能率 (5392)-元富-基隆券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
39.50
漲跌
▲0.90
漲幅
+2.33%
成交量
1,785張
產業
上櫃光電類股▲0.72%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	39.20	39.50	-1	6,375	-0.02%
2024/05/30	1	39.15	0	0.00	38.60	1	6,361	0.02%
2024/05/29	5	39.50	12	39.63	39.55	-7	6,348	-0.11%
2024/05/27	14	40.00	1	40.05	39.60	13	6,260	0.21%
2024/05/23	5	39.34	9	40.54	38.95	-4	6,151	-0.07%
2024/05/22	24	43.29	17.3	43.96	43.20	6.7	5,991	0.11%
2024/05/21	22	39.36	31	40.23	41.40	-9	5,055	-0.18%
2024/05/20	13	38.28	5	38.35	37.65	8	4,445	0.18%
2024/05/17	16.3	38.34	16	39.88	37.50	0.3	4,007	0.01%
2024/05/16	3	37.37	5	37.90	38.40	-2	3,058	-0.07%
2024/05/15	17	33.30	19	34.20	34.95	-2	2,560	-0.08%
2024/05/14	13	31.28	9	32.11	31.80	4	2,166	0.18%
2024/05/13	5	30.83	1	31.10	30.65	4	1,806	0.22%
2024/05/10	0	0.00	3	28.20	28.45	-3	1,524	-0.20%
2024/05/09	2	27.80	2	27.45	27.30	0	1,452	0.00%
2024/05/08	2	28.70	2	27.90	27.80	0	1,420	0.00%
2024/05/07	5	28.40	2	28.05	28.10	3	1,327	0.23%
2024/04/08	0	25.00	0	0.00	24.80	0	528	0.00%
2024/03/15	0	23.45	0	0.00	23.20	0	421	0.00%
2024/03/07	0	0.00	1	24.80	24.50	-1	425	-0.24%
2024/02/21	1	24.35	0	0.00	24.10	1	429	0.23%
2023/11/02	2	23.30	0	0.00	23.45	2	756	0.26%
2023/10/25	1	24.10	0	0.00	24.20	1	816	0.12%
2023/10/11	0	0.00	1	25.80	25.15	-1	1,190	-0.08%
2023/10/06	1	26.20	2	26.40	26.20	-1	1,172	-0.09%
2023/10/05	2	26.13	0	0.00	26.10	2	1,163	0.17%
2023/09/21	0	0.00	1	23.60	24.45	-1	1,218	-0.08%
2023/08/28	0	0.00	1	25.55	25.50	-1	1,135	-0.09%
2023/08/18	1	24.55	1	24.40	24.25	0	1,050	0.00%
2023/08/16	0	0.00	1	24.45	24.25	-1	1,032	-0.10%
2023/08/15	1	24.10	0	0.00	24.15	1	1,011	0.10%
2023/08/08	0	0.00	1	24.45	24.25	-1	944	-0.11%
2023/07/27	1	26.05	0	0.00	26.00	1	842	0.12%
2023/07/26	1	26.15	0	0.00	25.45	1	798	0.13%
2023/07/25	1	25.80	0	0.00	25.70	1	725	0.14%
2023/07/14	1	23.50	0	0.00	23.05	1	424	0.24%
2023/07/13	0	0.00	15	23.78	23.70	-15	414	-3.62%
2023/07/10	15	23.88	0	0.00	23.95	15	385	3.89%
2023/06/09	1	21.70	0	0.00	21.65	1	195	0.51%
2023/06/08	1	21.70	0	0.00	21.70	1	193	0.52%
2023/06/07	2	21.60	0	0.00	21.65	2	193	1.03%
2023/05/05	0.1	21.40	0	0.00	21.30	0.1	237	0.04%
2023/04/24	0	0.00	20	21.20	21.25	-20	258	-7.74%
2023/02/16	3	22.05	0	0.00	22.05	3	176	1.70%
2022/11/25	0.1	20.15	0	0.00	19.40	0.1	183	0.05%
2022/11/14	0.9	19.85	0	0.00	19.60	0.9	229	0.38%
2022/04/25	0	22.80	3	22.65	22.50	-3	221	-1.33%
2022/04/21	3	23.35	0	0.00	23.25	3	232	1.29%
2022/03/03	0.1	25.10	0	0.00	24.85	0.1	680	0.01%
2022/02/18	0	0.00	1	25.40	25.35	-1	684	-0.15%
2022/01/24	10	25.00	0	0.00	25.30	10	774	1.29%
2022/01/20	10	25.90	0	0.00	25.70	10	775	1.29%
2022/01/14	9	25.75	0	0.00	25.75	9	804	1.12%
2022/01/13	0	0.00	1	26.80	26.80	-1	793	-0.13%
2022/01/11	1	26.40	0	0.00	26.40	1	816	0.12%
2022/01/07	0	0.00	1	28.35	28.10	-1	825	-0.12%
2022/01/06	1	28.30	9	27.71	28.30	-8	767	-1.04%
2022/01/05	6	27.22	0	0.00	27.15	6	685	0.87%
2022/01/04	2	27.53	0	0.00	28.00	2	662	0.30%
2021/12/29	1	27.20	0	0.00	27.05	1	615	0.16%
2021/12/24	1	25.95	0	0.00	26.10	1	517	0.19%
2021/12/08	2	24.78	0	0.00	25.05	2	568	0.35%
2021/11/26	0	0.00	0.1	24.85	25.00	-0.1	611	-0.02%
2021/11/04	0	0.00	0.1	25.90	26.00	-0.1	630	-0.01%
2021/10/28	0	0.00	0.6	25.80	25.70	-0.6	610	-0.09%
2021/07/28	0	0.00	2	26.50	26.75	-2	1,204	-0.17%
2021/07/13	2	28.00	0	0.00	28.20	2	1,493	0.13%
2021/07/05	0.4	29.05	0	0.00	29.05	0.4	1,557	0.03%
2021/06/30	0	0.00	20	30.00	29.50	-20	1,556	-1.29%
2021/06/29	1	29.95	0	0.00	30.00	1	1,549	0.06%
2021/06/25	0	0.00	1	29.80	29.15	-1	1,525	-0.07%
2021/06/02	0.1	27.90	0	0.00	27.95	0.1	1,515	0.00%
2021/05/13	1	25.50	0	0.00	24.75	1	1,489	0.07%
2021/04/16	0.2	29.35	0	0.00	29.50	0.2	1,248	0.01%
2021/04/07	10	28.60	0	0.00	28.65	10	1,141	0.88%
2021/04/06	10	28.30	0	0.00	28.05	10	1,154	0.87%
2021/03/24	0.8	28.20	0	0.00	28.25	0.8	1,108	0.07%
2021/03/22	2	27.10	0	0.00	27.00	2	957	0.21%
2021/03/18	0	0.00	0.1	26.60	26.40	-0.1	929	-0.01%
2021/01/19	0	0.00	0	26.75	26.65	0	524	0.00%
2020/12/09	0	0.00	5	23.62	23.70	-5	287	-1.74%
2020/11/16	23.6	22.91	23	22.85	22.80	0.6	359	0.17%
2020/11/02	0	0.00	0.1	23.40	23.30	-0.1	398	-0.03%
2020/10/19	0	0.00	5	24.20	24.15	-5	419	-1.19%
2020/10/15	0	0.00	5	24.30	24.30	-5	432	-1.16%
2020/09/25	4	23.75	0	0.00	23.55	4	537	0.74%
2020/09/11	0	0.00	0.1	25.50	25.00	-0.1	587	-0.02%
2020/09/10	0	0.00	5	25.55	25.55	-5	585	-0.85%
2020/09/07	5	26.55	0	0.00	26.35	5	580	0.86%
2020/09/04	13	26.14	12	26.98	26.50	1	570	0.18%
2020/09/03	0	0.00	5	25.05	25.00	-5	543	-0.92%
2020/09/02	5	25.10	0	0.00	25.00	5	542	0.92%
2020/08/19	0	24.45	0	0.00	24.25	0	562	0.00%
2020/08/18	6	24.75	0	0.00	24.55	6	561	1.07%
2020/08/04	0	0.00	20	23.76	24.50	-20	594	-3.36%
2020/07/06	9	25.20	0	0.00	26.00	9	659	1.36%
2020/05/07	0	0.00	5	24.35	24.30	-5	628	-0.80%
2020/05/06	0.2	24.30	0	0.00	24.25	0.2	628	0.02%
2020/04/30	5	25.00	0	0.00	25.05	5	613	0.82%
2020/02/06	0.8	29.70	0	0.00	29.70	0.8	384	0.21%
2020/02/04	0.4	29.50	0	0.00	29.35	0.4	388	0.11%
2020/01/20	0	0.00	10	32.11	32.05	-10	400	-2.49%
2020/01/15	0	0.00	12	32.09	32.10	-12	437	-2.74%
2019/12/23	0	0.00	36	33.38	33.20	-36	435	-8.27%
2019/12/10	37	35.13	0	0.00	34.35	37	431	8.58%
2019/12/03	0	0.00	40	32.07	32.10	-40	377	-10.61%
2019/11/25	0	0.00	16	32.69	32.75	-16	428	-3.74%
2019/11/22	1	32.80	0	0.00	32.80	1	430	0.23%
2019/11/11	5	32.52	10	32.30	32.10	-5	449	-1.11%
2019/11/08	16	33.31	11	33.13	33.05	5	450	1.11%
2019/11/06	0	0.00	3	33.45	33.50	-3	484	-0.62%
2019/11/05	2	34.25	0	0.00	33.65	2	489	0.41%
2019/11/01	0	0.00	3	33.45	33.40	-3	498	-0.60%
2019/10/28	8	34.66	0	0.00	34.35	8	574	1.39%
2019/10/25	5	34.48	1	34.75	34.65	4	579	0.69%
2019/10/24	3	33.10	0	0.00	33.10	3	559	0.54%
2019/10/22	0	0.00	3	33.03	33.05	-3	580	-0.52%
2019/10/21	2	33.00	0	0.00	32.95	2	606	0.33%
2019/10/18	7	33.29	0	0.00	33.10	7	616	1.14%
2019/10/09	3	33.08	0	0.00	33.05	3	762	0.39%
2019/10/03	0	0.00	12	32.56	33.10	-12	872	-1.38%
2019/09/17	0	0.00	1	33.40	33.40	-1	1,363	-0.07%
2019/08/26	0	0.00	1	32.50	32.50	-1	1,326	-0.08%
2019/08/12	1	34.45	1	34.70	34.40	0	1,401	0.00%
2019/07/31	10	37.75	0	0.00	37.75	10	1,409	0.71%
2019/07/29	5	38.80	0	0.00	38.30	5	1,385	0.36%
2019/07/22	1	40.00	0	0.00	40.30	1	1,309	0.08%
2019/07/18	10	40.00	0	0.00	39.55	10	1,288	0.78%
2019/07/16	20	42.92	21	40.57	42.35	-1	1,225	-0.08%
2019/07/11	1	42.20	1	41.65	41.70	0	1,146	0.00%
2019/07/10	1	41.45	0	0.00	41.70	1	1,129	0.09%
2019/07/09	2	42.20	0	0.00	40.90	2	1,103	0.18%
2019/07/08	2	42.50	9	42.83	42.75	-7	1,076	-0.65%
2019/07/05	8	42.05	0	0.00	42.00	8	1,045	0.76%
2019/07/04	5	41.53	3	42.12	41.90	2	987	0.20%
2019/07/03	12	38.85	0	0.00	39.20	12	836	1.43%
2019/04/11	1	34.80	0	0.00	34.60	1	780	0.13%
2019/03/26	10	35.10	0	0.00	35.10	10	766	1.31%
2019/03/21	1	35.50	0	0.00	35.60	1	750	0.13%
2019/03/18	1	35.90	0	0.00	36.00	1	744	0.13%
2019/03/15	2	36.85	0	0.00	36.00	2	745	0.27%
2019/02/26	0	0.00	1	35.75	35.70	-1	673	-0.15%
2019/02/22	1	37.00	0	0.00	35.85	1	657	0.15%
2019/02/18	1	35.30	1	33.95	35.40	0	532	0.00%
2019/02/14	0	0.00	4	33.83	33.40	-4	501	-0.80%
2019/02/13	0	0.00	3	33.10	33.45	-3	494	-0.61%
2019/02/12	8	33.39	0	0.00	33.50	8	485	1.65%
2019/01/10	0	0.00	1	32.40	32.40	-1	320	-0.31%
2019/01/02	0	0.00	1	30.90	31.05	-1	306	-0.33%
2018/12/28	3	33.08	1	31.20	31.20	2	306	0.65%
2018/12/27	0	0.00	1	32.20	32.20	-1	279	-0.36%
2018/12/18	1	30.75	0	0.00	30.45	1	271	0.37%
2018/12/12	3	30.85	0	0.00	31.00	3	273	1.10%
2018/12/11	2	30.45	0	0.00	30.55	2	270	0.74%
2018/12/05	0.2	33.30	0	0.00	33.30	0.2	266	0.08%
2018/12/03	13	32.21	1	32.25	32.30	12	267	4.49%
2018/11/15	1	30.20	0	0.00	30.10	1	265	0.38%
2018/11/13	0	0.00	1	31.40	31.95	-1	272	-0.37%
2018/11/06	0.3	29.45	0	0.00	29.45	0.3	344	0.10%
2018/07/30	10	52.40	0	0.00	52.00	10	1,001	1.00%
2018/07/17	0	0.00	2	51.10	51.00	-2	987	-0.20%
2018/07/13	2	50.90	0	0.00	50.80	2	984	0.20%
2018/07/12	0	0.00	2	51.45	51.50	-2	981	-0.20%
2018/07/10	5	51.90	0	0.00	51.30	5	986	0.51%
2018/06/25	0.4	51.00	0	0.00	50.60	0.4	1,004	0.04%
2018/06/13	3	54.20	6	54.67	52.80	-3	988	-0.30%
2018/06/11	0	0.00	1	55.80	55.50	-1	942	-0.11%
2018/06/05	0	0.00	2	54.75	54.60	-2	815	-0.25%
2018/06/04	7	57.87	0	0.00	55.60	7	785	0.89%
2018/05/29	1	51.10	0	0.00	50.60	1	646	0.15%
2018/03/26	0	0.00	2	49.00	48.50	-2	2,367	-0.08%
2018/03/23	0	0.00	3	48.60	49.00	-3	2,397	-0.13%
2018/03/12	0	0.00	2	51.80	51.80	-2	3,217	-0.06%
2018/03/09	1	52.40	0	0.00	52.00	1	3,271	0.03%
2018/03/08	2	53.45	1	54.10	53.10	1	3,269	0.03%
2018/03/07	0	0.00	2	55.05	53.80	-2	3,264	-0.06%
2018/03/06	2	53.50	0	0.00	52.60	2	3,239	0.06%
2018/03/05	2	52.70	0	0.00	52.30	2	3,244	0.06%
2018/02/22	3	52.10	0	0.00	51.80	3	3,474	0.09%
2018/01/22	0	0.00	1	56.00	56.00	-1	3,649	-0.03%
2018/01/19	0.9	59.20	0	0.00	59.20	0.9	3,565	0.03%
2018/01/15	0	0.00	1.2	59.55	58.80	-1.2	3,487	-0.03%
2018/01/09	0	0.00	1	60.60	59.20	-1	3,428	-0.03%
2018/01/08	1	60.80	11	63.24	60.80	-10	3,371	-0.30%
2018/01/04	10	62.90	0	0.00	62.70	10	3,288	0.30%
2018/01/02	11	65.77	24	66.28	66.90	-13	3,136	-0.41%