力成 (6239)-元富-基隆券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	187.01	186.50	-1	7,815	-0.01%
2024/05/29	1	186.00	3	181.17	189.00	-2	7,961	-0.03%
2024/05/28	0	0.00	1	175.50	175.00	-1	7,895	-0.01%
2024/05/23	0	0.00	1.2	174.50	171.50	-1.2	8,141	-0.01%
2024/05/20	0	0.00	2	170.50	170.50	-2	8,185	-0.02%
2024/05/17	1	166.50	0	0.00	169.00	1	8,190	0.01%
2024/05/16	1	169.50	1	168.50	168.00	0	8,187	0.00%
2024/05/15	1	166.50	0	0.00	166.50	1	8,185	0.01%
2024/05/14	1	162.00	1	164.00	165.50	0	8,294	0.00%
2024/05/13	0	0.00	1	165.50	165.00	-1	8,348	-0.01%
2024/05/10	2	165.75	0	0.00	164.00	2	8,390	0.02%
2024/05/09	0	0.00	1	174.00	171.50	-1	8,299	-0.01%
2024/05/08	1	171.50	1	172.50	172.50	0	8,396	0.00%
2024/05/06	2	169.50	0	0.00	168.50	2	8,501	0.02%
2024/05/03	2	175.00	1	176.00	170.00	1	8,585	0.01%
2024/05/02	2	170.50	0	0.00	170.50	2	8,750	0.02%
2024/04/26	0	0.00	1	174.00	173.00	-1	9,008	-0.01%
2024/04/25	2	171.25	1	172.00	173.00	1	9,022	0.01%
2024/04/24	0	0.00	3	172.67	173.00	-3	9,047	-0.03%
2024/04/22	3	170.67	0	0.00	169.00	3	9,202	0.03%
2024/04/19	1	171.50	0	0.00	174.00	1	9,239	0.01%
2024/04/15	2.4	188.15	3	186.50	186.50	-0.6	9,276	-0.01%
2024/04/10	0	0.00	1	185.00	185.00	-1	9,362	-0.01%
2024/04/09	3	185.17	2	185.25	185.50	1	9,458	0.01%
2024/04/02	1	192.50	0	0.00	191.00	1	9,502	0.01%
2024/04/01	1	192.00	1	191.00	193.00	0	9,469	0.00%
2024/03/29	0	0.00	0	194.00	200.50	0	9,395	0.00%
2024/03/28	2	196.75	2	193.05	201.00	0	9,178	0.00%
2024/03/27	3	186.50	0	0.00	188.00	3	8,973	0.03%
2024/03/26	1	191.50	2	189.25	186.50	-1	9,003	-0.01%
2024/03/25	0	0.00	2	189.50	188.50	-2	9,084	-0.02%
2024/03/21	1	197.00	2	197.50	197.50	-1	9,269	-0.01%
2024/03/20	10	198.10	9	196.00	195.50	1	9,426	0.01%
2024/03/19	1	200.50	0	0.00	196.00	1	9,508	0.01%
2024/03/18	7	195.14	9	195.39	197.50	-2	9,462	-0.02%
2024/03/15	1	184.99	0.2	192.41	190.00	0.9	9,439	0.01%
2024/03/13	4	183.63	1	181.00	187.50	3	9,174	0.03%
2024/03/12	0	0.00	3	174.00	175.00	-3	8,880	-0.03%
2024/03/11	0	171.00	0	0.00	170.00	0	8,780	0.00%
2024/03/08	1	168.00	6	172.83	171.50	-5	8,682	-0.06%
2024/03/07	5	168.00	2	168.00	171.00	3	8,311	0.04%
2024/03/05	1	165.00	1.2	165.39	170.00	-0.2	8,012	0.00%
2024/03/04	2	167.25	0	0.00	166.00	2	7,915	0.03%
2024/03/01	0	157.00	0	0.00	156.00	0	7,637	0.00%
2024/02/29	2	154.51	6	157.08	156.00	-4	7,515	-0.05%
2024/02/27	0	0.00	3	150.00	150.00	-3	7,346	-0.04%
2024/02/26	1	151.06	0	0.00	150.00	1	7,300	0.01%
2024/02/23	0	0.00	2	148.75	149.50	-2	7,183	-0.03%
2024/02/22	1	145.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	1	147.00	1	148.50	146.50	0	7,058	0.00%
2024/02/19	3	145.83	0	0.00	146.00	3	6,987	0.04%
2024/02/16	6	147.50	0	0.00	150.50	6	6,966	0.09%
2024/02/15	0	148.50	0	0.00	151.00	0	6,916	0.00%
2024/02/01	0	145.00	1	144.50	145.50	-1	6,612	-0.01%
2024/01/31	4	143.00	6	143.50	145.50	-2	6,577	-0.03%
2024/01/29	0	0.00	1	148.50	149.50	-1	6,361	-0.02%
2024/01/25	1	146.95	5	145.60	145.50	-4	6,124	-0.06%
2024/01/24	1	140.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	1	144.00	0	0.00	143.50	1	5,776	0.02%
2024/01/19	0.2	131.00	0	0.00	133.00	0.2	5,451	0.00%
2024/01/17	0	0.00	1	131.50	132.00	-1	5,406	-0.02%
2024/01/15	1	126.50	0	0.00	128.50	1	5,186	0.02%
2024/01/10	0	132.00	0	0.00	132.00	0	4,886	0.00%
2024/01/08	0	0.00	1	132.00	130.50	-1	4,785	-0.02%
2024/01/05	3	131.50	0	0.00	133.00	3	4,770	0.06%
2024/01/04	2	134.75	0.2	132.50	135.00	1.8	4,689	0.04%
2024/01/02	0	138.50	0	0.00	136.50	0	4,463	0.00%
2023/12/27	0	0.00	1	145.50	143.50	-1	4,316	-0.02%
2023/12/26	1	146.50	1	145.50	148.00	0	4,264	0.00%
2023/12/25	0	143.50	1	140.50	143.50	-1	4,211	-0.02%
2023/12/22	0	0.00	0	142.50	144.00	0	4,188	0.00%
2023/12/20	1	144.00	0	144.55	145.00	1	4,004	0.02%
2023/12/19	2	147.50	2	145.50	147.50	0	3,858	0.00%
2023/12/18	1	147.00	1	148.50	148.50	0	3,645	0.00%
2023/12/15	1	153.00	2	152.25	152.50	-1	3,485	-0.03%
2023/12/14	1	142.00	1	144.50	148.50	0	3,143	0.00%
2023/12/13	3	132.00	0	0.00	135.00	3	2,855	0.11%
2023/12/12	0	0.00	2	129.50	131.00	-2	2,770	-0.07%
2023/12/11	0	121.00	21	122.00	123.00	-21	2,627	-0.80%
2023/12/01	0	0.00	2	113.50	115.00	-2	2,600	-0.08%
2023/11/30	0	111.50	0	0.00	112.00	0	2,601	0.00%
2023/11/29	0	0.00	1.9	111.02	112.00	-1.9	2,580	-0.07%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/31	1	105.00	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	2	106.25	0	0.00	106.00	2	3,161	0.06%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	0	106.50	3	107.50	107.50	-3	3,592	-0.08%
2023/10/13	0	106.25	1	105.50	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/06	1	101.00	0	0.00	102.00	1	3,675	0.03%
2023/10/04	0	0.00	1	101.00	102.00	-1	3,720	-0.03%
2023/09/20	0	105.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/19	0	105.00	0	0.00	104.50	0	3,795	0.00%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/07	0	0.00	1	105.50	104.50	-1	3,828	-0.03%
2023/09/05	7	100.50	12	101.71	102.50	-5	3,784	-0.13%
2023/09/04	0	100.00	0	0.00	99.60	0	3,768	0.00%
2023/09/01	0	100.50	0	0.00	99.90	0	3,803	0.00%
2023/08/28	0	97.30	0	0.00	97.20	0	3,849	0.00%
2023/08/11	1	94.30	1	95.70	95.70	0	3,997	0.00%
2023/08/02	1	94.70	1	96.80	95.40	0	3,769	0.00%
2023/08/01	4	98.20	0	0.00	97.10	4	3,678	0.11%
2023/07/31	0	0.00	3	111.00	110.50	-3	3,486	-0.09%
2023/07/28	2	111.50	0	0.00	111.50	2	3,377	0.06%
2023/07/27	8	109.44	1	110.50	111.50	7	3,290	0.21%
2023/07/26	0	0.00	1	110.50	110.00	-1	3,192	-0.03%
2023/07/25	12	109.50	1	109.50	110.00	11	3,127	0.35%
2023/07/24	2	110.50	0	0.00	111.00	2	3,103	0.06%
2023/07/21	1	109.00	1	112.00	111.50	0	3,062	0.00%
2023/07/14	0	0.00	0	108.50	109.50	0	2,947	0.00%
2023/07/12	0	0.00	0	105.63	105.50	0	2,876	0.00%
2023/07/11	0	0.00	0	105.50	105.50	0	2,854	0.00%
2023/07/06	0	0.00	1	105.50	105.50	-1	2,840	-0.04%
2023/07/05	0	0.00	0	107.00	107.00	0	2,839	0.00%
2023/07/03	1	107.00	0	0.00	106.50	1	2,868	0.03%
2023/06/30	0	0.00	5.2	104.50	105.00	-5.2	2,858	-0.18%
2023/06/29	0	0.00	2	105.00	105.00	-2	2,880	-0.07%
2023/06/28	0	0.00	2	103.75	103.50	-2	2,874	-0.07%
2023/06/27	0	0.00	3	104.50	104.50	-3	2,853	-0.11%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/15	5	102.00	0	0.00	103.00	5	2,574	0.19%
2023/06/09	2	99.30	0	0.00	100.00	2	2,575	0.08%
2023/06/08	0	0.00	3	100.50	100.50	-3	2,546	-0.12%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/02	1	101.50	0	0.00	101.50	1	2,487	0.04%
2023/05/31	1	99.40	0	0.00	99.90	1	2,455	0.04%
2023/05/30	1	99.00	0	0.00	99.30	1	2,426	0.04%
2023/05/29	0	99.50	0	0.00	98.70	0	2,396	0.00%
2023/05/26	1	96.80	0	0.00	98.00	1	2,361	0.04%
2023/05/23	0	0.00	1	93.80	94.20	-1	2,275	-0.04%
2023/05/22	1	94.70	2	95.25	94.90	-1	2,256	-0.04%
2023/04/28	0	0.00	1	92.50	91.80	-1	2,473	-0.04%
2023/04/26	0	0.00	4	91.10	90.60	-4	2,343	-0.17%
2023/04/20	3	90.40	0	0.00	89.80	3	2,142	0.14%
2023/04/19	0	91.10	0	0.00	90.40	0	2,138	0.00%
2023/04/14	0	0.00	1	92.50	93.60	-1	2,086	-0.05%
2023/03/31	0	91.50	0	0.00	91.00	0	1,940	0.00%
2023/03/28	0	90.60	4	90.50	90.10	-4	2,284	-0.17%
2023/03/22	1	90.10	0	0.00	90.40	1	2,677	0.04%
2023/03/17	0	88.79	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/15	4	89.05	0	0.00	88.50	4	2,753	0.15%
2023/03/14	0	0.00	4	89.60	88.90	-4	2,763	-0.14%
2023/03/07	0	90.78	0	0.00	91.20	0	2,811	0.00%
2023/03/06	0	89.60	0	0.00	89.60	0	2,789	0.00%
2023/02/24	0	0.00	1	88.50	88.10	-1	2,786	-0.04%
2023/02/23	0	0.00	1	87.70	87.60	-1	2,781	-0.04%
2023/02/21	1	87.40	0	0.00	87.20	1	2,819	0.04%
2023/02/20	1	87.30	0	0.00	87.40	1	2,858	0.04%
2023/02/17	5	86.36	0	0.00	85.70	5	2,862	0.18%
2023/02/15	0	87.16	0	0.00	87.10	0	2,922	0.00%
2023/02/13	2	87.19	0	0.00	87.20	2	2,955	0.07%
2023/02/10	0.1	87.20	0	0.00	87.40	0.1	2,973	0.00%
2023/02/09	0	88.00	0	0.00	88.00	0	3,008	0.00%
2023/02/03	1	88.70	2	88.00	88.80	-1	3,054	-0.03%
2023/02/02	0	86.70	0	0.00	87.60	0	3,039	0.00%
2023/02/01	1	86.50	4	86.80	86.80	-3	3,055	-0.10%
2023/01/31	0	82.59	0	0.00	83.50	0	2,946	0.00%
2023/01/30	1	82.00	0	0.00	81.90	1	2,937	0.03%
2023/01/09	0.1	81.30	0	0.00	81.60	0.1	3,078	0.00%
2022/12/19	1	80.20	0	0.00	79.80	1	2,961	0.03%
2022/12/16	0	0.00	1	84.00	82.10	-1	2,776	-0.04%
2022/12/09	1	82.70	0	0.00	82.60	1	2,625	0.04%
2022/12/08	0.1	82.30	0	0.00	82.00	0.1	2,625	0.01%
2022/12/07	0.1	82.90	0	0.00	82.90	0.1	2,601	0.00%
2022/12/05	1.5	86.47	0	0.00	85.10	1.5	2,547	0.06%
2022/12/02	0.2	85.73	0	0.00	86.20	0.2	2,509	0.01%
2022/12/01	0.1	85.20	0	0.00	85.20	0.1	2,518	0.00%
2022/11/30	0.1	82.90	0	0.00	83.60	0.1	2,497	0.00%
2022/11/25	0.3	83.40	0	0.00	83.10	0.3	2,513	0.01%
2022/11/24	0.4	83.80	0	0.00	84.30	0.4	2,516	0.02%
2022/11/22	0.1	82.60	0	0.00	83.00	0.1	2,507	0.00%
2022/11/21	1	82.10	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	0.3	83.10	82.70	-0.3	2,496	-0.01%
2022/11/17	1.1	82.10	0	0.00	82.40	1.1	2,474	0.04%
2022/11/16	0.5	81.50	3	81.40	82.20	-2.5	2,459	-0.10%
2022/11/10	2	77.40	0	0.00	77.80	2	2,348	0.09%
2022/11/09	1	77.80	0	0.00	78.10	1	2,339	0.04%
2022/11/07	0.1	77.30	1	76.90	77.20	-0.9	2,299	-0.04%
2022/10/31	1	73.00	1	74.10	74.60	0	2,190	0.00%
2022/10/12	1.1	69.83	0	0.00	70.00	1.1	2,256	0.05%
2022/09/29	0	0.00	1	77.50	77.50	-1	2,168	-0.05%
2022/09/19	0	0.00	0.1	80.70	80.10	-0.1	2,214	0.00%
2022/09/16	0	0.00	0.2	80.10	81.50	-0.2	2,229	-0.01%
2022/09/15	1	80.60	0	0.00	80.70	1	2,183	0.05%
2022/09/13	0.1	82.40	0	0.00	82.30	0.1	2,163	0.00%
2022/09/08	0.1	81.60	0	0.00	81.50	0.1	2,256	0.00%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/08/23	1	86.50	0	0.00	86.50	1	2,312	0.04%
2022/08/16	1	86.80	0	0.00	87.00	1	2,351	0.04%
2022/08/09	0	0.00	1	86.30	86.10	-1	2,358	-0.04%
2022/08/05	0.3	85.90	1	86.00	86.00	-0.7	2,347	-0.03%
2022/08/04	2	84.70	0	0.00	84.80	2	2,346	0.09%
2022/08/02	1	84.00	0	0.00	84.70	1	2,367	0.04%
2022/07/29	0.2	85.60	2	85.30	85.40	-1.8	2,319	-0.08%
2022/07/28	4	89.83	2	90.50	90.40	2	2,244	0.09%
2022/07/26	1.1	90.00	0	0.00	89.50	1.1	2,122	0.05%
2022/07/25	0	91.30	0	0.00	91.00	0	2,108	0.00%
2022/07/19	0	0.00	1	92.90	92.30	-1	2,134	-0.05%
2022/06/30	1	92.00	0	0.00	87.80	1	2,073	0.05%
2022/06/21	0	94.80	0	0.00	95.70	0	2,143	0.00%
2022/06/17	1.2	94.34	0	0.00	95.70	1.2	2,170	0.06%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/01	0	0.00	10	97.90	97.70	-10	2,461	-0.41%
2022/05/26	0.1	96.70	0	0.00	97.10	0.1	2,510	0.00%
2022/05/17	0	0.00	1	94.80	94.80	-1	2,751	-0.04%
2022/04/28	1	93.50	0	0.00	93.20	1	3,342	0.03%
2022/04/26	0	0.00	1	94.40	94.50	-1	3,281	-0.03%
2022/04/18	0	0.00	10	93.45	93.10	-10	3,402	-0.29%
2022/03/30	1	95.80	0	0.00	95.30	1	3,766	0.03%
2022/03/28	10	95.50	0	0.00	95.30	10	3,754	0.27%
2022/03/24	0.1	95.70	0	0.00	95.50	0.1	3,772	0.00%
2022/03/23	1	97.00	0	0.00	96.60	1	3,792	0.03%
2022/03/18	0	0.00	11	97.30	98.30	-11	3,866	-0.28%
2022/03/17	20	96.60	0	0.00	96.80	20	3,812	0.52%
2022/03/16	1	95.10	0	0.00	94.80	1	3,843	0.03%
2022/03/11	0.1	97.10	0	0.00	96.90	0.1	3,911	0.00%
2022/03/09	0	0.00	1	95.50	95.50	-1	4,130	-0.02%
2022/03/08	1	93.30	0	0.00	93.20	1	4,193	0.02%
2022/03/03	0	0.00	1	97.80	97.30	-1	5,429	-0.02%
2022/02/25	0	0.00	1	94.30	94.20	-1	5,473	-0.02%
2022/02/22	1	95.10	0	0.00	95.00	1	5,494	0.02%
2022/02/17	0	0.00	1	97.40	97.40	-1	5,567	-0.02%
2022/02/07	1.1	96.18	0	0.00	95.40	1.1	5,493	0.02%
2022/01/21	0	0.00	4	98.35	98.40	-4	5,428	-0.07%
2022/01/13	1	98.70	1	99.90	99.00	0	5,623	0.00%
2022/01/10	0	0.00	0.1	97.20	98.20	-0.1	5,630	0.00%
2022/01/07	2	97.50	0	0.00	97.20	2	5,619	0.04%
2022/01/06	2	98.95	0	0.00	98.50	2	5,569	0.04%
2022/01/05	0	0.00	3	99.33	100.00	-3	5,532	-0.05%
2022/01/03	0.1	98.20	0	0.00	98.40	0.1	5,459	0.00%
2021/12/28	0	0.00	1	99.10	99.40	-1	5,362	-0.02%
2021/12/20	1	96.40	1	96.30	96.40	0	5,459	0.00%
2021/12/13	1	97.00	0	0.00	97.30	1	5,457	0.02%
2021/12/10	0	0.00	3	96.40	96.70	-3	5,464	-0.05%
2021/12/07	1	96.50	0	0.00	96.90	1	5,346	0.02%
2021/11/26	0	0.00	2	98.00	97.40	-2	3,653	-0.05%
2021/11/19	2	99.60	0	0.00	98.60	2	3,560	0.06%
2021/11/18	4	99.50	0	0.00	99.50	4	3,505	0.11%
2021/11/17	1	98.80	1	101.00	101.00	0	3,460	0.00%
2021/11/16	2	98.00	0	0.00	98.00	2	3,406	0.06%
2021/11/15	3	99.60	0	0.00	99.30	3	3,356	0.09%
2021/11/09	1	97.60	0	0.00	97.90	1	3,389	0.03%
2021/11/03	0.1	96.20	0	0.00	96.80	0.1	3,380	0.00%
2021/11/01	1	96.20	2	97.10	97.30	-1	3,396	-0.03%
2021/10/29	4	97.58	0	0.00	97.40	4	3,410	0.12%
2021/10/28	1	99.80	1	100.50	100.00	0	3,408	0.00%
2021/10/27	0	0.00	1	98.80	98.70	-1	3,358	-0.03%
2021/10/19	1	95.00	0	0.00	96.60	1	3,420	0.03%
2021/10/18	1	96.60	0	0.00	95.70	1	3,401	0.03%
2021/10/14	0	0.00	1	96.00	96.10	-1	3,363	-0.03%
2021/10/13	0	0.00	2	96.20	95.50	-2	3,359	-0.06%
2021/10/12	1	98.10	0	0.00	97.60	1	3,336	0.03%
2021/10/05	1	101.50	0	0.00	102.00	1	3,380	0.03%
2021/09/27	1	106.50	0	0.00	106.50	1	3,297	0.03%
2021/09/15	3	108.83	0	0.00	107.50	3	3,060	0.10%
2021/09/10	0	0.00	1	110.00	112.00	-1	3,018	-0.03%
2021/09/06	3	111.17	0	0.00	110.00	3	3,033	0.10%
2021/08/26	1	106.00	0	0.00	107.50	1	3,079	0.03%
2021/08/12	2	111.00	0	0.00	109.50	2	3,127	0.06%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	5	112.50	5	113.00	114.50	0	3,313	0.00%
2021/08/02	0	0.00	2	111.50	111.50	-2	3,249	-0.06%
2021/07/30	2	108.00	0	0.00	110.50	2	3,233	0.06%
2021/07/29	0	0.00	0.4	114.00	115.00	-0.4	3,129	-0.01%
2021/07/22	1	111.00	0	0.00	112.00	1	3,241	0.03%
2021/07/20	0.1	110.50	0	0.00	110.00	0.1	3,375	0.00%
2021/07/05	0	109.50	7	108.79	109.50	-7	3,514	-0.20%
2021/07/01	1	108.00	1	108.00	107.00	0	3,696	0.00%
2021/06/29	3	106.50	0	0.00	106.50	3	4,004	0.07%
2021/06/28	1	107.50	0	0.00	107.50	1	4,062	0.02%
2021/06/25	4	106.50	0	0.00	106.50	4	4,115	0.10%
2021/06/18	0	107.00	4	108.63	108.00	-4	4,148	-0.10%
2021/06/15	3	106.50	0	0.00	107.00	3	4,225	0.07%
2021/06/11	0	0.00	21	107.12	108.00	-21	4,216	-0.50%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/09	1	103.00	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0	105.50	0	0.00	105.50	0	4,258	0.00%
2021/06/07	14	103.21	4	104.50	104.50	10	4,258	0.23%
2021/06/02	0	0.00	20	108.50	107.00	-20	4,248	-0.47%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/28	20	105.00	0	0.00	106.00	20	4,309	0.46%
2021/05/27	3	103.00	3	105.00	105.00	0	4,315	0.00%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/25	3	101.00	3	103.00	103.00	0	4,333	0.00%
2021/05/24	3	100.00	3	102.00	100.00	0	4,340	0.00%
2021/05/21	0	102.00	2	103.75	102.00	-2	4,349	-0.04%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	1	99.20	0	0.00	99.50	1	4,460	0.02%
2021/05/17	2	96.40	0	0.00	96.30	2	4,485	0.04%
2021/05/14	0	0.00	1	100.50	100.00	-1	4,473	-0.02%
2021/05/13	2	92.50	0	0.00	97.10	2	4,421	0.05%
2021/05/11	0.1	100.50	0	0.00	100.50	0.1	4,344	0.00%
2021/05/07	1	104.02	0	0.00	105.00	1	4,431	0.02%
2021/05/04	1	102.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	4	106.50	0	0.00	106.00	4	4,826	0.08%
2021/04/27	1	113.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	0	0.00	5	114.60	116.00	-5	5,175	-0.10%
2021/04/20	0	111.50	0	0.00	111.50	0	5,565	0.00%
2021/04/19	1	110.04	0	0.00	112.00	1	5,673	0.02%
2021/04/16	0	0.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	2	108.50	109.00	-2	5,755	-0.03%
2021/04/14	3	107.17	0	0.00	107.50	3	5,801	0.05%
2021/04/12	0	0.00	2	112.25	112.00	-2	5,816	-0.03%
2021/04/09	1	111.00	25	111.00	111.50	-24	5,818	-0.41%
2021/04/06	0	112.00	13	110.35	112.00	-13	5,665	-0.23%
2021/04/01	0.4	106.00	0	0.00	105.50	0.4	5,442	0.01%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/23	1	103.00	0	0.00	104.00	1	5,410	0.02%
2021/03/19	0	104.50	2	104.50	105.00	-2	5,450	-0.04%
2021/03/18	0	104.00	4	104.38	104.00	-4	5,409	-0.07%
2021/03/17	5	103.00	0	0.00	103.00	5	5,479	0.09%
2021/03/15	0	0.00	0	101.50	101.50	0	5,566	0.00%
2021/03/12	25	100.50	0	0.00	100.50	25	5,657	0.44%
2021/03/11	0	0.00	1	101.00	101.50	-1	5,783	-0.02%
2021/03/08	1	100.00	0	0.00	100.00	1	6,653	0.02%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/03/03	1	100.50	0	0.00	101.50	1	6,966	0.01%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	1	100.50	0	0.00	100.00	1	7,032	0.01%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	6	103.17	0	0.00	101.50	6	7,062	0.08%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	102.00	2	101.50	102.50	-2	7,014	-0.03%
2021/02/17	0	0.00	4	101.25	101.50	-4	7,042	-0.06%
2021/02/05	0	0.00	1	100.50	99.70	-1	6,999	-0.01%
2021/02/04	2	98.80	0	0.00	99.20	2	6,997	0.03%
2021/02/02	0	0.00	1	99.50	99.00	-1	7,148	-0.01%
2021/02/01	1	98.00	0	0.00	98.30	1	7,117	0.01%
2021/01/29	0	0.00	22	98.85	97.40	-22	7,086	-0.31%
2021/01/27	2	103.25	1	104.00	101.50	1	6,936	0.01%
2021/01/26	22	100.50	2	101.50	100.50	20	6,753	0.30%
2021/01/25	2	104.75	8	103.81	103.50	-6	6,650	-0.09%
2021/01/22	0	0.00	50	103.37	103.50	-50	6,481	-0.77%
2021/01/21	2	100.00	1	101.50	100.00	1	6,359	0.02%
2021/01/20	4	99.08	4	100.10	100.00	0	6,338	0.00%
2021/01/19	2	103.00	2	104.75	101.50	0	6,252	0.00%
2021/01/18	0	0.00	17	100.16	102.00	-17	6,134	-0.28%
2021/01/15	4	96.15	0	0.00	96.50	4	6,125	0.07%
2021/01/13	0	0.00	2	98.20	98.30	-2	6,228	-0.03%
2021/01/12	9	97.43	1	97.90	97.80	8	6,335	0.13%
2021/01/07	0	0.00	8	95.70	96.00	-8	6,137	-0.13%
2021/01/06	0	0.00	1	94.40	94.40	-1	6,175	-0.02%
2021/01/05	2	94.75	0	0.00	94.70	2	6,150	0.03%
2021/01/04	0	0.00	1	94.40	94.60	-1	6,208	-0.02%
2020/12/30	8	93.71	0	0.00	94.00	8	6,170	0.13%
2020/12/28	0	0.00	1	95.60	95.80	-1	6,089	-0.02%
2020/12/25	1	94.30	1	94.20	94.40	0	6,087	0.00%
2020/12/23	3	94.10	0	0.00	94.00	3	6,133	0.05%
2020/12/22	0	0.00	6	94.63	93.90	-6	6,165	-0.10%
2020/12/21	6	93.77	3	94.20	94.20	3	6,192	0.05%
2020/12/16	1	95.80	1	96.40	96.00	0	6,156	0.00%
2020/12/15	1	95.80	0	0.00	96.10	1	6,219	0.02%
2020/12/14	1	96.50	0.6	96.50	96.50	0.4	6,235	0.01%
2020/12/11	15	95.38	3	95.27	96.10	12	6,247	0.19%
2020/12/10	1	99.00	4	99.00	98.70	-3	6,199	-0.05%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	27	98.81	6	98.68	98.80	21	6,154	0.34%
2020/12/07	12	101.83	0	0.00	100.50	12	6,073	0.20%
2020/12/04	2	101.00	12	101.36	101.00	-10	5,965	-0.17%
2020/12/03	6	99.17	3	98.83	99.20	3	5,747	0.05%
2020/12/02	5	96.74	21	96.16	99.40	-16	5,529	-0.29%
2020/12/01	0	0.00	3.1	91.84	93.00	-3.1	5,154	-0.06%
2020/11/30	2	90.05	0	0.00	92.00	2	5,069	0.04%
2020/11/27	1	90.30	1	90.90	91.00	0	4,913	0.00%
2020/11/26	0	0.00	10	90.90	91.10	-10	4,953	-0.20%
2020/11/25	3	91.33	0	0.00	90.00	3	5,031	0.06%
2020/11/24	1	91.70	0	0.00	91.20	1	4,990	0.02%
2020/11/23	2	92.05	1	92.00	91.10	1	4,959	0.02%
2020/11/20	4	90.68	2	90.45	90.40	2	4,909	0.04%
2020/11/19	2	90.30	1	89.60	89.50	1	4,905	0.02%
2020/11/18	5	91.08	0	0.00	91.00	5	4,886	0.10%
2020/11/17	2.1	91.57	0	0.00	90.90	2.1	4,911	0.04%
2020/11/16	4	92.30	0	0.00	91.70	4	4,978	0.08%
2020/11/13	0	0.00	1	89.60	89.80	-1	4,991	-0.02%
2020/11/12	1	90.00	0	0.00	89.80	1	4,995	0.02%
2020/11/11	2	90.40	5	90.04	90.70	-3	5,019	-0.06%
2020/11/10	2	88.65	2	88.50	88.80	0	4,966	0.00%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/11/06	2	86.00	0	0.00	86.00	2	4,974	0.04%
2020/11/02	0	0.00	6	83.73	83.70	-6	5,293	-0.11%
2020/10/26	14	86.82	0	0.00	86.10	14	5,473	0.26%
2020/10/22	1	81.80	1	83.90	82.50	0	5,286	0.00%
2020/10/20	1	85.80	1	85.60	85.60	0	5,233	0.00%
2020/10/16	1	88.40	0	0.00	88.00	1	5,478	0.02%
2020/10/14	7	89.64	0	0.00	89.40	7	5,583	0.13%
2020/09/30	4	86.55	1	86.20	86.30	3	5,805	0.05%
2020/09/23	1	86.80	0	0.00	86.30	1	6,115	0.02%
2020/09/18	1	89.10	0	0.00	89.50	1	6,305	0.02%
2020/09/14	1	90.40	3	90.00	89.80	-2	6,247	-0.03%
2020/09/11	2	88.35	0	0.00	89.00	2	6,228	0.03%
2020/09/10	0	0.00	1	88.10	87.90	-1	6,226	-0.02%
2020/09/09	1	86.20	1	87.30	87.50	0	6,209	0.00%
2020/09/07	1	87.80	0	0.00	87.60	1	6,166	0.02%
2020/09/02	1	89.20	0	0.00	87.00	1	6,144	0.02%
2020/08/27	2	88.60	0	0.00	88.70	2	6,065	0.03%
2020/08/21	1	86.10	1	86.40	87.00	0	6,231	0.00%
2020/08/20	3	87.17	4	86.70	85.20	-1	6,166	-0.02%
2020/08/19	4	89.25	1	89.20	89.10	3	6,098	0.05%
2020/08/18	2	92.30	0	0.00	92.00	2	6,036	0.03%
2020/08/17	4	92.10	0	0.00	92.70	4	6,051	0.07%
2020/08/14	2	91.40	2	91.45	91.30	0	6,061	0.00%
2020/08/12	3	92.10	1	93.90	91.80	2	6,072	0.03%
2020/08/11	3	93.23	2	93.05	93.20	1	6,089	0.02%
2020/08/10	3	94.27	0	0.00	94.10	3	6,044	0.05%
2020/08/07	3	97.77	2	97.50	96.70	1	6,012	0.02%
2020/08/06	5	96.40	1	96.20	96.60	4	5,967	0.07%
2020/08/05	1	97.10	1	97.30	97.10	0	5,934	0.00%
2020/08/04	1	97.10	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	1	98.60	0	0.00	98.20	1	6,090	0.02%
2020/07/30	4	99.18	4	98.98	98.60	0	6,128	0.00%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	1	103.50	1	106.50	103.00	0	6,045	0.00%
2020/07/24	1	105.00	3	105.17	104.50	-2	5,946	-0.03%
2020/07/23	11	106.82	0	0.00	107.00	11	5,906	0.19%
2020/07/22	4	106.75	0	0.00	106.00	4	5,851	0.07%
2020/07/21	1	112.50	0	0.00	112.50	1	5,679	0.02%
2020/07/15	2	110.00	0	0.00	110.50	2	6,059	0.03%
2020/07/14	1	114.50	1	112.50	113.00	0	6,015	0.00%
2020/07/13	1	113.50	1	113.00	113.50	0	6,018	0.00%
2020/07/10	1	112.50	1	113.00	112.00	0	6,059	0.00%
2020/07/07	5	114.20	5	113.10	112.00	0	5,946	0.00%
2020/07/06	8	115.19	9	116.17	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,843	-0.03%
2020/07/02	8	112.69	14	113.46	113.50	-6	5,850	-0.10%
2020/07/01	0	0.00	2	108.75	109.50	-2	5,805	-0.03%
2020/06/30	6	106.00	1	103.00	107.00	5	5,786	0.09%
2020/06/29	1	101.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	1	103.00	1	102.50	103.00	0	5,715	0.00%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/22	1	103.00	0	0.00	102.00	1	5,777	0.02%
2020/06/11	1	100.00	0	0.00	99.40	1	6,411	0.02%
2020/06/10	2	103.00	0	0.00	102.50	2	6,425	0.03%
2020/06/08	0	0.00	1	105.50	104.50	-1	6,554	-0.02%
2020/06/04	1	101.00	0	0.00	102.00	1	6,523	0.02%
2020/06/03	0	0.00	14	102.00	102.50	-14	6,521	-0.21%
2020/06/02	1	101.50	1	101.50	101.50	0	6,456	0.00%
2020/05/26	5	99.04	0	0.00	98.50	5	6,354	0.08%
2020/05/25	0	0.00	1	97.60	98.60	-1	6,390	-0.02%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	10	100.00	0	0.00	98.70	10	6,432	0.16%
2020/05/15	1	102.50	2	103.75	102.50	-1	6,329	-0.02%
2020/05/13	0	0.00	1	105.50	107.50	-1	6,306	-0.02%
2020/05/11	3	107.50	1	108.00	103.50	2	6,454	0.03%
2020/05/07	2	100.75	1	102.50	101.00	1	6,303	0.02%
2020/05/06	0	0.00	1	103.50	103.00	-1	6,247	-0.02%
2020/05/05	1	100.00	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	96.80	1	98.20	99.50	0	6,184	0.00%
2020/04/30	0	0.00	2	100.75	101.00	-2	6,127	-0.03%
2020/04/29	0	0.00	2	98.90	98.30	-2	6,098	-0.03%
2020/04/28	3	97.17	1	97.20	97.20	2	6,130	0.03%
2020/04/24	4	100.73	3	101.67	98.70	1	6,119	0.02%
2020/04/23	3	97.30	8	100.00	99.80	-5	6,069	-0.08%
2020/04/22	3	94.63	1	95.90	95.90	2	6,037	0.03%
2020/04/21	6	98.60	2	101.25	97.50	4	6,408	0.06%
2020/04/17	0	0.00	1	95.70	97.00	-1	6,150	-0.02%
2020/04/15	0	0.00	1	93.80	94.30	-1	6,185	-0.02%
2020/04/14	1	92.60	0	0.00	92.20	1	6,131	0.02%
2020/04/10	2	92.95	1	94.80	91.40	1	6,141	0.02%
2020/04/08	1	92.50	1	92.00	91.50	0	6,086	0.00%
2020/04/07	0	0.00	1	91.00	90.40	-1	6,052	-0.02%
2020/04/06	1	86.80	0	0.00	89.70	1	5,973	0.02%
2020/03/31	2	85.70	0	0.00	85.90	2	5,811	0.03%
2020/03/25	0	0.00	1	82.00	80.40	-1	5,729	-0.02%
2020/03/23	0	0.00	20	71.85	71.00	-20	5,566	-0.36%
2020/03/20	20	70.75	0	0.00	70.60	20	5,584	0.36%
2020/03/17	1	79.80	0	0.00	79.70	1	5,418	0.02%
2020/03/16	0	0.00	15	88.00	85.80	-15	5,367	-0.28%
2020/03/09	0	0.00	2	99.70	98.60	-2	5,110	-0.04%
2020/03/04	0	0.00	10	105.00	104.50	-10	5,056	-0.20%
2020/02/27	11	103.45	0	0.00	102.00	11	4,983	0.22%
2020/02/25	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/02/06	2	110.00	0	0.00	110.50	2	4,709	0.04%
2020/02/03	0	0.00	2	105.00	107.00	-2	4,674	-0.04%
2020/01/20	2	113.00	1	112.50	111.50	1	4,565	0.02%
2020/01/17	0	0.00	1	111.50	110.50	-1	4,609	-0.02%
2020/01/16	7	111.21	0	0.00	112.00	7	4,728	0.15%
2020/01/15	0	0.00	11	112.59	114.50	-11	4,861	-0.23%
2020/01/14	1	104.50	3	103.83	104.50	-2	4,343	-0.05%
2020/01/10	1	99.90	0	0.00	99.70	1	4,283	0.02%
2020/01/09	5	102.50	3	101.30	102.50	2	4,261	0.05%
2020/01/06	2	96.95	0	0.00	97.20	2	4,153	0.05%
2020/01/03	1	97.80	0	0.00	98.80	1	4,204	0.02%
2020/01/02	1	99.80	0	0.00	100.00	1	4,208	0.02%
2019/12/31	1	99.30	0	0.00	99.80	1	4,207	0.02%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/24	1	101.50	3	101.50	102.00	-2	4,456	-0.04%
2019/12/23	3	102.33	1	103.50	100.50	2	4,427	0.05%
2019/12/20	2	102.75	1	103.50	101.50	1	4,387	0.02%
2019/12/17	5	104.30	0	0.00	105.00	5	4,337	0.12%
2019/12/16	2	105.50	2	103.00	105.00	0	4,305	0.00%
2019/12/13	2	100.75	3	100.50	100.50	-1	4,288	-0.02%
2019/12/12	0	0.00	2	99.50	99.80	-2	4,202	-0.05%
2019/12/11	6	97.65	0	0.00	98.10	6	4,137	0.14%
2019/12/02	0	0.00	1	92.50	93.40	-1	4,383	-0.02%
2019/11/29	0	0.00	1	94.60	94.10	-1	4,389	-0.02%
2019/11/19	0	0.00	1	96.00	95.70	-1	4,202	-0.02%
2019/10/28	1	94.90	0	0.00	94.50	1	4,030	0.02%
2019/10/23	1	95.50	2	95.00	95.50	-1	3,932	-0.03%
2019/10/09	1	87.80	0	0.00	87.30	1	3,760	0.03%
2019/09/27	1	87.30	2	86.60	87.20	-1	3,501	-0.03%
2019/09/24	0	0.00	1	86.90	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	1	85.50	85.40	-1	3,375	-0.03%
2019/09/19	1	85.40	1	86.00	86.10	0	3,372	0.00%
2019/09/18	2	85.45	0	0.00	84.70	2	3,311	0.06%
2019/09/16	0	0.00	6	84.20	84.50	-6	3,189	-0.19%
2019/09/11	1	83.90	1	83.90	84.20	0	3,186	0.00%
2019/09/10	0	0.00	1	84.00	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	3	82.87	83.20	-3	3,035	-0.10%
2019/09/06	0	0.00	12	81.14	81.50	-12	2,953	-0.41%
2019/09/05	0	0.00	1	79.10	78.90	-1	2,800	-0.04%
2019/09/03	0	0.00	4	76.95	77.00	-4	2,728	-0.15%
2019/08/30	1	74.70	0	0.00	75.10	1	2,691	0.04%
2019/08/26	0	0.00	5	73.60	73.00	-5	2,649	-0.19%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/14	2	73.30	0	0.00	73.30	2	2,670	0.07%
2019/08/07	1	75.00	0	0.00	74.40	1	2,670	0.04%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/08/02	3	77.60	0	0.00	77.50	3	2,639	0.11%
2019/08/01	2	79.40	0	0.00	79.60	2	2,602	0.08%
2019/07/30	1	84.70	0	0.00	84.70	1	2,446	0.04%
2019/07/29	7	86.89	0	0.00	85.80	7	2,432	0.29%
2019/07/25	4	86.70	1	87.50	87.00	3	2,353	0.13%
2019/07/24	0	0.00	17	85.68	87.20	-17	2,289	-0.74%
2019/07/18	1	79.30	0	0.00	78.90	1	2,250	0.04%
2019/07/12	1	78.30	0	0.00	78.50	1	2,314	0.04%
2019/07/10	0	0.00	2	78.05	79.20	-2	2,334	-0.09%
2019/07/02	1	78.00	0	0.00	78.30	1	2,534	0.04%
2019/07/01	0	0.00	1	77.80	77.80	-1	2,555	-0.04%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/17	0	0.00	1	75.20	74.10	-1	3,265	-0.03%
2019/04/30	0	0.00	1	76.30	77.00	-1	3,525	-0.03%
2019/04/23	1	74.70	0	0.00	75.00	1	3,425	0.03%
2019/04/08	0	0.00	3	76.40	76.60	-3	3,144	-0.10%
2019/04/03	1	75.10	0	0.00	76.00	1	3,104	0.03%
2019/04/02	1	75.20	0.1	75.20	75.20	0.9	3,071	0.03%
2019/04/01	1	74.30	0	0.00	75.10	1	3,013	0.03%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/21	0	0.00	1	72.50	72.30	-1	2,892	-0.03%
2019/03/15	0	0.00	1	71.70	71.60	-1	2,829	-0.04%
2019/03/08	1	70.10	0	0.00	70.40	1	2,784	0.04%
2019/02/20	0	0.00	1	71.50	71.90	-1	2,679	-0.04%
2019/02/19	1	71.10	0	0.00	71.10	1	2,642	0.04%
2019/02/15	0	0.00	1	70.60	70.00	-1	2,571	-0.04%
2019/02/14	1	70.50	2	70.05	69.50	-1	2,543	-0.04%
2019/02/13	1	67.70	3	68.20	68.60	-2	2,488	-0.08%
2019/02/12	1	67.40	1	68.00	67.90	0	2,451	0.00%
2019/02/11	5	67.92	1	67.60	67.70	4	2,410	0.17%
2019/01/28	0	0.00	1	71.50	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	2	69.55	70.20	-2	2,288	-0.09%
2019/01/18	1	69.10	10	69.20	68.30	-9	2,457	-0.37%
2019/01/17	0	0.00	5	67.80	68.90	-5	2,523	-0.20%
2019/01/16	6	68.58	2	68.90	69.00	4	2,565	0.16%
2019/01/15	1	67.70	0	0.00	68.10	1	2,570	0.04%
2019/01/11	10	67.60	0	0.00	67.70	10	2,588	0.39%
2019/01/04	2	64.25	0	0.00	64.10	2	2,668	0.07%
2019/01/02	1	66.20	0	0.00	66.20	1	2,787	0.04%
2018/12/27	1	67.10	0	0.00	66.20	1	2,845	0.04%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/06	2	70.70	0	0.00	70.30	2	2,677	0.07%
2018/12/05	2	73.30	0	0.00	73.10	2	2,647	0.08%
2018/11/30	0	0.00	3	72.80	72.30	-3	2,592	-0.12%
2018/11/29	4	73.13	2	72.50	72.50	2	2,547	0.08%
2018/11/27	3	71.90	0	0.00	72.80	3	2,475	0.12%
2018/11/19	0.1	70.70	0	0.00	70.90	0.1	2,513	0.00%
2018/11/16	0	69.50	0	0.00	69.50	0	2,522	0.00%
2018/11/05	1	68.70	0	0.00	68.80	1	2,384	0.04%
2018/10/29	0	0.00	2	65.00	65.60	-2	2,181	-0.09%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.00	0	0.00	71.20	1	2,052	0.05%
2018/10/17	1	70.60	0	0.00	71.00	1	2,227	0.04%
2018/10/11	0	0.00	1	68.90	69.40	-1	2,163	-0.05%
2018/10/08	2	77.90	0	0.00	77.60	2	2,036	0.10%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/09/27	1	84.10	0	0.00	84.20	1	2,087	0.05%
2018/09/21	1	83.00	0	0.00	82.90	1	2,115	0.05%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/11	1	85.20	0	0.00	85.30	1	2,292	0.04%
2018/09/10	4	84.83	1	84.70	84.50	3	2,318	0.13%
2018/09/07	6	85.97	0	0.00	85.40	6	2,346	0.26%
2018/09/06	6	86.82	0	0.00	86.90	6	2,346	0.26%
2018/09/05	3	88.00	0	0.00	87.40	3	2,346	0.13%
2018/09/03	1	87.50	0	0.00	87.40	1	2,343	0.04%
2018/08/30	0	0.00	1	89.40	89.90	-1	2,282	-0.04%
2018/08/29	0	0.00	1	88.40	89.00	-1	2,280	-0.04%
2018/08/28	0	0.00	5	88.58	88.90	-5	2,339	-0.21%
2018/08/27	0	0.00	1	88.00	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	5	87.48	87.60	-5	2,379	-0.21%
2018/08/22	0	0.00	2	86.70	85.80	-2	2,393	-0.08%
2018/08/20	2	83.90	0	0.00	84.70	2	2,381	0.08%
2018/08/15	2	85.40	0	0.00	85.30	2	2,404	0.08%
2018/08/14	1	84.90	1	86.70	86.70	0	2,417	0.00%
2018/08/13	2	85.60	0	0.00	84.70	2	2,421	0.08%
2018/08/10	1	86.80	0	0.00	87.10	1	2,439	0.04%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	87.60	88.20	-1	2,444	-0.04%
2018/07/30	1	90.50	1	90.90	91.20	0	2,471	0.00%
2018/07/27	0	0.00	2	90.80	90.50	-2	2,449	-0.08%
2018/07/25	0	0.00	3	91.83	90.00	-3	2,377	-0.13%
2018/07/09	1	82.50	0	0.00	83.40	1	2,355	0.04%
2018/07/04	1	84.50	0	0.00	84.40	1	2,349	0.04%
2018/06/25	2	86.85	0	0.00	86.80	2	2,247	0.09%
2018/06/22	2	86.30	0	0.00	87.70	2	2,260	0.09%
2018/06/21	3	88.10	0	0.00	87.80	3	2,200	0.14%
2018/06/20	1	89.40	0	0.00	89.60	1	2,160	0.05%
2018/06/19	1	90.20	0	0.00	90.20	1	2,162	0.05%
2018/06/04	0	0.00	1	92.90	92.60	-1	2,138	-0.05%
2018/05/31	0	0.00	1	90.30	89.40	-1	2,105	-0.05%
2018/05/29	2	91.00	0	0.00	91.20	2	2,071	0.10%
2018/05/25	0	0.00	1	91.90	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	2	90.70	91.40	-2	2,163	-0.09%
2018/05/22	0	0.00	2	89.50	89.70	-2	2,216	-0.09%
2018/05/21	0	0.00	1	88.80	88.30	-1	2,232	-0.04%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/04/27	1	85.50	0	0.00	85.80	1	2,768	0.04%
2018/04/26	1	86.80	0	0.00	85.70	1	2,751	0.04%
2018/04/25	5	89.24	0	0.00	88.90	5	2,678	0.19%
2018/04/23	2	92.05	0	0.00	92.00	2	2,642	0.08%
2018/03/09	0	0.00	2	91.90	91.50	-2	2,663	-0.08%
2018/03/06	0	0.00	1	90.00	90.10	-1	2,768	-0.04%
2018/03/05	1	89.00	0	0.00	89.10	1	2,811	0.04%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/08	1	92.10	0	0.00	91.60	1	2,598	0.04%
2018/02/06	0	0.00	1	89.10	91.00	-1	2,556	-0.04%
2018/01/31	0	0.00	3	94.50	94.80	-3	2,358	-0.13%
2018/01/29	0	0.00	13	92.24	92.40	-13	2,169	-0.60%
2018/01/26	10	90.83	0	0.00	90.90	10	2,126	0.47%
2018/01/25	0	0.00	8	91.01	91.00	-8	2,114	-0.38%
2018/01/23	1	89.10	0	0.00	88.80	1	2,110	0.05%
2018/01/22	5	90.06	0	0.00	90.30	5	2,079	0.24%
2018/01/19	3	88.50	0	0.00	88.80	3	2,081	0.14%
2018/01/17	1	89.20	0	0.00	89.30	1	2,132	0.05%
2018/01/12	1	90.00	0	0.00	89.40	1	2,109	0.05%
2018/01/09	0	0.00	3	91.03	91.90	-3	2,075	-0.14%