大宇資 (6111)-元富-基隆券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數▲1.31%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	12	73.00	72.30	-12	1,522	-0.79%
2024/04/17	0	0.00	2	73.10	73.40	-2	1,623	-0.12%
2024/04/16	0	0.00	9	70.27	70.20	-9	1,617	-0.56%
2024/04/15	0	0.00	9	73.17	73.10	-9	1,637	-0.55%
2024/04/09	0	0.00	2	72.20	71.80	-2	1,744	-0.11%
2024/04/03	1	69.60	0	0.00	70.20	1	1,776	0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/27	0	0.00	3	69.60	69.00	-3	1,935	-0.15%
2024/03/19	4	69.73	0	0.00	69.70	4	2,165	0.18%
2024/03/18	3	71.80	0	0.00	70.40	3	2,315	0.13%
2024/03/12	0	0.00	1	78.10	76.30	-1	2,325	-0.04%
2024/03/08	1	73.60	0	0.00	73.70	1	2,315	0.04%
2024/03/07	2	74.70	0	0.00	75.80	2	2,358	0.08%
2024/03/06	0	0.00	5	74.20	74.30	-5	2,432	-0.21%
2024/02/23	0	0.00	5	75.20	74.90	-5	2,766	-0.18%
2024/02/16	5	78.00	0	0.00	78.20	5	2,803	0.18%
2024/02/05	0	0.00	1	73.60	74.10	-1	2,864	-0.03%
2024/02/01	0	0.00	1	76.40	76.20	-1	2,890	-0.03%
2024/01/30	5	78.08	0	0.00	77.60	5	2,936	0.17%
2024/01/29	2	76.40	3	76.50	77.60	-1	2,944	-0.03%
2024/01/25	0	0.00	1	79.90	77.60	-1	2,935	-0.03%
2024/01/24	5	84.90	0	0.00	82.20	5	2,831	0.18%
2024/01/23	10	82.40	0	0.00	81.40	10	2,659	0.38%
2024/01/22	1	83.30	1	82.30	83.90	0	2,614	0.00%
2024/01/15	1	79.70	0	0.00	78.80	1	2,461	0.04%
2024/01/12	0	0.00	2	79.00	78.00	-2	2,456	-0.08%
2024/01/04	0	0.00	1	80.70	78.40	-1	2,276	-0.04%
2024/01/03	1	79.10	0	0.00	78.90	1	2,235	0.04%
2023/12/26	0	0.00	1	75.40	76.10	-1	2,167	-0.05%
2023/12/25	7	73.79	1	76.30	74.20	6	2,156	0.28%
2023/12/21	0	0.00	1	79.80	79.40	-1	2,038	-0.05%
2023/12/19	1	77.10	0	0.00	77.90	1	2,011	0.05%
2023/12/14	1	81.40	2	81.75	82.50	-1	1,932	-0.05%
2023/12/13	0	0.00	1	82.00	81.90	-1	1,830	-0.05%
2023/12/01	2	79.35	0	0.00	78.30	2	1,582	0.13%
2023/11/29	1	77.70	1	78.00	78.50	0	1,421	0.00%
2023/11/28	1	72.60	0	0.00	74.20	1	1,330	0.08%
2023/11/27	0	0.00	2	72.60	71.70	-2	1,277	-0.16%
2023/11/21	1	72.40	0	0.00	72.30	1	1,338	0.07%
2023/11/20	0	0.00	0.1	72.60	72.50	-0.1	1,353	0.00%
2023/11/14	6	69.00	1	69.30	68.40	5	1,361	0.37%
2023/11/13	9	73.52	0	0.00	73.10	9	1,345	0.67%
2023/11/09	0	0.00	1	73.00	73.20	-1	1,323	-0.08%
2023/11/03	0	0.00	1	71.00	71.00	-1	1,322	-0.08%
2023/10/26	0	0.00	0.3	67.10	66.00	-0.3	1,375	-0.02%
2023/10/23	1	66.00	0	0.00	65.80	1	1,488	0.07%
2023/10/17	1	67.10	0	0.00	66.20	1	1,781	0.06%
2023/08/31	1	68.60	0	0.00	68.10	1	5,781	0.02%
2023/08/30	0	0.00	0.1	67.20	69.40	-0.1	5,879	0.00%
2023/08/28	0.1	64.50	0	0.00	65.00	0.1	6,116	0.00%
2023/08/23	1	80.30	0	0.00	79.50	1	6,152	0.02%
2023/08/22	1	81.80	0	0.00	81.70	1	6,205	0.02%
2023/08/18	0	0.00	0.2	81.40	81.60	-0.2	6,302	0.00%
2023/08/17	0	0.00	2	81.40	81.00	-2	6,292	-0.03%
2023/08/14	0	0.00	1	74.50	74.60	-1	6,251	-0.02%
2023/08/11	0	0.00	2	77.30	75.60	-2	6,257	-0.03%
2023/08/08	2	78.70	0	0.00	78.80	2	6,241	0.03%
2023/08/07	0	0.00	2	79.20	80.60	-2	6,240	-0.03%
2023/08/04	0.2	81.00	1	80.00	80.80	-0.8	6,279	-0.01%
2023/08/02	1.3	84.48	0	0.00	81.00	1.3	6,294	0.02%
2023/08/01	1	83.60	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	86.90	0	0.00	85.70	1	6,836	0.01%
2023/07/28	1	83.20	0	0.00	83.40	1	7,212	0.01%
2023/07/24	0	0.00	1	89.10	87.90	-1	7,571	-0.01%
2023/07/21	4	92.78	0	0.00	91.20	4	7,506	0.05%
2023/07/20	0	0.00	4	96.93	95.40	-4	7,410	-0.05%
2023/07/19	2	99.90	1	99.00	98.80	1	7,332	0.01%
2023/07/18	3	104.17	3	104.33	102.00	0	7,299	0.00%
2023/07/14	21	114.55	17	116.32	112.50	4	7,175	0.06%
2023/07/13	7	112.43	9	113.78	116.00	-2	7,044	-0.03%
2023/07/12	6	108.50	5	109.40	107.50	1	6,818	0.01%
2023/07/11	11	108.18	12	106.00	108.50	-1	6,733	-0.01%
2023/07/10	1	109.50	1	112.50	109.50	0	6,648	0.00%
2023/07/07	12	112.46	13	111.85	110.50	-1	6,589	-0.02%
2023/07/06	4	114.50	3	113.00	108.00	1	6,404	0.02%
2023/07/05	2	108.00	2	103.00	111.50	0	5,883	0.00%
2023/07/04	2	100.75	4	102.25	101.50	-2	5,708	-0.04%
2023/07/03	1	102.00	5	101.70	102.00	-4	5,655	-0.07%
2023/06/30	10	101.70	2	101.50	100.50	8	5,608	0.14%
2023/06/29	9	99.11	10	99.05	98.60	-1	5,441	-0.02%
2023/06/28	16	103.53	16	104.78	101.50	0	5,266	0.00%
2023/06/27	1	112.50	2	109.00	112.50	-1	4,892	-0.02%
2023/06/26	1	94.80	0	0.00	102.50	1	4,558	0.02%
2023/06/21	1	96.20	0	0.00	93.50	1	4,360	0.02%
2023/06/20	1	94.30	2	94.65	93.00	-1	4,193	-0.02%
2023/06/19	1	90.00	0	0.00	90.00	1	3,912	0.03%
2023/06/15	0	0.00	5	87.60	87.40	-5	3,827	-0.13%
2023/06/14	5	88.00	0	0.00	87.00	5	3,817	0.13%
2023/06/13	1	88.00	0	0.00	87.90	1	3,802	0.03%
2023/06/06	1	92.30	0	0.00	88.00	1	3,566	0.03%
2023/06/01	0	0.00	1	88.30	86.80	-1	3,205	-0.03%
2023/05/30	1	80.30	0	0.00	78.80	1	3,004	0.03%
2023/05/26	1	79.70	1	79.00	79.70	0	2,942	0.00%
2023/05/25	1	82.00	1	84.50	82.00	0	2,882	0.00%
2023/05/23	1	89.30	0	0.00	90.00	1	2,774	0.04%
2023/05/05	1	89.80	4	93.53	93.40	-3	2,403	-0.12%
2023/05/04	0	0.00	3	90.00	87.90	-3	2,063	-0.15%
2023/05/03	0	0.00	0	83.80	83.80	0	1,649	0.00%
2023/04/28	0	0.00	1	72.60	73.00	-1	1,279	-0.08%
2023/04/20	1	67.40	1	67.00	67.00	0	1,225	0.00%
2023/04/18	0	0.00	2.3	67.20	66.10	-2.3	1,268	-0.18%
2023/04/14	0	0.00	2	67.50	67.50	-2	1,434	-0.14%
2023/04/13	0	0.00	6	67.40	67.10	-6	1,587	-0.38%
2023/04/11	4	65.28	0	0.00	65.00	4	1,902	0.21%
2023/04/10	6	63.03	2	63.20	62.90	4	1,897	0.21%
2023/04/06	0	61.50	0	0.00	61.40	0	1,923	0.00%
2023/03/30	0	0.00	2	60.90	61.20	-2	2,021	-0.10%
2023/03/28	0	0.00	2	60.50	60.50	-2	2,187	-0.09%
2023/03/27	1	62.50	0	0.00	62.40	1	2,259	0.04%
2023/03/23	2	58.50	0	0.00	59.10	2	2,578	0.08%
2023/03/14	0	0.00	4	56.20	56.00	-4	2,731	-0.15%
2023/03/10	3	58.00	0	0.00	58.20	3	2,743	0.11%
2023/03/07	0	0.00	1	59.20	59.10	-1	2,743	-0.04%
2023/02/24	0	0.00	2	57.00	57.10	-2	2,756	-0.07%
2023/02/22	2	57.10	0	0.00	57.50	2	2,856	0.07%
2023/02/13	0	0.00	5	59.70	59.50	-5	2,851	-0.18%
2023/02/10	0	0.00	8	62.20	61.30	-8	2,843	-0.28%
2023/02/06	0	0.00	6	63.20	63.10	-6	2,831	-0.21%
2023/02/03	2	65.80	2	65.90	65.00	0	2,812	0.00%
2023/02/01	3	65.00	0	0.00	66.00	3	2,741	0.11%
2023/01/16	8	62.10	0	0.00	62.40	8	2,671	0.30%
2023/01/13	2	64.10	3	63.23	63.00	-1	2,656	-0.04%
2023/01/10	0	0.00	3	66.00	64.90	-3	2,589	-0.12%
2023/01/06	0	0.00	2	65.60	65.50	-2	2,547	-0.08%
2023/01/05	4	67.10	2	67.60	66.70	2	2,503	0.08%
2023/01/04	2	67.50	0	0.00	67.20	2	2,369	0.08%
2023/01/03	4	65.75	0	0.00	68.10	4	2,289	0.17%
2022/12/29	1	64.40	1	66.40	62.90	0	1,978	0.00%
2022/12/23	2	62.50	2	61.90	61.40	0	1,612	0.00%
2022/12/22	0	0.00	1	59.70	59.10	-1	1,536	-0.07%
2022/12/20	2	62.80	2	62.70	61.70	0	1,442	0.00%
2022/12/19	3	60.67	0	0.00	61.20	3	1,334	0.22%
2022/12/16	4	59.08	4	58.00	60.60	0	1,249	0.00%
2022/12/14	3	52.33	6	51.97	53.90	-3	879	-0.34%
2022/12/13	1	50.30	0	0.00	49.05	1	800	0.12%
2022/12/08	0	0.00	3	50.20	50.20	-3	801	-0.37%
2022/12/07	1	49.80	1	51.30	49.55	0	807	0.00%
2022/12/06	1	51.40	3	51.60	51.40	-2	826	-0.24%
2022/12/02	3	51.60	0	0.00	51.50	3	819	0.37%
2022/11/29	2	48.95	0	0.00	48.90	2	820	0.24%
2022/11/23	2	49.65	0	0.00	49.55	2	857	0.23%
2022/11/22	2	49.75	0	0.00	50.10	2	860	0.23%
2022/11/21	1	53.10	0	0.00	51.40	1	845	0.12%
2022/11/18	0	0.00	4	50.43	51.30	-4	765	-0.52%
2022/11/15	3	46.73	0	0.00	46.80	3	725	0.41%
2022/11/11	2	48.55	0	0.00	48.60	2	703	0.28%
2022/11/08	2	48.60	0	0.00	48.55	2	714	0.28%
2022/11/03	0	0.00	2	46.95	47.65	-2	714	-0.28%
2022/10/28	2	42.80	0	0.00	42.95	2	702	0.28%
2022/10/27	0	0.00	0.3	43.30	43.75	-0.3	696	-0.04%
2022/10/20	0.3	43.30	0	0.00	43.35	0.3	705	0.04%
2022/10/18	0.3	45.00	0	0.00	44.85	0.3	702	0.04%
2022/10/17	0.3	42.80	0	0.00	45.10	0.3	703	0.04%
2022/10/14	0	0.00	1	44.50	44.00	-1	703	-0.14%
2022/09/26	1	50.00	5	51.26	49.80	-4	806	-0.50%
2022/09/23	0	0.00	1	55.50	55.10	-1	806	-0.12%
2022/09/22	1	58.10	0	0.00	57.30	1	811	0.12%
2022/09/20	4	58.50	0	0.00	58.80	4	808	0.49%
2022/09/19	0	0.00	6	58.10	58.20	-6	811	-0.74%
2022/09/16	0	0.00	3	59.70	59.70	-3	808	-0.37%
2022/09/14	1	61.20	0	0.00	61.80	1	800	0.12%
2022/09/13	1	60.50	0	0.00	62.00	1	794	0.13%
2022/09/07	0	0.00	1	77.50	77.10	-1	745	-0.13%
2022/09/06	3	79.07	1	78.30	77.80	2	754	0.26%
2022/09/02	2	82.50	0	0.00	82.10	2	775	0.26%
2022/08/31	1	82.10	0	0.00	82.70	1	818	0.12%
2022/08/30	1	80.50	0	0.00	81.20	1	821	0.12%
2022/08/29	1	76.80	2	76.80	79.30	-1	817	-0.12%
2022/08/23	0	0.00	4	77.00	76.70	-4	828	-0.48%
2022/08/15	0	0.00	1	79.10	79.30	-1	843	-0.12%
2022/08/10	1	84.20	0	0.00	84.20	1	821	0.12%
2022/07/27	2	83.55	0	0.00	83.60	2	803	0.25%
2022/07/26	2	85.25	0	0.00	85.20	2	794	0.25%
2022/07/25	1	82.80	0	0.00	85.00	1	784	0.13%
2022/07/21	0	0.00	2	84.90	85.30	-2	778	-0.26%
2022/07/19	0	0.00	2	81.60	81.10	-2	759	-0.26%
2022/07/15	2	81.20	0	0.00	80.80	2	768	0.26%
2022/07/14	2	80.90	0	0.00	82.00	2	766	0.26%
2022/07/12	5	79.38	2	79.90	80.30	3	741	0.40%
2022/07/08	2	73.25	0	0.00	73.40	2	762	0.26%
2022/07/05	2	72.70	0	0.00	72.90	2	814	0.25%
2022/07/01	1	75.70	0	0.00	73.00	1	832	0.12%
2022/06/23	0	0.00	1	77.40	76.80	-1	887	-0.11%
2022/06/14	0	0.00	2	90.10	89.60	-2	983	-0.20%
2022/06/13	0	0.00	2	90.70	91.00	-2	980	-0.20%
2022/06/10	0	0.00	5	93.94	91.80	-5	985	-0.51%
2022/06/02	0	0.00	2	89.90	90.40	-2	1,043	-0.19%
2022/06/01	0	0.00	2	89.60	90.00	-2	1,082	-0.18%
2022/05/30	2	90.00	1	89.50	89.50	1	1,216	0.08%
2022/05/25	1	87.80	0	0.00	87.10	1	1,488	0.07%
2022/05/23	3	86.80	0	0.00	85.80	3	1,530	0.20%
2022/05/20	2	86.20	0	0.00	86.00	2	1,557	0.13%
2022/05/17	0	0.00	1	83.50	83.70	-1	1,557	-0.06%
2022/05/10	1	77.90	0	0.00	77.90	1	1,606	0.06%
2022/03/04	3	97.00	4	95.50	95.60	-1	2,931	-0.03%
2022/03/02	2	95.25	1	93.70	93.80	1	2,786	0.04%
2022/02/14	0	0.00	6	82.10	81.70	-6	2,323	-0.26%
2022/01/12	0	0.00	1	86.20	87.20	-1	1,831	-0.05%
2022/01/11	8	103.80	0	0.00	95.00	8	1,688	0.47%
2022/01/10	0	0.00	1	106.00	105.50	-1	1,537	-0.07%
2022/01/07	0	0.00	4	109.00	109.50	-4	1,477	-0.27%
2022/01/06	0	0.00	1	99.70	99.80	-1	1,404	-0.07%
2021/12/29	0	0.00	2	101.00	99.00	-2	1,325	-0.15%
2021/12/27	0	0.00	10	98.63	98.90	-10	1,298	-0.77%
2021/12/24	7	102.57	11	102.32	96.00	-4	1,275	-0.31%
2021/12/23	8	105.50	4	105.50	101.00	4	1,141	0.35%
2021/12/22	5	95.00	0	0.00	106.00	5	951	0.53%
2021/12/21	19	97.66	0.1	95.00	96.70	18.9	768	2.46%
2021/12/20	1	93.00	0.6	94.90	94.90	0.4	508	0.08%
2021/12/17	4	89.50	4	88.30	86.30	0	446	0.00%
2021/11/04	0	0.00	1	66.40	65.60	-1	302	-0.33%
2021/11/01	1	65.20	0	0.00	64.80	1	370	0.27%
2021/08/26	0	0.00	1	75.00	74.80	-1	832	-0.12%
2021/08/12	0	0.00	1	75.00	74.30	-1	783	-0.13%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/02	1	74.40	1	73.90	74.40	0	748	0.00%
2021/07/27	0	0.00	1	77.50	76.90	-1	730	-0.14%
2021/07/26	0	0.00	1	78.30	79.00	-1	727	-0.14%
2021/07/22	1	77.60	0	0.00	81.70	1	720	0.14%
2021/07/16	2	79.35	2	81.80	77.50	0	686	0.00%
2021/07/13	1	73.30	1	77.40	75.60	0	636	0.00%
2021/07/12	2	76.60	0	0.00	76.90	2	618	0.32%
2021/07/05	0	0.00	1	74.90	76.40	-1	558	-0.18%
2021/03/30	0	0.00	1	66.30	66.30	-1	334	-0.30%
2021/03/18	0	0.00	1	64.90	64.80	-1	347	-0.29%
2021/03/15	0	0.00	0	64.60	64.60	0	367	0.00%
2021/02/03	0	0.00	0.2	66.60	66.60	-0.2	456	-0.04%
2021/01/05	0	0.00	2	75.10	75.00	-2	570	-0.35%
2020/12/31	2	74.00	0	0.00	74.50	2	588	0.34%
2020/12/30	1	76.30	1	74.20	73.70	0	583	0.00%
2020/12/10	1	68.30	1	68.70	68.00	0	545	0.00%
2020/11/16	0	0.00	1	70.00	68.80	-1	473	-0.21%
2020/10/28	1	74.70	0	0.00	74.20	1	417	0.24%
2020/10/22	0	0.00	1	86.00	86.20	-1	364	-0.27%
2020/10/15	1	83.00	0	0.00	83.00	1	328	0.30%
2020/09/11	0	0.00	2	77.15	75.00	-2	399	-0.50%
2020/08/28	0	0.00	0.1	75.50	75.40	-0.1	474	-0.03%
2020/08/27	0	0.00	2	74.80	74.90	-2	479	-0.42%
2020/08/26	0	0.00	1	75.30	75.80	-1	482	-0.21%
2020/08/19	1	70.20	0	0.00	69.90	1	609	0.16%
2020/08/18	1	76.20	0	0.00	75.00	1	602	0.17%
2020/08/17	0	0.00	1	77.50	77.00	-1	602	-0.17%
2020/08/13	0	0.00	1	78.70	77.50	-1	615	-0.16%
2020/07/24	1	79.10	0	0.00	78.40	1	722	0.14%
2020/07/23	0	0.00	1	80.40	79.90	-1	728	-0.14%
2020/07/17	1	83.30	2	84.05	82.10	-1	798	-0.13%
2020/07/02	3	82.77	3	82.43	84.50	0	849	0.00%
2020/07/01	1	81.30	2	81.60	80.80	-1	833	-0.12%
2020/06/30	1	80.20	1	80.10	80.40	0	823	0.00%
2020/06/24	1	79.60	1	81.00	78.40	0	810	0.00%
2020/06/22	1	79.20	0	0.00	79.00	1	801	0.12%
2020/06/19	0	0.00	1.1	79.05	79.80	-1.1	788	-0.14%
2020/06/18	2	77.10	2	78.30	77.70	0	777	0.00%
2020/06/15	0	0.00	1	74.40	74.10	-1	763	-0.13%
2020/06/12	1	72.30	1	73.30	74.00	0	786	0.00%
2020/06/11	1	76.30	0	0.00	74.80	1	802	0.12%
2020/06/10	2	78.65	2	79.50	77.10	0	824	0.00%
2020/06/08	1	77.10	0	0.00	77.10	1	816	0.12%
2020/06/05	1	76.20	0	0.00	75.50	1	825	0.12%
2020/03/20	0.1	43.50	0	0.00	43.50	0.1	682	0.01%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/17	0	0.00	2	52.60	52.60	-2	680	-0.29%
2020/03/16	0	0.00	3	63.00	58.40	-3	677	-0.44%
2020/03/11	0	0.00	2	82.00	80.00	-2	641	-0.31%
2020/03/04	0	0.00	3	90.30	90.60	-3	634	-0.47%
2020/02/27	0	0.00	1	92.60	92.40	-1	639	-0.16%
2020/02/26	2	97.25	1	98.10	96.10	1	628	0.16%
2020/02/25	3	97.40	0	0.00	97.40	3	617	0.49%
2020/02/18	0	0.00	5	91.00	90.80	-5	532	-0.94%
2020/02/13	3	91.60	0	0.00	91.80	3	561	0.53%
2020/02/12	2	91.85	0	0.00	91.80	2	587	0.34%
2020/02/07	0	0.00	1	92.00	89.80	-1	613	-0.16%
2020/02/05	0	0.00	1	87.20	86.40	-1	614	-0.16%
2020/02/03	0	0.00	1	86.20	87.00	-1	646	-0.15%
2020/01/31	2.1	89.17	0	0.00	89.50	2.1	652	0.32%
2020/01/10	1	93.30	1	92.10	92.10	0	885	0.00%
2020/01/03	1	93.50	0	0.00	94.40	1	1,130	0.09%
2019/12/26	0	0.00	1	95.00	94.00	-1	1,337	-0.07%
2019/12/24	0	0.00	1	92.30	92.00	-1	1,556	-0.06%
2019/12/23	1	91.00	0	0.00	91.00	1	1,632	0.06%
2019/12/19	1	90.90	0	0.00	91.50	1	1,964	0.05%
2019/12/16	1	92.00	1	92.20	93.40	0	2,148	0.00%
2019/12/13	2	90.05	3	90.97	90.50	-1	2,155	-0.05%
2019/12/12	0	0.00	1	93.90	91.70	-1	2,140	-0.05%
2019/12/11	5	93.48	5	93.98	93.70	0	2,133	0.00%
2019/12/06	1	97.20	1	97.20	97.10	0	2,138	0.00%
2019/12/04	1	95.20	1	96.30	95.40	0	2,157	0.00%
2019/12/02	5	95.48	5	95.50	95.20	0	2,209	0.00%
2019/11/15	0	0.00	1	97.30	97.30	-1	2,590	-0.04%
2019/11/13	1	101.00	0	0.00	99.50	1	2,636	0.04%
2019/11/11	2	100.25	0	0.00	96.90	2	2,714	0.07%
2019/11/07	1	107.50	0	0.00	106.00	1	2,692	0.04%
2019/11/06	1	105.00	0	0.00	106.00	1	2,667	0.04%
2019/10/29	0	0.00	1	106.00	105.00	-1	2,625	-0.04%
2019/10/28	2	105.50	0	0.00	104.50	2	2,613	0.08%
2019/10/24	1	111.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	3	113.00	0	0.00	111.00	3	2,546	0.12%
2019/10/21	0	0.00	1	116.00	115.50	-1	2,500	-0.04%
2019/10/17	2	120.50	0	0.00	119.50	2	2,524	0.08%
2019/10/15	1	118.50	0	0.00	117.00	1	2,417	0.04%
2019/10/09	1	108.50	0	0.00	108.00	1	2,345	0.04%
2019/10/03	1	113.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	0	0.00	5	115.20	114.00	-5	2,327	-0.21%
2019/10/01	2	118.50	0	0.00	118.00	2	2,248	0.09%
2019/09/25	5	116.30	4	116.75	117.50	1	2,020	0.05%
2019/09/24	0	0.00	19	106.24	114.50	-19	1,842	-1.03%
2019/09/23	0	0.00	1	104.50	104.50	-1	1,694	-0.06%
2019/09/20	4	103.38	0	0.00	104.50	4	1,645	0.24%
2019/09/19	1	96.50	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	96.40	0	0.00	96.40	1	1,513	0.07%
2019/09/16	2	93.80	0	0.00	93.70	2	1,515	0.13%
2019/09/06	3	99.70	0	0.00	99.60	3	1,522	0.20%
2019/08/30	6	101.00	0	0.00	98.70	6	1,559	0.38%
2019/08/29	6	102.00	0	0.00	100.00	6	1,546	0.39%
2019/08/22	1	98.50	0	0.00	98.00	1	1,429	0.07%
2019/08/16	1	97.10	1	95.70	96.20	0	1,242	0.00%
2019/07/31	1	94.00	1	92.00	94.00	0	1,198	0.00%
2019/07/26	1	96.10	1	96.30	96.10	0	1,253	0.00%
2019/07/25	1	97.50	1	96.10	96.10	0	1,299	0.00%
2019/07/24	3	95.63	3	96.73	95.00	0	1,294	0.00%
2019/07/22	0	0.00	1	96.90	98.50	-1	1,270	-0.08%
2019/07/19	1	89.70	0	0.00	90.00	1	1,226	0.08%
2019/07/10	0	0.00	4	99.90	98.80	-4	1,303	-0.31%
2019/07/04	2	99.00	0	0.00	98.10	2	1,266	0.16%
2019/07/02	1	96.80	0	0.00	98.40	1	1,257	0.08%
2019/06/21	0	0.00	1	94.90	94.90	-1	1,324	-0.08%
2019/06/14	2	97.70	2	97.60	95.70	0	1,371	0.00%
2019/06/13	8	98.13	6	98.27	97.00	2	1,369	0.15%
2019/06/10	0	0.00	2	93.70	96.50	-2	1,421	-0.14%
2019/06/06	2	93.80	0	0.00	92.70	2	1,413	0.14%
2019/06/03	0	0.00	1	95.80	91.40	-1	1,387	-0.07%
2019/05/23	1	90.00	0	0.00	89.50	1	1,459	0.07%
2019/05/21	1	89.50	0	0.00	90.00	1	1,476	0.07%
2019/05/02	1	99.40	0	0.00	105.50	1	1,412	0.07%
2019/04/11	0	0.00	1	110.00	110.00	-1	1,200	-0.08%
2019/04/10	1	123.00	0	0.00	119.50	1	1,173	0.09%
2019/04/08	3	123.50	0	0.00	118.00	3	1,148	0.26%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/22	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2019/03/21	1	139.50	0	0.00	139.00	1	1,066	0.09%
2019/03/18	0	0.00	1	155.50	154.00	-1	1,007	-0.10%
2019/02/27	0	0.00	1	140.00	140.00	-1	792	-0.13%
2019/02/21	0	0.00	1	138.00	144.50	-1	724	-0.14%
2019/02/14	1	122.50	2	127.00	128.50	-1	652	-0.15%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2018/12/27	0	0.00	1	117.50	115.50	-1	900	-0.11%
2018/12/26	1	113.50	0	0.00	113.50	1	899	0.11%
2018/12/25	0	0.00	1	114.00	113.50	-1	886	-0.11%
2018/11/02	3	95.77	3	95.97	95.10	0	1,113	0.00%
2018/11/01	1	82.00	3	83.80	88.90	-2	1,098	-0.18%
2018/10/31	10	81.06	8	81.54	80.90	2	1,073	0.19%
2018/10/30	0	0.00	1	87.20	83.50	-1	1,025	-0.10%
2018/10/26	1	102.00	0	0.00	103.00	1	1,009	0.10%
2018/10/15	0	0.00	1	119.00	119.50	-1	1,043	-0.10%
2018/10/12	2	117.00	0	0.00	115.50	2	1,042	0.19%
2018/10/09	5	130.00	5	129.50	129.50	0	1,026	0.00%
2018/10/08	1	137.00	0	0.00	127.00	1	1,016	0.10%
2018/10/04	5	131.00	5	129.00	128.50	0	984	0.00%
2018/10/03	1	135.50	0	0.00	130.50	1	968	0.10%
2018/10/02	5	136.50	5	141.00	136.50	0	947	0.00%
2018/10/01	0	0.00	1	138.00	134.50	-1	922	-0.11%
2018/09/28	1	136.50	0	0.00	136.50	1	919	0.11%
2018/09/26	0	0.00	1	130.50	136.00	-1	857	-0.12%
2018/09/18	6	130.17	5	119.00	119.00	1	811	0.12%
2018/08/13	0	0.00	2	122.00	120.50	-2	1,465	-0.14%
2018/07/27	1	133.00	0	0.00	130.50	1	1,533	0.07%
2018/07/02	0	0.00	1	109.50	108.00	-1	1,448	-0.07%
2018/06/28	2	105.25	2	106.75	105.50	0	1,449	0.00%
2018/06/27	1	108.00	0	0.00	113.50	1	1,418	0.07%
2018/06/25	0	0.00	1	101.50	103.50	-1	1,385	-0.07%
2018/06/21	0	0.00	1	118.50	104.00	-1	1,344	-0.07%
2018/06/20	1	116.00	1	114.50	115.50	0	1,305	0.00%
2018/06/15	1	130.00	1	127.50	130.00	0	1,303	0.00%
2018/06/14	0	0.00	2	140.25	134.50	-2	1,289	-0.16%
2018/06/13	1	149.00	1	153.00	149.00	0	1,255	0.00%
2018/06/12	2	149.50	0	0.00	149.00	2	1,282	0.16%
2018/06/11	2	141.50	0	0.00	144.00	2	1,253	0.16%
2018/06/06	0	0.00	2	132.00	138.00	-2	1,216	-0.16%
2018/06/05	2	129.00	0	0.00	127.50	2	1,200	0.17%
2018/05/30	1	124.50	1	129.00	134.00	0	1,090	0.00%
2018/05/29	0	0.00	1	129.50	122.00	-1	1,006	-0.10%
2018/05/25	1	109.00	0	0.00	113.50	1	863	0.12%
2018/05/18	2	97.85	2	98.70	96.40	0	688	0.00%
2018/05/16	0	0.00	1	92.70	91.60	-1	538	-0.19%
2018/05/11	1	87.20	0	0.00	86.90	1	531	0.19%
2018/03/31	0	0.00	2	80.00	79.60	-2	539	-0.37%
2018/03/16	2	88.80	0	0.00	91.70	2	401	0.50%
2018/01/18	0	0.00	1	92.90	92.80	-1	634	-0.16%
2018/01/12	0	0.00	6	87.50	87.80	-6	581	-1.03%