上奇 (6123)-元富-基隆券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股▼1.32%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	74.30	74.30	-4	73	-5.44%
2024/02/20	0	0.00	1	69.70	69.30	-1	46	-2.15%
2024/02/15	0	0.00	1	68.90	69.20	-1	45	-2.20%
2024/01/30	1	68.20	0	0.00	68.30	1	43	2.29%
2023/10/30	4	67.00	0	0.00	67.00	4	71	5.59%
2023/07/31	0	0.00	1	69.00	68.50	-1	169	-0.59%
2023/06/08	0	0.00	0	72.50	72.20	0	239	-0.02%
2023/06/02	0	0.00	0	74.00	73.60	0	258	-0.01%
2023/05/24	1	71.80	0	0.00	72.00	1	258	0.39%
2023/05/23	0	0.00	0	71.20	71.00	0	258	-0.02%
2023/05/09	0	0.00	1	69.20	69.70	-1	302	-0.33%
2023/04/25	1	68.90	0	0.00	69.00	1	307	0.33%
2023/04/14	0	0.00	2	74.90	75.00	-2	272	-0.73%
2023/03/16	0	67.10	0	0.00	67.30	0	211	0.02%
2023/03/13	0	0.00	0.4	66.63	67.40	-0.4	201	-0.21%
2023/02/24	0	0.00	1	67.50	67.80	-1	156	-0.64%
2023/02/02	1	58.30	0	0.00	58.30	1	78	1.28%
2022/11/25	0	0.00	1	54.00	54.00	-1	91	-1.09%
2022/11/09	1	53.10	0	0.00	53.20	1	86	1.16%
2022/07/25	2	52.70	0	0.00	52.70	2	71	2.79%
2022/07/01	0	0.00	1	51.30	51.30	-1	82	-1.22%
2022/04/08	1	55.40	0	0.00	55.40	1	122	0.81%
2022/02/25	0	0.00	1	52.50	52.80	-1	105	-0.95%
2022/02/24	0	0.00	3	52.40	52.50	-3	104	-2.88%
2022/02/22	0	0.00	1	52.50	52.80	-1	101	-0.98%
2021/12/23	1	49.60	0	0.00	49.55	1	85	1.18%
2021/12/16	2	49.10	0	0.00	49.15	2	84	2.37%
2021/12/14	0	0.00	6	50.00	49.90	-6	81	-7.39%
2021/11/02	0	0.00	0.1	49.80	49.80	-0.1	76	-0.10%
2021/10/04	0	0.00	1	49.75	49.50	-1	101	-0.98%
2021/09/29	1	49.45	0	0.00	49.30	1	104	0.96%
2021/08/05	2	48.90	0	0.00	48.85	2	184	1.09%
2021/08/02	1	49.40	0	0.00	49.30	1	203	0.49%
2021/07/30	1	49.30	0	0.00	49.30	1	203	0.49%
2021/07/27	1	50.40	0	0.00	49.70	1	212	0.47%
2021/07/16	1	49.95	0	0.00	49.40	1	226	0.44%
2021/06/11	0	0.00	2	48.85	48.75	-2	334	-0.60%
2021/06/10	0	0.00	5	51.74	51.70	-5	347	-1.44%
2021/06/07	2	51.40	0	0.00	51.50	2	356	0.56%
2021/06/04	1	51.90	0	0.00	52.20	1	363	0.28%
2021/06/01	2	50.95	0	0.00	51.30	2	389	0.51%
2021/05/20	0	0.00	1	49.40	49.45	-1	463	-0.22%
2021/04/23	0	0.00	9	51.90	52.30	-9	458	-1.96%
2021/04/15	0	0.00	0.3	53.50	53.60	-0.3	470	-0.06%
2021/04/09	0	0.00	2	54.25	54.00	-2	448	-0.45%
2021/04/08	0	0.00	3	54.27	54.10	-3	442	-0.68%
2021/03/31	0	0.00	1	53.70	53.70	-1	425	-0.23%
2021/03/26	0	0.00	5	51.90	51.90	-5	415	-1.20%
2021/03/22	0.3	53.00	0	0.00	53.10	0.3	416	0.07%
2021/03/19	0	0.00	2	52.50	53.20	-2	416	-0.48%
2021/03/16	5	53.32	0	0.00	53.40	5	404	1.24%
2021/03/15	2	52.60	0	0.00	52.70	2	407	0.49%
2021/03/12	0	0.00	1	51.40	51.80	-1	398	-0.25%
2021/03/11	2	50.80	0	0.00	50.80	2	391	0.51%
2021/03/09	2	50.40	0.1	50.50	50.50	1.9	379	0.50%
2021/02/23	5	48.28	0	0.00	47.70	5	332	1.51%
2021/02/22	2	47.43	0	0.00	47.55	2	313	0.64%
2021/02/01	1	41.30	0	0.00	41.35	1	282	0.35%
2021/01/28	1	41.90	0	0.00	41.70	1	280	0.36%
2021/01/27	1	42.15	0	0.00	42.10	1	278	0.36%
2021/01/25	1	41.70	0	0.00	41.85	1	272	0.37%
2021/01/20	1	40.85	0	0.00	41.15	1	268	0.37%
2021/01/18	1	41.15	0	0.00	42.30	1	253	0.39%
2021/01/15	1	41.50	0	0.00	41.35	1	245	0.41%
2021/01/14	1	41.60	0	0.00	41.40	1	241	0.41%
2021/01/13	1	41.15	0	0.00	41.15	1	237	0.42%
2020/12/11	0	0.00	9	40.38	40.55	-9	262	-3.43%
2020/12/01	9	39.02	0	0.00	38.95	9	220	4.08%
2020/11/30	0	0.00	3.2	38.89	38.95	-3.2	222	-1.44%
2020/10/13	0.1	37.60	0	0.00	37.50	0.1	235	0.03%
2020/09/22	1	37.80	0	0.00	37.70	1	220	0.45%
2020/09/10	1	41.95	0	0.00	41.50	1	184	0.54%
2020/08/25	0	0.00	0.1	42.60	42.60	-0.1	206	-0.02%
2020/08/20	0	0.00	0.6	40.80	40.80	-0.6	178	-0.32%
2020/08/11	0	0.00	1	40.75	40.70	-1	183	-0.55%
2020/05/11	0	0.00	3	40.95	40.80	-3	248	-1.21%
2020/04/24	1	39.55	0	0.00	39.75	1	282	0.35%
2020/04/23	1	39.60	0	0.00	39.75	1	307	0.33%
2020/04/16	1	38.40	0	0.00	38.45	1	292	0.34%
2020/02/03	0	0.00	3	41.00	41.40	-3	210	-1.43%
2019/12/31	2	40.50	0	0.00	40.60	2	231	0.86%
2019/12/16	1	41.15	0	0.00	41.05	1	229	0.44%
2019/11/07	0	0.00	2	41.90	42.00	-2	244	-0.82%
2019/11/05	0	0.00	3	42.87	42.90	-3	239	-1.25%
2019/10/28	0	0.00	1	41.35	41.30	-1	226	-0.44%
2019/10/02	1	39.00	0	0.00	39.00	1	235	0.42%
2019/09/25	0	0.00	1	38.85	38.65	-1	240	-0.42%
2019/08/14	3	40.75	0	0.00	40.10	3	241	1.24%
2019/08/07	1	40.70	0	0.00	40.60	1	237	0.42%
2019/08/06	1	40.50	0	0.00	40.50	1	237	0.42%
2019/08/01	3	41.80	2	42.40	42.35	1	240	0.42%
2019/07/26	3	43.63	5	43.54	43.60	-2	227	-0.88%
2019/07/24	3	43.72	3	44.12	43.85	0	220	0.00%
2019/07/19	1	41.20	0	0.00	40.55	1	171	0.58%
2019/07/18	0.1	41.50	0	0.00	41.45	0.1	166	0.07%
2019/07/15	1	41.35	0	0.00	41.25	1	172	0.58%
2019/07/08	0	0.00	1	43.90	44.05	-1	185	-0.54%
2019/06/27	1	42.35	0	0.00	42.60	1	217	0.46%
2019/06/24	1	43.50	0	0.00	43.35	1	219	0.46%
2019/06/17	0.1	46.50	0	0.00	46.50	0.1	213	0.05%
2019/05/21	0.1	45.85	0	0.00	45.70	0.1	307	0.02%
2019/05/20	0	45.30	0	0.00	45.05	0	310	0.01%
2019/05/17	1	46.05	0	0.00	45.95	1	313	0.32%
2019/04/12	0.1	47.70	0	0.00	47.50	0.1	347	0.03%
2019/04/09	2	48.33	0	0.00	48.25	2	337	0.59%
2019/04/08	1	48.00	0	0.00	48.60	1	334	0.30%
2019/04/01	0.1	46.90	0	0.00	46.90	0.1	321	0.03%
2019/03/25	1	46.20	0	0.00	46.20	1	306	0.33%
2019/03/21	0	0.00	5	46.75	46.75	-5	301	-1.66%
2019/03/06	5	43.20	0	0.00	42.65	5	259	1.93%
2018/07/16	0	0.00	6	48.83	49.20	-6	769	-0.78%
2018/07/12	6	48.60	0	0.00	48.80	6	926	0.65%
2018/06/11	0	0.00	4	54.20	54.50	-4	904	-0.44%
2018/05/17	1	54.80	1	54.80	54.80	0	1,041	0.00%
2018/05/10	2	55.00	3	56.37	57.10	-1	1,184	-0.08%
2018/05/09	1	57.10	1	57.20	56.60	0	1,254	0.00%
2018/05/02	2	59.40	1	59.00	55.80	1	1,522	0.07%
2018/04/27	2	57.70	2	57.50	57.10	0	1,442	0.00%
2018/03/13	0	0.00	4	52.30	53.00	-4	1,268	-0.32%
2018/03/06	4	51.80	0	0.00	51.40	4	1,248	0.32%
2018/03/05	4	49.70	0	0.00	49.40	4	1,249	0.32%
2018/02/09	1	47.00	1	47.00	47.30	0	1,309	0.00%
2018/02/08	2	49.55	2	49.78	49.20	0	1,303	0.00%
2018/02/05	5	57.10	5	58.38	57.10	0	1,239	0.00%
2018/02/02	3	56.93	3	57.17	56.80	0	1,234	0.00%
2018/01/31	1	55.40	1	55.50	58.30	0	1,192	0.00%
2018/01/30	3	53.27	3	53.60	53.00	0	1,130	0.00%
2018/01/29	5	56.52	5	56.92	55.50	0	1,117	0.00%