00%
2021/06/04	2.1	22.43	2	22.28	21.70	0.1	9,486	0.00%
2021/06/03	25	22.53	1	22.40	22.45	24	9,303	0.26%
2021/06/02	1	21.05	2	20.25	21.70	-1	8,530	-0.01%
2021/06/01	2	20.00	30	20.00	20.10	-28	8,419	-0.33%
2021/05/28	1	19.60	0	0.00	19.40	1	8,325	0.01%
2021/05/18	0	0.00	1	17.90	18.25	-1	8,174	-0.01%
2021/05/13	2	18.93	2	18.93	18.55	0	7,916	0.00%
2021/05/12	3	20.15	0	0.00	19.60	3	7,828	0.04%
2021/05/11	5	22.21	2	22.75	21.70	3	7,594	0.04%
2021/05/10	10	22.22	10	22.21	22.15	0	7,003	0.00%
2021/05/03	0	0.00	2	21.40	21.65	-2	6,096	-0.03%
2021/04/29	0	0.00	10.2	21.40	21.20	-10.2	5,810	-0.18%
2021/04/26	12	20.97	1	21.25	21.20	11	5,472	0.20%
2021/04/22	0	0.00	11	22.61	20.55	-11	5,281	-0.21%
2021/04/21	11	21.99	1	22.00	21.70	10	4,844	0.21%
2021/04/20	0	0.00	16	22.77	22.10	-16	4,649	-0.34%
2021/04/19	26	22.46	14	22.93	23.65	12	4,266	0.28%
2021/04/16	11	21.50	5	21.83	21.50	6	3,385	0.18%
2021/04/15	5	20.67	1	20.95	20.95	4	2,604	0.15%
2021/04/14	0	0.00	2	18.60	19.75	-2	1,850	-0.11%
2021/04/08	2	17.80	0	0.00	18.35	2	1,395	0.14%
2021/04/06	0	0.00	0.3	17.30	17.30	-0.3	1,130	-0.03%
2021/03/16	0.2	17.15	0	17.40	17.10	0.2	1,595	0.02%
2021/02/26	2	17.35	0	0.00	17.15	2	1,385	0.14%
2021/02/24	0	0.00	0.1	17.30	17.25	-0.1	1,305	-0.01%
2021/02/02	0	0.00	2.4	15.48	15.55	-2.4	1,149	-0.21%
2020/12/22	1	18.35	1	17.75	17.00	0	856	0.00%
2020/12/14	37	17.60	0	0.00	17.50	37	590	6.27%
2020/12/11	0	0.00	2	16.80	16.75	-2	519	-0.38%
2020/11/26	0	0.00	1	16.20	16.25	-1	362	-0.28%
2020/11/18	1	15.75	0	0.00	16.05	1	363	0.28%
2020/10/19	0	0.00	3	15.60	15.55	-3	345	-0.87%
2020/09/10	0	0.00	0.7	16.75	16.55	-0.7	426	-0.16%
2020/08/31	0	0.00	1	16.00	16.05	-1	380	-0.26%
2020/08/06	2	15.45	0	0.00	15.40	2	400	0.50%
2020/07/24	0.1	15.60	0	0.00	15.55	0.1	446	0.01%
2020/05/14	0	0.00	0.5	16.60	16.70	-0.5	617	-0.08%
2020/05/13	0.5	16.60	0	0.00	16.70	0.5	613	0.08%
2020/03/13	0	0.00	2	14.50	14.95	-2	518	-0.39%
2020/02/04	0.3	17.35	0	0.00	17.25	0.3	542	0.06%
2019/11/26	1	18.15	0	0.00	18.20	1	1,097	0.09%
2019/11/22	2	18.05	0	0.00	18.10	2	1,121	0.18%
2019/11/21	2	18.10	0	0.00	18.25	2	1,142	0.18%
2019/11/15	0	0.00	20	18.30	18.45	-20	1,259	-1.59%
2019/10/16	2	19.25	0	0.00	19.20	2	1,567	0.13%
2019/10/15	0	0.00	30	19.27	19.40	-30	1,558	-1.93%
2019/09/23	10	20.20	0	0.00	20.15	10	1,534	0.65%
2019/09/05	10	20.80	0	0.00	20.70	10	1,492	0.67%
2019/09/04	20	21.00	0	0.00	20.90	20	1,464	1.37%
2019/09/03	10	20.95	0	0.00	21.15	10	1,449	0.69%
2019/08/21	1	20.55	0	0.00	20.55	1	1,214	0.08%
2019/08/16	0	0.00	2	19.85	20.50	-2	981	-0.20%
2019/08/12	0	0.00	1	19.25	19.25	-1	828	-0.12%
2019/08/02	0	0.00	1	19.20	19.25	-1	828	-0.12%
2019/07/12	2	19.30	0	0.00	19.15	2	928	0.22%
2019/06/25	0	0.00	6	19.20	19.10	-6	1,378	-0.44%
2019/04/30	0	0.00	10	19.55	19.75	-10	2,904	-0.34%
2019/04/18	0	0.00	3	20.55	20.35	-3	2,817	-0.11%
2019/04/16	2	20.85	0	0.00	20.75	2	2,825	0.07%
2019/04/15	6	20.85	11	21.12	21.25	-5	2,862	-0.17%
2019/04/10	10	20.80	2	20.70	20.70	8	2,880	0.28%
2019/04/09	3	20.85	10	20.83	20.85	-7	2,846	-0.25%
2019/04/08	10	20.45	0	0.00	20.45	10	2,812	0.36%
2019/04/03	0	0.00	5	20.55	20.60	-5	2,791	-0.18%
2019/04/02	5	20.25	0	0.00	20.50	5	2,759	0.18%
2019/03/29	0	0.00	5	20.45	21.20	-5	2,659	-0.19%
2019/03/28	5	20.05	0	0.00	20.10	5	2,573	0.19%
2019/03/27	10	21.80	0	0.00	21.15	10	2,446	0.41%
2019/03/22	50	22.95	50	23.10	22.80	0	2,255	0.00%
2019/03/21	1	23.60	0	0.00	23.40	1	2,207	0.05%
2019/03/19	24	23.20	21	23.47	23.45	3	2,111	0.14%
2019/03/18	0	0.00	2	22.60	22.70	-2	1,795	-0.11%
2019/03/13	1	21.95	0	0.00	21.95	1	1,587	0.06%
2019/03/12	0	0.00	31	22.07	21.90	-31	1,521	-2.04%
2019/03/07	33	21.36	12	21.48	20.80	21	1,461	1.44%
2019/03/06	1	20.65	1	21.00	21.20	0	1,310	0.00%
2019/03/05	10	20.05	0	0.00	19.90	10	1,025	0.98%
2019/02/13	0	0.00	6	18.80	18.90	-6	915	-0.66%
2019/02/12	0	0.00	3	18.90	18.90	-3	910	-0.33%
2019/01/11	5	19.25	0	0.00	19.20	5	796	0.63%
2019/01/10	1	19.20	0	0.00	19.20	1	785	0.13%
2019/01/07	3	18.75	0	0.00	19.00	3	720	0.42%
2019/01/04	1	18.15	1	18.25	17.75	0	663	0.00%
2018/12/20	0	16.40	0	0.00	16.40	0	627	0.00%