樺漢 (6414)-元富-基隆券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	344.00	10	334.00	334.00	0	3,419	0.00%
2024/05/27	0.1	336.00	2	332.75	339.00	-2	3,452	-0.06%
2024/05/23	0	0.00	4	314.51	319.50	-4	3,464	-0.12%
2024/05/22	0	0.00	2	319.50	319.50	-2	3,453	-0.06%
2024/05/20	0	304.50	0	0.00	305.50	0	3,441	0.00%
2024/05/17	4	308.25	3	307.50	306.00	1	3,432	0.03%
2024/05/16	1	318.50	0	0.00	314.00	1	3,442	0.03%
2024/05/15	3	318.83	3	322.50	317.00	0	3,477	0.00%
2024/05/14	3	319.33	0	0.00	318.00	3	3,506	0.09%
2024/05/13	1	318.00	4	326.75	322.50	-3	3,509	-0.09%
2024/05/10	5	321.90	2	323.00	319.50	3	3,494	0.09%
2024/05/09	1	321.00	0	0.00	316.50	1	3,474	0.03%
2024/05/08	2	320.50	6	322.92	325.00	-4	3,465	-0.12%
2024/05/07	6	326.50	0	0.00	323.00	6	3,462	0.17%
2024/05/06	1	322.50	3	325.67	324.00	-2	3,457	-0.06%
2024/05/03	1	327.50	0	0.00	320.00	1	3,453	0.03%
2024/05/02	2	322.50	0	0.00	326.50	2	3,448	0.06%
2024/04/29	1	331.50	1	332.00	332.00	0	3,480	0.00%
2024/04/26	0	0.00	1	331.00	331.00	-1	3,477	-0.03%
2024/04/25	1	324.00	2	326.50	325.50	-1	3,473	-0.03%
2024/04/24	1	327.50	1	331.00	331.00	0	3,472	0.00%
2024/04/23	1	321.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	0	0.00	1	317.00	317.00	-1	3,486	-0.03%
2024/04/19	1	323.00	1	327.00	324.00	0	3,470	0.00%
2024/04/18	0	0.00	1	330.50	330.00	-1	3,438	-0.03%
2024/04/17	1	324.00	0	0.00	326.00	1	3,426	0.03%
2024/04/15	3	338.00	1	341.00	335.50	2	3,349	0.06%
2024/04/12	1	341.50	2	343.25	344.00	-1	3,330	-0.03%
2024/04/11	4	335.38	6	338.17	337.50	-2	3,321	-0.06%
2024/04/10	4	341.75	1	339.50	337.50	3	3,308	0.09%
2024/04/09	2	340.25	0	0.00	340.00	2	3,276	0.06%
2024/04/03	1	338.00	1	335.50	336.00	0	3,129	0.00%
2024/04/02	7	354.86	6	351.67	345.50	1	3,055	0.03%
2024/04/01	1	357.00	14	365.32	358.00	-13	2,892	-0.45%
2024/03/29	0	0.00	3	354.00	375.00	-3	2,781	-0.11%
2024/03/28	3	348.67	0	0.00	349.00	3	2,585	0.12%
2024/03/26	1	328.00	6	325.50	328.00	-5	2,376	-0.21%
2024/03/25	8	334.13	8	334.81	337.00	0	2,297	0.00%
2024/03/20	2	323.75	2	324.25	331.50	0	2,023	0.00%
2024/03/19	5	307.50	3.5	308.29	313.50	1.5	1,787	0.08%
2024/03/18	9	291.11	1	300.00	291.50	8	1,631	0.49%
2024/03/15	0	0.00	11	293.36	294.00	-11	1,577	-0.70%
2024/03/14	8	287.38	1	285.00	284.50	7	1,531	0.46%
2024/03/13	3	302.00	0	0.00	299.00	3	1,479	0.20%
2024/03/08	0	0.00	1	303.00	290.50	-1	1,461	-0.07%
2024/03/07	0	0.00	17	297.56	297.50	-17	1,441	-1.18%
2024/03/05	4	307.25	13	310.62	307.00	-9	1,373	-0.66%
2024/03/04	1	300.50	0	0.00	301.00	1	1,322	0.08%
2024/03/01	3	297.67	0	0.00	301.00	3	1,301	0.23%
2024/02/29	10	299.05	3	303.00	299.00	7	1,284	0.55%
2024/02/27	1	291.50	0	0.00	294.50	1	1,220	0.08%
2024/02/26	0	0.00	17	293.00	293.00	-17	1,192	-1.43%
2024/02/21	0	0.00	1	279.50	280.50	-1	1,157	-0.09%
2024/02/20	0	0.00	1	282.50	282.50	-1	1,170	-0.09%
2024/02/19	3	289.67	5	287.70	286.50	-2	1,239	-0.16%
2024/02/16	2	283.25	3	289.00	284.00	-1	1,209	-0.08%
2024/02/15	5	276.40	1.1	279.68	283.00	3.9	1,162	0.34%
2024/02/05	0	271.50	1	275.50	276.00	-1	1,119	-0.09%
2024/02/02	1	272.50	3	272.00	272.00	-2	1,096	-0.18%
2024/02/01	1	272.50	3	272.00	272.50	-2	1,086	-0.18%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	1	271.50	0	0.00	271.00	1	1,055	0.09%
2024/01/22	0	0.00	1	268.00	267.50	-1	1,010	-0.10%
2024/01/17	0.1	262.50	0	0.00	258.00	0.1	983	0.01%
2024/01/15	0.1	264.50	0	0.00	266.50	0.1	955	0.01%
2024/01/12	2	264.50	0	0.00	264.50	2	952	0.21%
2024/01/10	1	264.00	0	0.00	263.00	1	974	0.10%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/05	0	0.00	1	267.50	269.00	-1	965	-0.10%
2024/01/03	1	264.00	0	0.00	263.50	1	941	0.11%
2023/12/26	0	0.00	1	266.50	267.00	-1	949	-0.11%
2023/12/25	3	263.50	0	0.00	263.50	3	949	0.32%
2023/12/22	1	266.50	0	0.00	266.00	1	949	0.11%
2023/12/21	1	266.00	0	0.00	265.50	1	956	0.10%
2023/12/20	1	269.00	0	0.00	269.00	1	963	0.10%
2023/12/12	1	275.00	1	273.00	272.00	0	1,001	0.00%
2023/12/06	1	272.50	0	0.00	272.50	1	1,135	0.09%
2023/12/05	0	0.00	1	268.50	267.00	-1	1,146	-0.09%
2023/11/29	1	276.50	5	277.00	276.50	-4	1,196	-0.33%
2023/11/28	8	275.31	0	0.00	277.00	8	1,202	0.67%
2023/11/27	0	0.00	2	277.50	272.00	-2	1,198	-0.17%
2023/11/21	2	279.75	0	0.00	277.50	2	1,189	0.17%
2023/11/17	2	277.50	7	278.50	277.00	-5	1,169	-0.43%
2023/11/16	10	277.50	1	269.00	276.50	9	1,146	0.78%
2023/11/13	1	255.50	0	0.00	255.50	1	1,194	0.08%
2023/11/09	1	255.00	0	0.00	255.00	1	1,230	0.08%
2023/10/27	1	248.00	0	0.00	249.00	1	1,426	0.07%
2023/10/26	2	248.00	0	0.00	249.50	2	1,477	0.14%
2023/10/25	2	251.00	0	0.00	252.00	2	1,495	0.13%
2023/10/24	3	248.17	0	0.00	249.50	3	1,527	0.20%
2023/10/23	0	0.00	4	249.50	250.50	-4	1,563	-0.26%
2023/10/19	0.1	248.00	0	0.00	252.00	0.1	1,622	0.01%
2023/10/16	0	0.00	1	262.00	258.50	-1	1,650	-0.06%
2023/10/12	4	266.50	0	0.00	266.50	4	1,752	0.23%
2023/09/21	1	260.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/13	0	0.00	2	277.75	278.00	-2	2,126	-0.09%
2023/09/06	1	271.00	0	0.00	270.50	1	2,004	0.05%
2023/09/04	2	264.50	0	0.00	264.00	2	2,003	0.10%
2023/08/24	0	0.00	1	262.50	263.00	-1	2,094	-0.05%
2023/08/21	1	259.50	0	0.00	259.50	1	2,103	0.05%
2023/08/17	1	270.50	0	0.00	261.50	1	2,050	0.05%
2023/08/11	1	265.50	0	0.00	259.00	1	2,041	0.05%
2023/08/08	1	275.00	0	0.00	275.00	1	2,127	0.05%
2023/08/04	1	287.00	0	0.00	287.00	1	2,071	0.05%
2023/07/31	0	0.00	1	314.00	302.50	-1	1,993	-0.05%
2023/07/26	1	305.00	0	0.00	308.50	1	1,891	0.05%
2023/07/18	3	307.50	0	0.00	303.00	3	1,740	0.17%
2023/07/17	4	315.75	2	316.00	314.50	2	1,708	0.12%
2023/07/14	3	314.33	0	0.00	319.00	3	1,653	0.18%
2023/07/10	1	290.00	0	0.00	284.50	1	1,509	0.07%
2023/07/05	0	0.00	1	301.00	299.00	-1	1,493	-0.07%
2023/07/04	1	287.50	1	290.50	294.00	0	1,445	0.00%
2023/07/03	0	0.00	1	275.00	278.50	-1	1,461	-0.07%
2023/06/27	1	272.50	0	0.00	271.50	1	1,656	0.06%
2023/06/26	0	0.00	8	290.00	288.00	-8	1,655	-0.48%
2023/06/20	0	0.00	1	274.50	278.50	-1	1,545	-0.06%
2023/06/19	8	269.00	0	0.00	273.00	8	1,518	0.53%
2023/06/16	1	272.50	0	0.00	272.50	1	1,499	0.07%
2023/06/14	3	279.33	1	279.50	279.50	2	1,474	0.14%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/01	0	0.00	2	280.00	279.50	-2	1,388	-0.14%
2023/05/31	2	282.50	0	0.00	284.00	2	1,381	0.14%
2023/05/23	0	0.00	10	281.00	283.00	-10	1,322	-0.76%
2023/05/19	0	0.00	0.2	286.50	285.50	-0.2	1,310	-0.02%
2023/05/18	15	282.50	15	282.50	282.50	0	1,272	0.00%
2023/05/17	0	0.00	0.4	282.00	284.50	-0.4	1,235	-0.03%
2023/05/16	15	273.50	5	277.00	277.00	10	1,187	0.84%
2023/05/15	0	0.00	1	270.00	268.00	-1	1,140	-0.09%
2023/05/12	1	269.50	0	0.00	271.00	1	1,117	0.09%
2023/04/25	0	0.00	1	250.00	244.00	-1	1,109	-0.09%
2023/04/21	1	246.00	0	0.00	246.00	1	1,109	0.09%
2023/03/28	10	259.50	10	255.00	255.00	0	856	0.00%
2023/03/27	0	0.00	0.3	260.50	259.50	-0.3	836	-0.04%
2023/03/24	0	0.00	2	253.50	253.00	-2	797	-0.25%
2023/03/03	0	0.00	1	237.00	237.50	-1	806	-0.12%
2023/02/20	1	235.00	0	0.00	235.00	1	815	0.12%
2023/02/01	0	0.00	1	225.00	226.00	-1	773	-0.13%
2023/01/04	0	0.00	1	219.00	219.50	-1	660	-0.15%
2023/01/03	1	212.00	2	211.75	212.00	-1	630	-0.16%
2022/12/30	0	0.00	2	203.00	203.50	-2	618	-0.32%
2022/12/20	1	200.50	1	198.51	198.50	0	649	0.00%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	1	207.50	0	0.00	207.50	1	659	0.15%
2022/12/15	0	212.00	0	0.00	214.50	0	646	0.00%
2022/12/14	0	0.00	1	212.50	212.50	-1	638	-0.16%
2022/12/09	1	211.50	0	0.00	213.00	1	621	0.16%
2022/12/08	1	207.50	0	0.00	207.50	1	615	0.16%
2022/12/07	2	212.75	4	213.75	212.50	-2	588	-0.34%
2022/12/01	1	209.00	1	212.00	208.00	0	597	0.00%
2022/11/03	0	0.00	1	192.00	193.50	-1	879	-0.11%
2022/10/21	1	185.00	0	0.00	184.00	1	1,058	0.09%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/13	0	0.00	2	180.50	179.00	-2	1,145	-0.17%
2022/09/30	1	185.00	0	0.00	190.50	1	1,340	0.07%
2022/09/13	0	0.00	1	208.00	210.00	-1	1,472	-0.07%
2022/09/12	0	0.00	1	207.00	210.00	-1	1,469	-0.07%
2022/09/07	5	200.50	0	0.00	196.00	5	1,451	0.34%
2022/09/05	1	212.00	0	0.00	212.00	1	1,415	0.07%
2022/08/31	0	0.00	10	218.85	221.00	-10	1,450	-0.69%
2022/08/29	1	218.50	0	0.00	215.00	1	1,446	0.07%
2022/08/25	0	0.00	2	233.50	232.50	-2	1,414	-0.14%
2022/08/23	0.7	227.71	0	0.00	227.00	0.7	1,373	0.05%
2022/08/19	2.1	228.03	0	0.00	228.00	2.1	1,354	0.16%
2022/08/18	0.2	228.73	0	0.00	230.00	0.2	1,342	0.01%
2022/08/17	0	0.00	4	227.00	228.00	-4	1,340	-0.30%
2022/08/16	1	230.50	0	0.00	230.50	1	1,329	0.08%
2022/08/15	6	228.92	3	230.50	228.50	3	1,316	0.23%
2022/08/12	4	232.00	3	237.17	230.50	1	1,297	0.08%
2022/08/11	2	244.50	4	243.38	242.50	-2	1,249	-0.16%
2022/08/10	0	0.00	1	237.00	238.00	-1	1,213	-0.08%
2022/08/09	2	232.00	0	0.00	235.00	2	1,191	0.17%
2022/08/08	1	231.00	1	234.00	234.50	0	1,175	0.00%
2022/08/05	1	232.00	2	230.50	232.00	-1	1,137	-0.09%
2022/08/02	2	212.00	0	0.00	212.50	2	1,032	0.19%
2022/08/01	4	215.75	0	0.00	216.50	4	1,027	0.39%
2022/07/29	2	215.50	0	0.00	215.00	2	1,018	0.20%
2022/07/28	2	219.25	0	0.00	218.50	2	1,010	0.20%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/21	1	220.50	0	0.00	222.00	1	961	0.10%
2022/07/15	0	0.00	1	223.00	222.00	-1	916	-0.11%
2022/07/13	1	216.00	3	211.33	216.50	-2	895	-0.22%
2022/07/08	1	199.00	0	0.00	201.50	1	847	0.12%
2022/07/07	2	204.00	0	0.00	203.50	2	816	0.24%
2022/07/05	0	0.00	2	210.00	211.00	-2	786	-0.25%
2022/07/01	1	203.50	4	201.00	203.50	-3	774	-0.39%
2022/06/29	4	217.38	4	218.63	216.00	0	707	0.00%
2022/06/27	1	213.00	3	213.00	212.00	-2	690	-0.29%
2022/06/22	1	198.00	0	0.00	195.50	1	683	0.15%
2022/06/16	1	204.00	0	0.00	204.00	1	709	0.14%
2022/06/14	1	209.00	0	0.00	212.00	1	717	0.14%
2022/06/13	2	218.00	0	0.00	215.50	2	717	0.28%
2022/06/10	0	0.00	5	224.20	227.00	-5	708	-0.71%
2022/06/09	0	0.00	3	222.00	222.50	-3	695	-0.43%
2022/06/08	3	222.00	0	0.00	216.50	3	694	0.43%
2022/06/06	0	0.00	1	217.97	215.50	-1	753	-0.13%
2022/06/01	0	0.00	0.1	210.00	208.50	-0.1	763	-0.01%
2022/05/31	1	209.00	0	0.00	208.50	1	765	0.13%
2022/05/10	0	0.00	1	193.00	196.00	-1	1,028	-0.10%
2022/04/29	0	0.00	2	200.00	198.00	-2	1,140	-0.18%
2022/04/25	3	204.00	0	0.00	198.50	3	1,165	0.26%
2022/04/21	0	0.00	1	221.00	217.00	-1	1,156	-0.09%
2022/04/20	1	216.00	0	0.00	219.00	1	1,147	0.09%
2022/04/18	0	0.00	0	204.50	204.50	0	1,157	0.00%
2022/04/15	1	200.00	0	0.00	200.00	1	1,199	0.08%
2022/04/14	0	0.00	4	203.00	202.50	-4	1,306	-0.31%
2022/03/30	0	0.00	1	201.00	202.50	-1	1,992	-0.05%
2022/03/28	0	0.00	1	197.00	200.50	-1	2,022	-0.05%
2022/03/22	1	203.50	0	0.00	202.50	1	2,106	0.05%
2022/03/07	1	194.01	0	0.00	192.50	1	2,279	0.04%
2022/03/03	1	206.00	1	208.00	206.50	0	2,460	0.00%
2022/03/02	1	205.00	0	0.00	207.00	1	2,486	0.04%
2022/03/01	0	0.00	0	209.00	208.00	0	2,518	0.00%
2022/02/25	0	0.00	0	203.00	202.00	0	2,521	0.00%
2022/02/24	2	199.50	0	0.00	196.50	2	2,495	0.08%
2022/02/23	0	0.00	1	205.50	202.50	-1	2,476	-0.04%
2022/02/22	1	200.59	0	0.00	202.00	1	2,462	0.04%
2022/02/18	0	0.00	1	214.00	212.00	-1	2,451	-0.04%
2022/02/14	1	215.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0	0.00	1	226.50	222.50	-1	2,490	-0.04%
2022/02/07	2	216.25	0	0.00	217.00	2	2,499	0.08%
2022/01/26	1	211.00	1	212.50	211.00	0	2,523	0.00%
2022/01/24	1	218.00	0	0.00	222.50	1	2,508	0.04%
2022/01/19	1	226.00	0	0.00	226.00	1	2,453	0.04%
2022/01/13	0	0.00	3	230.50	230.50	-3	2,408	-0.12%
2022/01/12	2	236.50	0	0.00	234.00	2	2,400	0.08%
2022/01/10	1	241.00	0.1	248.00	247.50	0.9	2,338	0.04%
2022/01/07	2	247.74	1	246.00	244.00	1	2,297	0.04%
2022/01/06	3.3	266.51	1.1	260.81	258.00	2.3	2,182	0.10%
2022/01/05	4.1	271.00	2	276.00	276.00	2	1,921	0.10%
2022/01/04	0	0.00	1	250.00	251.00	-1	1,646	-0.06%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/28	0.2	225.00	0	0.00	224.00	0.2	1,501	0.01%
2021/12/27	0	0.00	0.1	230.00	227.50	-0.1	1,494	-0.01%
2021/12/24	0	0.00	0.1	228.50	225.00	-0.1	1,485	-0.01%
2021/12/23	0.1	224.00	1	226.00	225.00	-0.9	1,475	-0.06%
2021/12/22	0	0.00	0	223.50	224.00	0	1,459	0.00%
2021/12/21	2.4	222.75	0	0.00	227.00	2.4	1,434	0.17%
2021/12/15	2.2	230.08	0	0.00	226.50	2.2	1,304	0.17%
2021/12/14	0.2	233.00	0	0.00	233.00	0.2	1,291	0.02%
2021/12/08	0	0.00	5	243.70	238.50	-5	1,204	-0.41%
2021/12/03	2	235.50	0	0.00	232.00	2	1,120	0.18%
2021/12/01	2	241.00	0	0.00	241.50	2	1,027	0.19%
2021/11/30	2	245.75	2	250.25	244.00	0	957	0.00%
2021/11/29	0	0.00	1	239.00	235.00	-1	827	-0.12%
2021/11/26	1	228.50	1	224.50	221.50	0	754	0.00%
2021/11/25	1	225.00	0	0.00	225.50	1	714	0.14%
2021/11/23	0	214.00	0	0.00	212.00	0	662	0.00%
2021/11/12	0	0.00	4	226.50	226.50	-4	574	-0.70%
2021/11/11	1	226.00	1	231.00	226.50	0	546	0.00%
2021/11/10	1	228.00	1	228.00	225.00	0	518	0.00%
2021/11/05	1	226.00	1	220.00	217.50	0	463	0.00%
2021/10/15	1	191.00	0	0.00	185.50	1	293	0.34%
2021/10/14	1	179.50	0	0.00	180.00	1	281	0.35%
2021/08/23	1	199.50	0	0.00	200.00	1	404	0.25%
2021/08/18	1	197.00	0	0.00	203.00	1	428	0.23%
2021/08/13	1	207.00	0	0.00	207.00	1	453	0.22%
2021/08/09	0	0.00	1	220.00	219.00	-1	471	-0.21%
2021/08/04	1	227.50	0	0.00	226.50	1	523	0.19%
2021/07/19	0	0.00	3	228.50	228.50	-3	569	-0.53%
2021/07/14	1	233.00	0	0.00	233.50	1	581	0.17%
2021/06/10	1	215.50	3	214.50	217.50	-2	674	-0.30%
2021/06/09	1	209.00	0	0.00	207.50	1	661	0.15%
2021/06/08	1	206.00	0	0.00	205.00	1	660	0.15%
2021/06/04	0	0.00	1	205.50	206.50	-1	666	-0.15%
2021/05/31	1	211.50	0	0.00	210.00	1	711	0.14%
2021/05/27	1	206.50	1	209.50	207.00	0	716	0.00%
2021/05/25	1	203.00	1	209.00	205.50	0	727	0.00%
2021/05/24	0	0.00	1	197.50	197.50	-1	735	-0.14%
2021/05/21	1	191.50	1	191.00	190.00	0	731	0.00%
2021/05/19	3	190.83	1	190.50	191.50	2	744	0.27%
2021/05/18	0	0.00	1	191.50	192.50	-1	746	-0.13%
2021/05/17	3	185.50	0	0.00	181.00	3	753	0.40%
2021/05/14	0	0.00	1	191.00	192.00	-1	750	-0.13%
2021/05/05	0	0.00	2	215.00	210.00	-2	874	-0.23%
2021/05/03	0	0.00	2	223.75	222.50	-2	913	-0.22%
2021/04/27	2	234.50	0	0.00	234.00	2	1,150	0.17%
2021/04/19	0	0.00	1	243.00	240.50	-1	1,525	-0.07%
2021/04/12	0	0.00	2	245.50	244.00	-2	1,612	-0.12%
2021/04/08	2	246.00	0	0.00	247.00	2	1,635	0.12%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/30	1	252.50	0	0.00	249.00	1	1,648	0.06%
2021/03/02	0	0.00	7	249.07	248.00	-7	1,936	-0.36%
2021/02/26	0	0.00	3	252.84	252.50	-3	1,950	-0.16%
2021/02/25	1	259.02	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	264.00	3	261.50	259.50	-2	1,933	-0.10%
2021/02/22	0	258.50	0	0.00	259.00	0	1,912	0.00%
2021/02/19	1	254.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	0	0.00	3.1	254.01	254.00	-3.1	1,907	-0.16%
2021/02/04	0.1	260.00	0	0.00	256.50	0.1	1,925	0.00%
2021/01/29	12.2	267.42	2	269.50	260.00	10.2	1,932	0.53%
2021/01/28	0	0.00	1	269.50	268.50	-1	1,887	-0.05%
2021/01/27	0	0.00	2	268.50	269.00	-2	1,853	-0.11%
2021/01/26	0	0.00	12	254.50	258.50	-12	1,792	-0.67%
2021/01/22	0	0.00	0.1	267.50	266.50	-0.1	1,738	0.00%
2021/01/21	2	264.50	1	260.50	260.50	1	1,677	0.06%
2021/01/20	3	277.83	0	0.00	265.00	3	1,623	0.18%
2021/01/19	0	0.00	2	269.25	267.50	-2	1,503	-0.13%
2021/01/18	3	274.33	1	266.50	266.50	2	1,466	0.14%
2021/01/15	1.1	272.93	4	266.50	265.00	-3	1,384	-0.21%
2021/01/14	0	0.00	2	273.50	273.50	-2	1,272	-0.16%
2021/01/12	1	248.00	0	0.00	247.50	1	1,143	0.09%
2021/01/08	3	244.00	0	0.00	245.00	3	1,132	0.26%
2021/01/06	1	255.00	1	255.50	252.00	0	1,103	0.00%
2021/01/04	1	253.00	0	0.00	254.00	1	1,068	0.09%
2020/12/31	1	252.50	0	0.00	251.00	1	1,043	0.10%
2020/12/30	3	248.00	0	0.00	249.50	3	1,038	0.29%
2020/12/24	1	252.50	1	252.50	252.50	0	1,019	0.00%
2020/12/18	0	0.00	3	258.00	254.50	-3	1,021	-0.29%
2020/12/17	0	0.00	2	257.00	255.50	-2	1,020	-0.20%
2020/12/15	1	260.50	1	251.00	249.50	0	1,016	0.00%
2020/12/14	0	0.00	2	256.50	257.50	-2	992	-0.20%
2020/12/11	1	261.00	0	0.00	253.50	1	982	0.10%
2020/12/10	0	0.00	1	257.00	259.50	-1	954	-0.10%
2020/12/09	2	256.25	6.1	256.23	263.00	-4.1	924	-0.44%
2020/12/08	7	244.00	3	248.67	248.50	4	846	0.47%
2020/12/07	0	0.00	1	237.00	234.50	-1	795	-0.13%
2020/12/03	1	238.50	0	0.00	234.50	1	834	0.12%
2020/12/02	4	234.63	0	0.00	237.00	4	828	0.48%
2020/11/26	1	234.00	1	232.00	232.50	0	840	0.00%
2020/11/16	1	235.50	0	0.00	236.50	1	950	0.11%
2020/11/12	2	236.75	2	241.25	239.50	0	1,066	0.00%
2020/09/25	1	218.00	0	0.00	221.00	1	1,553	0.06%
2020/09/24	3	228.00	3	227.00	223.50	0	1,565	0.00%
2020/09/23	1	236.00	0	0.00	234.50	1	1,569	0.06%
2020/09/10	1	242.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	4	250.88	0	0.00	248.00	4	1,953	0.20%
2020/09/08	0	0.00	1	288.00	288.00	-1	1,926	-0.05%
2020/08/24	0	0.00	1	298.00	304.00	-1	1,915	-0.05%
2020/08/21	1	309.50	0	0.00	305.50	1	1,907	0.05%
2020/08/20	0	0.00	1	316.50	295.50	-1	1,877	-0.05%
2020/08/18	1	308.00	5	316.10	321.00	-4	1,797	-0.22%
2020/08/17	1	300.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	0	0.00	2	301.25	300.50	-2	1,687	-0.12%
2020/07/31	2	263.00	0	0.00	262.50	2	1,422	0.14%
2020/07/28	1	258.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	0	0.00	1	261.00	261.00	-1	1,444	-0.07%
2020/07/10	0	0.00	2	272.00	272.50	-2	1,420	-0.14%
2020/07/09	1	293.00	0	0.00	286.50	1	1,399	0.07%
2020/07/02	0	0.00	1	285.50	287.00	-1	1,357	-0.07%
2020/06/22	0	0.00	2	264.00	258.00	-2	1,167	-0.17%
2020/06/19	1	251.50	0	0.00	263.00	1	1,118	0.09%
2020/06/17	1	218.00	0	0.00	218.00	1	967	0.10%
2020/06/02	1	203.00	1	209.50	209.00	0	1,097	0.00%
2020/04/10	0	0.00	2	164.50	167.00	-2	994	-0.20%
2020/04/08	0	0.00	3	160.00	166.50	-3	994	-0.30%
2020/04/07	3	157.00	0	0.00	159.00	3	967	0.31%
2020/03/20	1	133.00	1	134.00	132.50	0	902	0.00%
2020/03/16	0	0.00	2	177.00	165.00	-2	863	-0.23%
2020/02/25	2	233.00	0	0.00	233.50	2	900	0.22%
2020/02/20	2	238.00	2	240.00	240.50	0	991	0.00%
2020/02/19	0	0.00	4	233.50	235.50	-4	1,070	-0.37%
2020/02/18	1	231.00	0	0.00	230.50	1	1,141	0.09%
2020/02/17	3	231.00	0	0.00	229.00	3	1,157	0.26%
2020/02/11	3	226.50	3	227.50	228.50	0	1,162	0.00%
2020/02/05	0	0.00	2	229.50	223.50	-2	1,187	-0.17%
2020/02/04	2	224.75	0	0.00	226.50	2	1,194	0.17%
2020/01/10	1	254.00	5	255.20	254.00	-4	1,171	-0.34%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2019/12/26	0	0.00	2	250.50	249.00	-2	1,172	-0.17%
2019/12/24	1	245.50	0	0.00	248.00	1	1,195	0.08%
2019/12/20	3	254.00	0	0.00	252.00	3	1,206	0.25%
2019/12/19	2	255.25	0	0.00	256.50	2	1,207	0.17%
2019/12/16	0	0.00	1	251.00	251.50	-1	1,188	-0.08%
2019/12/13	0	0.00	4	251.00	251.00	-4	1,195	-0.33%
2019/12/11	1	260.50	0	0.00	261.50	1	1,137	0.09%
2019/12/10	1	255.00	0	0.00	254.00	1	1,127	0.09%
2019/12/09	1	254.00	0	0.00	256.50	1	1,125	0.09%
2019/12/04	1	250.00	0	0.00	249.00	1	1,096	0.09%
2019/11/27	0	0.00	1	253.50	254.00	-1	1,035	-0.10%
2019/11/25	0	0.00	2	257.25	254.00	-2	1,008	-0.20%
2019/11/22	0	0.00	1.3	256.27	255.50	-1.3	982	-0.13%
2019/11/21	3	253.67	0	0.00	257.00	3	969	0.31%
2019/11/20	0	0.00	1	252.00	246.50	-1	977	-0.10%
2019/11/19	3	253.33	0	0.00	252.00	3	983	0.30%
2019/11/18	1	257.00	0	0.00	249.50	1	991	0.10%
2019/11/15	0	0.00	1	232.50	245.50	-1	911	-0.11%
2019/11/11	0	0.00	2	221.50	213.50	-2	830	-0.24%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/11/04	1	236.00	0	0.00	233.00	1	785	0.13%
2019/11/01	1.1	232.64	0	0.00	234.00	1.1	773	0.14%
2019/10/31	2	229.25	0.1	228.00	228.50	1.9	765	0.25%
2019/10/30	0	0.00	1	229.00	228.50	-1	758	-0.13%
2019/10/25	0.1	224.50	0	0.00	224.50	0.1	731	0.01%
2019/10/24	0.1	223.50	0	0.00	222.00	0.1	728	0.01%
2019/10/22	1	222.00	0	0.00	221.00	1	731	0.14%
2019/10/18	0	0.00	1	222.00	218.50	-1	726	-0.14%
2019/10/17	1	214.00	1	216.00	217.00	0	703	0.00%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/10/15	0	0.00	5	215.70	214.50	-5	691	-0.72%
2019/10/03	0	0.00	1	212.50	212.00	-1	660	-0.15%
2019/09/25	2	237.25	2	235.50	233.00	0	627	0.00%
2019/09/23	0	0.00	1	230.50	230.00	-1	612	-0.16%
2019/09/18	1	234.00	0	0.00	231.50	1	629	0.16%
2019/09/12	1	234.00	0	0.00	230.00	1	652	0.15%
2019/09/06	0	0.00	1	228.50	228.50	-1	658	-0.15%
2019/08/30	0	0.00	3	220.00	224.50	-3	670	-0.45%
2019/08/27	3	216.50	0	0.00	216.00	3	669	0.45%
2019/08/23	1	236.00	0	0.00	228.00	1	653	0.15%
2019/08/21	1	225.00	0	0.00	235.50	1	572	0.17%
2019/07/10	0	0.00	3	230.00	231.00	-3	710	-0.42%
2019/06/18	2	219.50	0	0.00	220.50	2	948	0.21%
2019/06/14	0	0.00	0	212.00	211.50	0	959	-0.01%
2019/06/13	0	0.00	2	209.50	209.50	-2	997	-0.20%
2019/06/11	1	218.00	0	0.00	214.50	1	1,018	0.10%
2019/05/27	0	0.00	1	202.50	203.00	-1	1,369	-0.07%
2019/05/17	1	218.00	0	0.00	211.50	1	1,570	0.06%
2019/05/15	2	232.25	0	0.00	233.00	2	1,587	0.13%
2019/04/19	0	0.00	1	283.00	283.50	-1	1,656	-0.06%
2019/04/15	1	284.00	0	0.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	1	276.50	279.50	-1	1,566	-0.06%
2019/04/10	0	0.00	2	278.00	278.00	-2	1,530	-0.13%
2019/04/09	1	279.50	1	276.00	276.00	0	1,522	0.00%
2019/04/08	3	269.33	1	272.00	268.50	2	1,491	0.13%
2019/04/03	1	268.50	1	271.00	268.50	0	1,483	0.00%
2019/04/02	1	268.50	1	269.00	269.00	0	1,477	0.00%
2019/03/28	1	261.00	1	261.50	261.00	0	1,396	0.00%
2019/03/26	1	267.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	1	274.50	1	277.00	277.00	0	1,373	0.00%
2019/03/21	2	276.00	1	273.00	273.00	1	1,357	0.07%
2019/03/18	1	288.00	1	287.50	286.00	0	1,306	0.00%
2019/03/14	0	0.00	1	281.50	284.00	-1	1,265	-0.08%
2019/03/13	0	0.00	1	279.00	279.50	-1	1,265	-0.08%
2019/03/11	0	0.00	1	285.50	288.00	-1	1,272	-0.08%
2019/03/07	1	290.50	0	0.00	282.50	1	1,269	0.08%
2019/03/06	1	284.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	6	297.42	1	308.00	284.00	5	1,271	0.39%
2019/02/27	1	301.00	1	289.50	293.00	0	1,142	0.00%
2019/02/26	0	0.00	2	302.00	296.50	-2	1,112	-0.18%
2019/02/25	0	0.00	1	285.00	292.50	-1	1,012	-0.10%
2019/02/21	5	257.00	0	0.00	260.50	5	849	0.59%
2019/02/15	1	254.00	0	0.00	248.00	1	834	0.12%
2019/02/14	0	0.00	25	260.00	257.50	-25	836	-2.99%
2019/01/28	25	258.20	0	0.00	256.00	25	876	2.85%
2018/12/17	1	256.50	0	0.00	256.00	1	943	0.11%
2018/12/12	0	0.00	1	265.00	269.00	-1	978	-0.10%
2018/12/11	1	261.50	0	0.00	259.00	1	987	0.10%
2018/12/07	1	260.50	1	262.00	262.00	0	1,001	0.00%
2018/12/04	0	0.00	1	288.50	287.00	-1	1,003	-0.10%
2018/12/03	0	0.00	1	283.50	288.50	-1	991	-0.10%
2018/11/29	2	262.00	0	0.00	254.00	2	959	0.21%
2018/11/22	1	237.00	1	239.50	237.50	0	913	0.00%
2018/11/02	1	223.50	1	219.00	219.50	0	787	0.00%
2018/10/31	1	205.50	1	200.50	205.00	0	739	0.00%
2018/10/30	0	0.00	1	195.50	195.00	-1	715	-0.14%
2018/10/29	0	0.00	1	193.00	194.00	-1	710	-0.14%
2018/10/26	1	207.00	0	0.00	195.00	1	700	0.14%
2018/10/23	1	210.00	0	0.00	207.50	1	641	0.16%
2018/10/19	1	210.00	2	206.00	225.50	-1	629	-0.16%
2018/10/18	1	216.00	0	0.00	217.50	1	631	0.16%
2018/09/28	0	0.00	1	279.50	279.50	-1	659	-0.15%
2018/09/20	1	291.00	3	282.17	287.50	-2	691	-0.29%
2018/09/19	1	279.50	1	286.50	282.00	0	678	0.00%
2018/09/18	1	268.50	1	267.50	267.50	0	661	0.00%
2018/09/13	1	256.00	0	0.00	257.00	1	630	0.16%
2018/09/12	1	249.00	0	0.00	242.00	1	619	0.16%
2018/09/10	0	0.00	1	252.50	242.50	-1	600	-0.17%
2018/09/07	0	0.00	1	261.00	266.50	-1	587	-0.17%
2018/08/29	1	304.50	0	0.00	302.00	1	610	0.16%
2018/08/16	1	277.00	0	0.00	278.50	1	574	0.17%
2018/08/15	1	318.00	0	0.00	304.50	1	534	0.19%
2018/07/18	1	395.00	1	397.50	395.50	0	560	0.00%
2018/07/12	1	404.00	2	405.25	403.00	-1	599	-0.17%
2018/07/10	1	386.00	0	0.00	405.00	1	603	0.17%
2018/07/05	0	0.00	2	355.50	356.00	-2	588	-0.34%
2018/07/04	2	367.00	2	366.00	366.00	0	595	0.00%
2018/07/03	1	376.50	0	0.00	373.50	1	608	0.16%
2018/06/26	1	414.00	0	0.00	416.00	1	612	0.16%
2018/06/15	1	444.00	1	449.00	447.50	0	618	0.00%
2018/06/13	3	457.00	0	0.00	448.00	3	623	0.48%
2018/06/07	1	484.00	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	2	494.25	495.00	-2	615	-0.33%
2018/05/30	3	485.00	0	0.00	483.00	3	660	0.45%
2018/05/29	1	491.00	0	0.00	491.00	1	670	0.15%
2018/04/24	1	482.50	0	0.00	485.50	1	752	0.13%
2018/04/23	3	493.67	2	496.00	491.00	1	768	0.13%
2018/04/20	2	502.50	0	0.00	500.00	2	770	0.26%
2018/04/19	0	0.00	3	522.00	517.00	-3	773	-0.39%
2018/04/12	4	479.75	0	0.00	480.50	4	766	0.52%
2018/04/11	0	0.00	4	484.50	488.00	-4	774	-0.52%
2018/04/09	1	448.00	0	0.00	471.00	1	750	0.13%
2018/04/03	1	451.00	0	0.00	450.00	1	727	0.14%
2018/04/02	1	473.50	0	0.00	472.50	1	707	0.14%
2018/03/26	1	478.50	0	0.00	482.50	1	672	0.15%
2018/03/23	1	480.00	1	487.50	475.00	0	675	0.00%
2018/03/19	1	487.50	0	0.00	487.00	1	679	0.15%
2018/03/16	1	490.00	0	0.00	488.00	1	676	0.15%
2018/03/15	2	500.00	0	0.00	499.00	2	673	0.30%
2018/03/08	1	530.00	0	0.00	523.00	1	711	0.14%
2018/03/07	0	0.00	4	530.50	529.00	-4	721	-0.55%
2018/03/05	1	498.00	0	0.00	496.00	1	721	0.14%
2018/02/27	1	499.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	522.00	5	525.20	508.00	-4	734	-0.54%
2018/02/21	0	0.00	1	459.00	455.00	-1	662	-0.15%
2018/02/07	0	0.00	1	471.00	455.00	-1	701	-0.14%
2018/02/06	1	447.00	0	0.00	454.50	1	697	0.14%
2018/01/30	1	464.50	0	0.00	468.50	1	706	0.14%
2018/01/25	2	476.50	0	0.00	474.00	2	702	0.28%
2018/01/23	1	483.00	0	0.00	484.00	1	709	0.14%
2018/01/19	0	0.00	1	499.00	495.00	-1	709	-0.14%
2018/01/16	0	0.00	10	503.20	508.00	-10	704	-1.42%
2018/01/15	1	494.00	0	0.00	497.00	1	687	0.15%
2018/01/12	0	0.00	1	494.50	483.00	-1	684	-0.15%
2018/01/11	1	481.50	0	0.00	491.00	1	676	0.15%