神盾 (6462)-元富-基隆券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	253.83	3	252.67	258.00	0	7,512	0.00%
2024/05/30	4.1	263.76	5	267.30	255.00	-0.9	7,636	-0.01%
2024/05/29	3	258.83	3	258.33	264.00	0	7,410	0.00%
2024/05/27	1	235.00	1	230.00	229.00	0	7,527	0.00%
2024/05/23	1	230.00	0	0.00	230.50	1	7,629	0.01%
2024/05/22	1	236.50	0	0.00	237.50	1	7,643	0.01%
2024/05/21	2	234.00	1	234.00	234.00	1	7,674	0.01%
2024/05/20	0	0.00	1	241.50	239.50	-1	7,667	-0.01%
2024/05/17	4	241.13	3	241.00	237.00	1	7,713	0.01%
2024/05/16	1	249.00	2	240.25	240.00	-1	7,698	-0.01%
2024/05/15	7	240.43	6	239.17	247.00	1	7,690	0.01%
2024/05/14	0	0.00	0.4	229.50	227.50	-0.4	7,643	-0.01%
2024/05/13	0	217.50	0	0.00	219.50	0	7,656	0.00%
2024/05/10	0.3	217.50	0	0.00	216.50	0.3	7,695	0.00%
2024/05/09	0	233.50	0	237.00	231.50	0	7,718	0.00%
2024/05/06	0	232.00	1	232.00	232.00	-1	9,239	-0.01%
2024/05/03	2.1	243.36	2	238.50	238.50	0.1	9,629	0.00%
2024/04/30	1	241.00	1	248.00	247.00	0	10,189	0.00%
2024/04/25	1	252.50	1	248.00	248.00	0	10,846	0.00%
2024/04/24	1	255.00	1	259.50	259.50	0	11,137	0.00%
2024/04/23	2	242.49	3	236.33	236.00	-1	11,543	-0.01%
2024/04/22	0	0.00	0	259.00	237.00	0	11,553	0.00%
2024/04/19	1	256.01	4	257.00	257.00	-3	11,886	-0.03%
2024/04/18	11	271.82	11.2	262.06	261.00	-0.2	12,046	0.00%
2024/04/17	5	260.00	5	261.50	268.50	0	12,363	0.00%
2024/04/16	4	245.75	4	252.88	253.00	0	12,310	0.00%
2024/04/15	0	0.00	3	244.50	243.00	-3	12,558	-0.02%
2024/04/12	4.1	254.40	2.1	255.45	252.00	2	12,774	0.02%
2024/04/11	0.1	260.00	1	256.50	255.00	-0.9	12,823	-0.01%
2024/04/10	1	275.50	1	273.00	270.50	0	12,714	0.00%
2024/04/09	11	283.64	11	287.73	278.00	0	12,673	0.00%
2024/04/08	1	285.00	0	0.00	289.00	1	12,609	0.01%
2024/04/03	4	301.88	6	300.92	293.50	-2	12,575	-0.02%
2024/04/02	0	0.00	5	288.00	295.50	-5	12,505	-0.04%
2024/04/01	8	284.31	7	283.14	282.00	1	12,350	0.01%
2024/03/29	14	271.11	11	272.55	272.50	3	12,138	0.02%
2024/03/28	1	252.00	0	0.00	255.00	1	11,912	0.01%
2024/03/27	0	0.00	1	250.00	250.00	-1	11,825	-0.01%
2024/03/20	1	261.50	2	260.00	260.00	-1	11,673	-0.01%
2024/03/19	5.1	252.26	5	251.90	252.00	0.1	11,532	0.00%
2024/03/15	2	230.00	1	230.50	229.50	1	11,500	0.01%
2024/03/14	3	236.67	6	235.42	235.50	-3	11,543	-0.03%
2024/03/13	8	239.50	1	251.00	231.00	7	11,489	0.06%
2024/03/12	1	253.50	0	0.00	256.50	1	11,412	0.01%
2024/03/11	2	257.50	0	0.00	249.50	2	11,342	0.02%
2024/03/08	4	264.50	8	264.44	269.50	-4	11,229	-0.04%
2024/03/07	1	274.00	0	0.00	265.50	1	11,067	0.01%
2024/03/06	3	304.67	1	291.50	293.50	2	10,839	0.02%
2024/03/05	2	302.50	1	296.50	300.00	1	10,782	0.01%
2024/03/04	4	324.38	3	320.33	317.50	1	10,683	0.01%
2024/03/01	4	338.50	1	335.50	334.00	3	10,644	0.03%
2024/02/29	2	324.75	2	329.50	336.00	0	10,582	0.00%
2024/02/27	0	0.00	1	317.00	315.50	-1	10,413	-0.01%
2024/02/23	0	0.00	1	289.50	287.50	-1	10,291	-0.01%
2024/02/22	2	278.75	0	0.00	283.50	2	10,279	0.02%
2024/02/20	1	288.00	0.2	287.00	285.00	0.8	10,195	0.01%
2024/02/16	1	301.00	1	285.00	304.00	0	10,049	0.00%
2024/02/15	0	0.00	3	269.67	276.50	-3	9,974	-0.03%
2024/02/05	0	0.00	1	251.50	251.50	-1	9,887	-0.01%
2024/02/02	1.2	277.92	0	0.00	279.00	1.2	9,790	0.01%
2024/02/01	1	268.00	0	277.00	269.50	1	9,716	0.01%
2024/01/31	1	253.50	2	264.30	272.00	-1	9,611	-0.01%
2024/01/30	2	236.75	0	0.00	248.00	2	8,973	0.02%
2024/01/29	0	0.00	1	214.00	226.00	-1	8,459	-0.01%
2024/01/26	6	203.67	9	201.61	205.50	-3	8,007	-0.04%
2024/01/25	0	0.00	1	193.00	194.00	-1	7,572	-0.01%
2024/01/24	13	190.35	12	189.17	192.00	1	7,299	0.01%
2024/01/23	2	184.75	3	183.17	183.00	-1	6,975	-0.01%
2024/01/22	2	170.50	1	174.00	175.00	1	6,691	0.01%
2024/01/19	2	173.50	0	0.00	174.00	2	6,479	0.03%
2024/01/18	11	176.09	12.1	178.05	179.50	-1.1	6,208	-0.02%
2024/01/17	1.1	170.33	4	175.75	176.00	-3	5,804	-0.05%
2024/01/16	1	162.50	2	162.50	162.50	-1	5,332	-0.02%
2024/01/12	3	149.67	2	157.00	148.00	1	5,285	0.02%
2024/01/11	2	145.25	6	146.83	148.00	-4	4,877	-0.08%
2024/01/10	1	147.50	7	141.00	147.50	-6	4,590	-0.13%
2024/01/09	3	136.83	6	138.58	135.00	-3	4,085	-0.07%
2024/01/08	8	141.06	7	143.64	140.50	1	3,916	0.03%
2024/01/05	0	0.00	6	139.58	142.00	-6	3,495	-0.17%
2024/01/04	1	120.50	2	128.50	129.50	-1	3,217	-0.03%
2024/01/02	0	0.00	1	121.00	123.00	-1	3,069	-0.03%
2023/12/29	1	118.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	3	123.83	0	0.00	122.00	3	2,986	0.10%
2023/12/27	1	129.00	2	132.50	128.50	-1	2,876	-0.03%
2023/12/26	3	127.33	1	132.00	127.50	2	2,657	0.08%
2023/12/25	1	127.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	5	128.50	2	127.50	129.00	3	2,485	0.12%
2023/12/21	9	122.72	0	0.00	121.50	9	2,369	0.38%
2023/12/20	1	125.00	2	125.25	122.50	-1	2,329	-0.04%
2023/12/19	2	121.00	0	0.00	121.50	2	2,276	0.09%
2023/12/18	5	126.50	6	128.75	126.00	-1	2,191	-0.05%
2023/12/15	1	124.50	0	0.00	124.50	1	2,131	0.05%
2023/12/14	2	129.50	0	0.00	128.50	2	2,025	0.10%
2023/12/13	3	131.83	0	0.00	130.00	3	1,942	0.15%
2023/12/12	0	0.00	1	131.00	135.50	-1	1,844	-0.05%
2023/12/11	17	126.76	17	128.82	130.50	0	1,665	0.00%
2023/12/08	0	0.00	5	121.20	124.50	-5	1,450	-0.34%
2023/12/07	1	114.00	0	0.00	113.50	1	1,292	0.08%
2023/12/06	0	0.00	5	116.00	116.00	-5	1,123	-0.44%
2023/12/05	1	106.00	0	0.00	105.50	1	1,052	0.10%
2023/12/01	1	114.00	0	0.00	109.00	1	977	0.10%
2023/11/30	3	109.17	1	109.00	109.00	2	929	0.22%
2023/11/28	1	105.00	3	107.00	108.00	-2	759	-0.26%
2023/11/27	1	100.50	0	0.00	101.50	1	624	0.16%
2023/11/24	0	0.00	10	100.64	101.50	-10	520	-1.92%
2023/11/22	2	89.00	4	92.65	92.60	-2	347	-0.58%
2023/11/21	2	90.45	2	92.25	89.50	0	330	0.00%
2023/11/20	1	91.60	1	94.20	90.60	0	323	0.00%
2023/11/17	0	0.00	8	88.24	90.60	-8	294	-2.71%
2023/11/13	3	83.27	0	0.00	82.40	3	271	1.10%
2023/11/09	2	83.85	0	0.00	84.40	2	275	0.73%
2023/11/08	3	85.63	0	0.00	87.00	3	278	1.08%
2023/11/06	0	0.00	3	87.43	86.50	-3	307	-0.97%
2023/11/03	3	84.90	0	0.00	84.50	3	302	0.99%
2023/11/01	1	86.50	0	0.00	86.00	1	297	0.34%
2023/10/31	1	88.00	0	0.00	86.30	1	301	0.33%
2023/10/30	4	89.45	2	91.00	89.10	2	307	0.65%
2023/10/27	0	0.00	2	87.00	86.40	-2	276	-0.72%
2023/10/24	0	0.00	2	85.00	84.50	-2	257	-0.78%
2023/10/11	0	0.00	1	82.10	83.30	-1	392	-0.25%
2023/10/02	2	83.35	0	0.00	82.90	2	461	0.43%
2023/09/27	1	82.50	0	0.00	82.20	1	493	0.20%
2023/09/21	3	83.40	0	0.00	83.60	3	559	0.54%
2023/09/18	0	0.00	2	87.15	86.80	-2	596	-0.34%
2023/09/04	0	0.00	2	85.00	85.00	-2	802	-0.25%
2023/09/01	0	0.00	2	83.40	82.60	-2	803	-0.25%
2023/08/29	0	0.00	2	81.30	81.00	-2	801	-0.25%
2023/08/28	1	78.60	0	0.00	78.70	1	799	0.13%
2023/08/21	1	82.90	0	0.00	82.80	1	789	0.13%
2023/08/16	0	0.00	1	81.40	82.30	-1	784	-0.13%
2023/08/10	2	90.15	0	0.00	90.00	2	756	0.26%
2023/08/07	0	0.00	1	100.50	103.00	-1	738	-0.14%
2023/08/02	1	98.80	0	0.00	99.10	1	726	0.14%
2023/07/31	1	103.50	0	0.00	103.00	1	708	0.14%
2023/07/19	1	105.00	0	0.00	102.00	1	670	0.15%
2023/07/18	2	113.50	2	111.50	109.00	0	643	0.00%
2023/07/17	1	111.00	3	115.67	117.00	-2	619	-0.32%
2023/07/13	2	108.00	0	0.00	108.00	2	569	0.35%
2023/07/11	1	109.00	0	0.00	106.50	1	551	0.18%
2023/07/10	2	111.00	0	0.00	111.00	2	537	0.37%
2023/07/07	1	107.50	2	112.75	112.00	-1	531	-0.19%
2023/07/05	2	108.00	2	111.00	107.50	0	498	0.00%
2023/07/04	2	106.00	0	0.00	108.50	2	480	0.42%
2023/07/03	0	0.00	2	108.00	108.00	-2	468	-0.43%
2023/06/30	2	102.25	0	0.00	107.00	2	468	0.43%
2023/06/29	0	0.00	1	107.00	102.50	-1	473	-0.21%
2023/06/27	1	102.00	0	0.00	101.50	1	446	0.22%
2023/06/26	2	101.50	2	106.50	103.50	0	438	0.00%
2023/06/21	1	107.00	0	0.00	106.00	1	433	0.23%
2023/06/20	0	0.00	2	104.00	108.50	-2	403	-0.50%
2023/06/19	0	0.00	6	99.22	100.50	-6	366	-1.64%
2023/06/15	0	0.00	2	91.85	91.10	-2	384	-0.52%
2023/06/14	1	90.20	2	91.80	90.20	-1	375	-0.27%
2023/06/09	3	88.50	1	89.10	89.20	2	361	0.55%
2023/06/08	0	0.00	4	89.40	90.20	-4	357	-1.12%
2023/06/02	1	85.00	0	0.00	84.30	1	350	0.29%
2023/05/31	0	0.00	1	86.20	85.60	-1	355	-0.28%
2023/05/29	1	84.70	0	0.00	86.00	1	362	0.28%
2023/05/24	0	0.00	1	86.10	84.80	-1	375	-0.27%
2023/05/22	2	84.50	0	0.00	84.80	2	385	0.52%
2023/05/17	0	0.00	1	86.20	85.80	-1	397	-0.25%
2023/05/15	0	0.00	1	83.60	84.40	-1	410	-0.24%
2023/05/08	1	83.70	0	0.00	83.00	1	439	0.23%
2023/05/05	1	83.60	0	0.00	83.50	1	442	0.23%
2023/05/03	1	82.30	1	84.70	84.40	0	462	0.00%
2023/04/28	0	0.00	1	85.00	85.10	-1	465	-0.21%
2023/04/24	1	82.70	0	0.00	83.70	1	457	0.22%
2023/04/19	1	86.50	0	0.00	85.00	1	451	0.22%
2023/04/18	1	88.60	0	0.00	86.30	1	448	0.22%
2023/04/14	1	88.40	0	0.00	87.50	1	445	0.22%
2023/04/13	1	89.00	0	0.00	89.00	1	441	0.23%
2023/04/12	0	0.00	2	89.05	90.60	-2	437	-0.46%
2023/04/11	2	86.15	1	88.00	87.70	1	430	0.23%
2023/04/10	1	87.10	0	0.00	86.70	1	424	0.24%
2023/04/07	1	86.80	0	0.00	86.80	1	423	0.24%
2023/03/30	0	0.00	2	89.00	89.50	-2	403	-0.50%
2023/03/29	1	86.30	0	0.00	85.00	1	386	0.26%
2023/03/28	1	86.50	1	89.00	85.50	0	383	0.00%
2023/03/27	1	90.20	0	0.00	88.80	1	376	0.27%
2023/03/24	2	91.55	0	0.00	89.90	2	373	0.54%
2023/03/23	1	93.50	0	0.00	92.80	1	359	0.28%
2023/03/22	1	92.30	1	95.00	93.00	0	352	0.00%
2023/03/21	1	91.20	2	93.60	90.70	-1	324	-0.31%
2023/03/20	0	0.00	3	87.40	88.40	-3	276	-1.08%
2023/03/17	0	0.00	1	80.50	80.40	-1	255	-0.39%
2023/03/08	1	78.70	0	0.00	79.40	1	244	0.41%
2023/03/03	0	0.00	1	80.90	80.40	-1	228	-0.44%
2023/02/16	0	0.00	1	78.70	78.20	-1	192	-0.52%
2023/02/15	2	77.30	0	0.00	77.30	2	190	1.05%
2023/02/13	1	75.00	2	79.00	78.40	-1	177	-0.56%
2023/02/08	0	0.00	2	76.15	76.10	-2	147	-1.36%
2023/02/03	0	0.00	1	71.30	70.70	-1	136	-0.73%
2022/11/09	0	0.00	1	62.70	63.10	-1	162	-0.61%
2022/11/07	1	59.40	0	0.00	60.20	1	163	0.61%
2022/09/26	0	0.00	3	69.27	68.50	-3	193	-1.55%
2022/09/06	1	76.00	0	0.00	75.10	1	241	0.41%
2022/08/25	0	0.00	1	79.90	79.90	-1	247	-0.40%
2022/08/19	2	79.15	1	79.60	79.80	1	248	0.40%
2022/08/18	1	80.30	0	0.00	81.00	1	242	0.41%
2022/08/17	1	84.60	0	0.00	84.60	1	235	0.42%
2022/08/16	0	0.00	1	85.80	84.00	-1	238	-0.42%
2022/08/02	1	80.00	1	79.50	79.10	0	285	0.00%
2022/08/01	0	0.00	1	81.30	81.90	-1	288	-0.35%
2022/07/22	1	84.50	0	0.00	83.00	1	309	0.32%
2022/07/14	1	77.00	0	0.00	78.50	1	343	0.29%
2022/07/13	1	86.10	0	0.00	85.90	1	340	0.29%
2022/06/22	1	91.30	0	0.00	90.10	1	674	0.15%
2022/06/20	1	93.00	0	0.00	92.80	1	685	0.15%
2022/06/06	0	0.00	1	105.50	106.50	-1	679	-0.15%
2022/06/02	0	0.00	1	107.00	105.50	-1	684	-0.15%
2022/05/31	0	0.00	1	106.00	106.00	-1	686	-0.15%
2022/05/27	2	103.00	0	0.00	103.00	2	682	0.29%
2022/05/23	3	104.33	0	0.00	102.50	3	681	0.44%
2022/05/17	1	111.00	0	0.00	110.50	1	666	0.15%
2022/05/11	0	0.00	1	113.00	114.00	-1	648	-0.15%
2022/05/10	1	110.00	0	0.00	112.00	1	645	0.15%
2022/04/28	0	0.00	1	112.00	112.00	-1	627	-0.16%
2022/04/25	1	109.00	0	0.00	109.00	1	617	0.16%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/18	1	114.00	0	0.00	113.00	1	583	0.17%
2022/04/15	0	0.00	1	119.00	116.00	-1	576	-0.17%
2022/04/14	1	116.00	0	0.00	116.00	1	555	0.18%
2022/04/12	1	114.00	0	0.00	115.50	1	538	0.19%
2022/04/08	1	121.50	2	118.75	117.50	-1	489	-0.20%
2022/04/06	0	0.00	1	122.00	119.00	-1	447	-0.22%
2022/04/01	0	0.00	2	114.50	116.50	-2	393	-0.51%
2022/03/31	0	0.00	2	111.25	112.00	-2	266	-0.75%
2022/03/28	1	101.50	0	0.00	101.00	1	319	0.31%
2022/03/25	1	104.00	0	0.00	103.00	1	362	0.28%
2022/03/23	0	0.00	1	106.50	106.50	-1	350	-0.29%
2022/03/22	0	0.00	1	99.60	99.50	-1	336	-0.30%
2022/03/21	0	0.00	1	100.50	100.50	-1	335	-0.30%
2022/03/18	0	0.00	0.2	96.50	96.60	-0.2	333	-0.06%
2022/03/17	0	0.00	1	96.50	96.50	-1	334	-0.30%
2022/03/15	1	93.80	0	0.00	93.80	1	330	0.30%
2022/03/14	1	95.90	0	0.00	95.80	1	329	0.30%
2022/03/10	0	0.00	1	97.20	97.20	-1	330	-0.30%
2022/03/09	1	94.60	0	0.00	94.50	1	326	0.31%
2022/03/08	2	98.05	0	0.00	97.50	2	319	0.63%
2022/03/07	1	101.00	1	101.50	101.00	0	316	0.00%
2022/02/24	2.1	105.05	0	0.00	104.50	2.1	352	0.60%
2022/02/22	1	109.00	0	0.00	109.50	1	349	0.29%
2022/02/17	0	0.00	1	115.00	113.50	-1	363	-0.27%
2022/02/10	1	112.50	0	0.00	114.00	1	372	0.27%
2022/01/19	0	113.50	0	0.00	113.50	0	457	0.00%
2022/01/12	1	111.00	0	0.00	112.00	1	463	0.22%
2022/01/03	0.1	116.00	0	0.00	115.50	0.1	459	0.02%
2021/12/28	0	0.00	2	116.00	115.50	-2	461	-0.43%
2021/12/27	1	115.00	0	0.00	115.50	1	462	0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	3	121.50	3	119.67	121.00	0	452	0.00%
2021/12/21	0	0.00	3	119.67	121.00	-3	386	-0.78%
2021/12/03	1	112.50	0	0.00	112.50	1	373	0.27%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/11/26	1	111.00	0	0.00	112.00	1	364	0.27%
2021/11/22	1	115.00	0	0.00	116.50	1	371	0.27%
2021/11/17	1	118.00	0	0.00	118.00	1	379	0.26%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/09	1	121.50	0	0.00	121.00	1	505	0.20%
2021/11/08	0	0.00	2	121.50	121.00	-2	512	-0.39%
2021/11/05	1	122.50	0	0.00	123.50	1	519	0.19%
2021/11/03	3	124.67	0	0.00	125.00	3	532	0.56%
2021/11/02	1	129.00	0	0.00	124.00	1	534	0.19%
2021/10/29	1	128.00	0	0.00	132.50	1	529	0.19%
2021/10/28	2	126.00	3	127.67	131.00	-1	498	-0.20%
2021/10/26	0	0.00	1	121.00	119.50	-1	492	-0.20%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/21	0	0.00	1	121.00	117.50	-1	528	-0.19%
2021/10/19	0	0.00	6	116.50	116.50	-6	549	-1.09%
2021/10/18	5	116.50	0	0.00	117.00	5	552	0.91%
2021/10/15	1	115.00	0	0.00	115.50	1	561	0.18%
2021/10/13	1	113.00	1	112.50	114.00	0	574	0.00%
2021/10/08	0	0.00	2	117.00	116.00	-2	587	-0.34%
2021/10/07	2	112.75	0	0.00	112.50	2	651	0.31%
2021/10/04	6	115.00	6	113.50	112.00	0	688	0.00%
2021/10/01	0	0.00	6	117.00	115.00	-6	687	-0.87%
2021/09/30	1	118.00	0	0.00	119.00	1	699	0.14%
2021/09/27	2	121.25	2	122.00	120.00	0	709	0.00%
2021/09/24	0	0.00	1	125.00	123.00	-1	714	-0.14%
2021/09/23	1	121.00	0	0.00	122.00	1	712	0.14%
2021/09/22	8	121.00	2	120.00	120.00	6	715	0.84%
2021/09/17	1	121.50	1	121.50	122.00	0	715	0.00%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/15	1	116.00	1	117.00	116.50	0	718	0.00%
2021/09/09	1	114.50	0	0.00	115.50	1	729	0.14%
2021/09/02	1	120.00	1	123.00	120.50	0	724	0.00%
2021/08/26	1	118.50	0	0.00	118.50	1	723	0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/20	1	116.00	1	120.50	115.50	0	730	0.00%
2021/08/18	0	0.00	1	117.00	119.50	-1	678	-0.15%
2021/08/16	1	117.00	0	0.00	117.50	1	628	0.16%
2021/08/11	1	129.00	0	0.00	129.50	1	609	0.16%
2021/08/09	0	0.00	1	140.50	140.00	-1	625	-0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	1	149.00	0	0.00	147.00	1	692	0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/28	1	164.00	0	0.00	164.00	1	763	0.13%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	0	0.00	1	170.00	168.50	-1	771	-0.13%
2021/07/22	1	167.00	0	0.00	166.00	1	774	0.13%
2021/07/19	1	170.00	0	0.00	170.00	1	799	0.13%
2021/07/15	1	169.00	0	0.00	167.50	1	846	0.12%
2021/07/14	1	168.00	5	174.40	168.00	-4	887	-0.45%
2021/07/13	2	168.00	3	167.67	171.50	-1	960	-0.10%
2021/07/12	0	0.00	1	161.00	161.00	-1	950	-0.11%
2021/07/07	4	162.25	1	163.50	161.50	3	972	0.31%
2021/07/06	0	0.00	1	167.00	166.00	-1	977	-0.10%
2021/07/02	2	163.50	0	0.00	164.00	2	1,021	0.20%
2021/07/01	0	0.00	3	165.67	164.50	-3	1,063	-0.28%
2021/06/29	1	163.00	0	0.00	164.50	1	1,106	0.09%
2021/06/24	0	0.00	3	165.67	165.50	-3	1,150	-0.26%
2021/06/23	2	161.75	0	0.00	164.00	2	1,168	0.17%
2021/06/15	1	161.00	0	0.00	162.00	1	1,291	0.08%
2021/06/08	1	160.50	1	160.50	159.50	0	1,453	0.00%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/02	0	0.00	1	168.00	166.50	-1	1,453	-0.07%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/28	1	165.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	1	164.00	1	164.00	166.50	0	1,437	0.00%
2021/05/26	0	0.00	2	164.75	166.00	-2	1,440	-0.14%
2021/05/25	1	163.00	0	0.00	162.50	1	1,436	0.07%
2021/05/18	0	0.00	1	160.00	160.00	-1	1,487	-0.07%
2021/05/17	1	153.00	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	0.00	2	162.50	163.00	-2	1,474	-0.14%
2021/05/12	1	164.00	1	167.50	165.00	0	1,449	0.00%
2021/05/11	1	168.00	1	169.00	166.50	0	1,406	0.00%
2021/05/10	0	0.00	2	169.50	169.00	-2	1,373	-0.15%
2021/05/07	0	0.00	3	163.00	165.50	-3	1,335	-0.22%
2021/05/06	0	0.00	1	158.00	158.00	-1	1,319	-0.08%
2021/05/05	1	153.00	0	0.00	153.00	1	1,321	0.08%
2021/05/04	1	157.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	159.00	0	0.00	159.00	1	1,310	0.08%
2021/04/29	0	0.00	2	166.00	163.50	-2	1,316	-0.15%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	2	168.00	0	0.00	169.00	2	1,320	0.15%
2021/04/22	3	176.00	0	0.00	167.50	3	1,315	0.23%
2021/04/21	2	175.25	1	178.50	172.50	1	1,294	0.08%
2021/04/20	0	0.00	0.3	182.00	179.50	-0.3	1,273	-0.02%
2021/04/19	1	180.00	4	182.50	177.00	-3	1,238	-0.24%
2021/04/16	0	0.00	2	170.50	172.50	-2	1,151	-0.17%
2021/04/15	1	162.50	1	163.50	162.50	0	1,159	0.00%
2021/04/12	4	170.38	0	0.00	165.50	4	1,279	0.31%
2021/04/09	2	174.50	2	175.00	170.00	0	1,270	0.00%
2021/04/01	7	173.50	0	0.00	174.00	7	1,257	0.56%
2021/03/22	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.00	1	161.00	161.50	0	1,152	0.00%
2021/03/15	0	0.00	1	162.00	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	3	157.33	156.50	-3	969	-0.31%
2021/03/10	3	154.67	1	154.00	153.00	2	979	0.20%
2021/03/09	1	154.00	1	154.00	153.50	0	985	0.00%
2021/03/04	1	152.00	0	0.00	153.00	1	1,011	0.10%
2021/02/24	1	155.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	2	155.50	5	156.60	155.50	-3	1,179	-0.25%
2021/02/22	2	153.25	0	0.00	155.00	2	1,333	0.15%
2021/02/19	1	154.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	2	145.50	5	151.30	155.00	-3	1,368	-0.22%
2021/02/17	1	142.50	0	0.00	142.00	1	1,345	0.07%
2021/02/02	1	152.00	0	0.00	149.50	1	1,329	0.08%
2021/01/28	0	0.00	2	155.00	154.00	-2	1,353	-0.15%
2021/01/27	0	0.00	2	155.25	156.50	-2	1,355	-0.15%
2021/01/25	1	152.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	1	153.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	0	0.00	1	160.00	155.50	-1	1,350	-0.07%
2021/01/20	1	163.00	1	165.00	160.00	0	1,332	0.00%
2021/01/18	0	0.00	1	164.50	164.50	-1	1,318	-0.08%
2021/01/11	2	163.25	0	0.00	166.00	2	1,273	0.16%
2021/01/07	0	0.00	1	180.00	177.00	-1	1,193	-0.08%
2021/01/06	2	178.25	1	178.00	178.00	1	1,158	0.09%
2021/01/04	0	0.00	1	173.00	170.50	-1	1,083	-0.09%
2020/12/31	2	173.00	0	0.00	172.00	2	1,092	0.18%
2020/12/30	0	0.00	3	172.83	175.00	-3	1,056	-0.28%
2020/12/28	1	163.50	2	163.50	164.00	-1	994	-0.10%
2020/12/25	0	0.00	1	164.50	164.50	-1	994	-0.10%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,004	-0.10%
2020/12/21	4	165.25	0	0.00	166.00	4	1,007	0.40%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	1	168.50	2	169.25	168.50	-1	1,019	-0.10%
2020/12/11	2	166.25	0	0.00	166.50	2	1,033	0.19%
2020/12/09	1	173.50	1	173.00	172.00	0	1,042	0.00%
2020/12/04	1	171.00	0	0.00	170.50	1	1,056	0.09%
2020/12/01	1	175.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	1	177.50	0	0.00	177.50	1	1,119	0.09%
2020/11/25	1	182.00	1	179.00	179.00	0	1,115	0.00%
2020/11/19	2	180.00	3	181.33	183.00	-1	980	-0.10%
2020/11/18	0	0.00	1	169.50	171.00	-1	823	-0.12%
2020/11/17	0	0.00	5	162.00	161.00	-5	779	-0.64%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/12	0	0.00	3	161.67	161.00	-3	851	-0.35%
2020/11/09	3	161.67	2	159.50	160.00	1	878	0.11%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/03	0	0.00	1	152.00	152.00	-1	934	-0.11%
2020/11/02	2	151.75	0	0.00	148.00	2	944	0.21%
2020/10/27	2	159.50	0	0.00	159.50	2	980	0.20%
2020/10/22	1	162.50	0	0.00	162.50	1	1,035	0.10%
2020/10/21	1	160.50	0	0.00	163.00	1	1,057	0.09%
2020/10/19	1	160.50	0	0.00	159.50	1	1,115	0.09%
2020/10/16	2	162.00	0	0.00	160.00	2	1,188	0.17%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/10/05	0	0.00	1	169.50	169.50	-1	1,328	-0.08%
2020/09/25	1	166.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	0	0.00	1	172.00	171.50	-1	1,792	-0.06%
2020/09/17	1	178.50	0	0.00	177.50	1	1,878	0.05%
2020/09/15	0	0.00	3	176.00	176.50	-3	1,873	-0.16%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	1	172.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	2	175.00	175.00	-2	2,017	-0.10%
2020/09/02	1	165.50	0	0.00	162.00	1	2,028	0.05%
2020/09/01	0	0.00	1	165.50	164.00	-1	2,087	-0.05%
2020/08/28	1	167.50	0	0.00	166.50	1	2,397	0.04%
2020/08/26	0	0.00	1	171.00	170.00	-1	2,441	-0.04%
2020/08/21	0	0.00	1	167.00	166.00	-1	2,510	-0.04%
2020/08/20	1	159.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	3	168.67	0	0.00	167.50	3	2,541	0.12%
2020/08/18	1	175.50	1	175.00	175.50	0	2,591	0.00%
2020/08/14	1	180.50	0	0.00	180.50	1	2,690	0.04%
2020/08/13	0	0.00	2	180.00	177.00	-2	2,785	-0.07%
2020/08/12	2	176.00	1	177.50	177.50	1	2,936	0.03%
2020/08/11	2	181.50	1	181.50	183.00	1	2,941	0.03%
2020/08/05	2	190.00	0	0.00	190.00	2	3,047	0.07%
2020/07/28	0	0.00	1	193.00	192.50	-1	3,481	-0.03%
2020/07/24	1	200.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	1	204.50	1	203.00	202.00	0	4,023	0.00%
2020/07/22	3	204.17	4	203.75	201.00	-1	4,052	-0.02%
2020/07/16	1	196.00	0	0.00	196.50	1	4,166	0.02%
2020/07/10	0	0.00	8	193.38	192.50	-8	4,382	-0.18%
2020/07/09	0	0.00	1	196.50	196.00	-1	4,382	-0.02%
2020/07/08	7	199.57	3	199.17	200.00	4	4,358	0.09%
2020/07/07	5	210.20	5	211.60	205.00	0	4,328	0.00%
2020/07/06	4	200.38	3	202.00	201.50	1	4,197	0.02%
2020/07/03	2	199.50	4	199.38	197.00	-2	4,211	-0.05%
2020/07/02	3	196.67	0	0.00	196.00	3	4,231	0.07%
2020/06/30	1	193.00	1	193.00	192.50	0	4,289	0.00%
2020/06/22	1	198.00	1	197.50	194.00	0	4,435	0.00%
2020/06/19	0	0.00	1	201.00	196.00	-1	4,510	-0.02%
2020/06/15	1	191.00	4	190.75	188.00	-3	4,691	-0.06%
2020/06/10	1	192.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	2	193.50	192.00	-2	4,806	-0.04%
2020/06/05	2	204.00	0	0.00	199.00	2	4,768	0.04%
2020/06/02	0	0.00	1	190.00	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	1	189.00	189.50	-1	4,458	-0.02%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	2	187.00	0	0.00	186.00	2	4,463	0.04%
2020/05/26	2	191.50	0	0.00	189.00	2	4,448	0.04%
2020/05/21	0	0.00	2	190.00	189.00	-2	4,323	-0.05%
2020/05/20	2	192.00	0	0.00	188.50	2	4,374	0.05%
2020/05/19	1	190.50	7	189.43	193.00	-6	4,323	-0.14%
2020/05/14	2	182.25	0	0.00	181.00	2	4,118	0.05%
2020/05/12	1	186.00	1	182.00	183.00	0	4,118	0.00%
2020/05/11	2	188.00	2	187.25	188.00	0	4,128	0.00%
2020/05/08	4	187.50	4	190.63	185.50	0	4,143	0.00%
2020/05/06	1	193.00	2	195.25	196.50	-1	4,082	-0.02%
2020/05/05	1	184.50	1	186.50	188.50	0	3,916	0.00%
2020/05/04	3	186.17	1	186.50	186.50	2	3,893	0.05%
2020/04/30	4	190.38	0	0.00	191.50	4	3,876	0.10%
2020/04/29	4	188.88	0	0.00	190.00	4	3,783	0.11%
2020/04/28	1	174.50	3	176.17	179.50	-2	3,582	-0.06%
2020/04/24	1	161.00	2	162.50	164.50	-1	3,356	-0.03%
2020/04/23	3	164.67	0	0.00	166.00	3	3,265	0.09%
2020/04/20	1	158.00	1	163.00	166.00	0	3,165	0.00%
2020/04/15	2	169.75	1	169.50	168.50	1	2,975	0.03%
2020/04/13	0	0.00	1	166.50	163.50	-1	2,963	-0.03%
2020/04/10	7	164.93	6	164.00	166.50	1	2,952	0.03%
2020/04/09	1	165.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	2	166.00	2	167.50	167.00	0	2,873	0.00%
2020/04/07	2	164.25	1	165.00	164.00	1	2,790	0.04%
2020/04/06	1	152.00	7	153.43	160.00	-6	2,725	-0.22%
2020/04/01	1	145.50	1	146.50	150.00	0	2,669	0.00%
2020/03/31	6	150.33	4	151.75	148.00	2	2,639	0.08%
2020/03/27	3	156.00	1	149.50	147.50	2	2,581	0.08%
2020/03/26	1	148.00	1	146.00	150.50	0	2,547	0.00%
2020/03/25	6	149.50	6	151.25	149.50	0	2,551	0.00%
2020/03/24	3	140.33	4	143.00	142.50	-1	2,627	-0.04%
2020/03/23	1	131.50	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	3	119.33	2	125.50	121.50	1	2,492	0.04%
2020/03/12	2	182.00	0	0.00	181.00	2	2,423	0.08%
2020/03/11	2	204.50	2	206.00	201.00	0	2,436	0.00%
2020/03/10	1	201.00	0	0.00	207.50	1	2,468	0.04%
2020/03/09	0	0.00	1	204.50	202.00	-1	2,472	-0.04%
2020/03/06	1	212.50	1	210.00	212.50	0	2,518	0.00%
2020/03/04	0	0.00	1	205.50	208.50	-1	2,562	-0.04%
2020/03/03	10	215.50	10	217.10	213.50	0	2,573	0.00%
2020/03/02	0	0.00	1	212.00	210.50	-1	2,584	-0.04%
2020/02/25	1	225.50	0	0.00	229.00	1	2,675	0.04%
2020/02/21	0	0.00	1	235.00	237.00	-1	2,832	-0.04%
2020/02/20	1	230.00	1	231.50	229.50	0	2,791	0.00%
2020/02/19	0	0.00	1	223.50	223.50	-1	2,809	-0.04%
2020/02/17	1	224.50	0	0.00	223.00	1	2,859	0.03%
2020/02/13	0	0.00	1	228.00	228.50	-1	2,986	-0.03%
2020/02/12	0	0.00	2	224.00	223.00	-2	3,012	-0.07%
2020/02/11	3	220.00	0	0.00	220.00	3	3,088	0.10%
2020/02/07	3	216.83	1	218.50	211.00	2	3,270	0.06%
2020/02/03	0	0.00	2	191.50	197.00	-2	3,645	-0.05%
2020/01/31	1	200.50	4	202.63	200.00	-3	3,682	-0.08%
2020/01/20	2	236.00	2	234.00	235.00	0	3,706	0.00%
2020/01/16	1	233.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	2	233.25	2	234.00	231.50	0	3,991	0.00%
2020/01/14	2	239.00	4	239.25	237.00	-2	4,055	-0.05%
2020/01/13	3	231.33	0	0.00	234.50	3	4,073	0.07%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	0	0.00	1	232.00	232.00	-1	4,172	-0.02%
2020/01/07	1	236.00	1	241.50	236.50	0	4,343	0.00%
2020/01/03	0	0.00	5	243.90	237.00	-5	4,342	-0.12%
2019/12/30	2	243.00	1	241.00	239.50	1	4,491	0.02%
2019/12/27	2	240.75	0	0.00	239.50	2	4,509	0.04%
2019/12/26	1	238.00	0	0.00	237.50	1	4,502	0.02%
2019/12/24	1	235.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	2	233.50	2	230.50	230.50	0	4,634	0.00%
2019/12/19	15	250.97	21	246.07	245.50	-6	4,644	-0.13%
2019/12/18	2	240.00	0	0.00	240.50	2	4,488	0.04%
2019/12/17	4	240.50	0	0.00	238.50	4	4,512	0.09%
2019/12/13	1	243.00	1	240.00	236.00	0	4,526	0.00%
2019/12/12	1	243.50	4	244.25	243.00	-3	4,504	-0.07%
2019/12/11	1	239.50	0	0.00	240.00	1	4,472	0.02%
2019/12/09	4	238.50	4	239.50	241.00	0	4,472	0.00%
2019/12/06	1	235.00	0	0.00	234.00	1	4,426	0.02%
2019/12/05	6	231.42	6	233.83	232.50	0	4,433	0.00%
2019/12/04	2	229.00	4	228.50	228.50	-2	4,492	-0.04%
2019/12/03	6	224.42	4	231.50	232.00	2	4,592	0.04%
2019/12/02	3	229.33	4	225.00	225.00	-1	4,607	-0.02%
2019/11/29	3	230.33	5	232.00	232.00	-2	4,670	-0.04%
2019/11/28	16	240.44	13	236.00	236.00	3	4,776	0.06%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,789	-0.02%
2019/11/26	5	235.30	1	236.00	235.00	4	4,796	0.08%
2019/11/25	1	232.50	2	234.25	232.00	-1	4,901	-0.02%
2019/11/22	0	0.00	2	234.75	231.00	-2	4,939	-0.04%
2019/11/21	4	224.38	8	227.63	241.00	-4	4,893	-0.08%
2019/11/20	15	229.13	15	223.47	221.50	0	4,826	0.00%
2019/11/19	11	233.36	10	232.50	232.50	1	4,775	0.02%
2019/11/18	17	237.09	12	235.63	236.00	5	4,782	0.10%
2019/11/15	20	246.00	25	241.90	242.00	-5	4,769	-0.10%
2019/11/14	20.3	247.48	21	245.10	245.00	-0.7	4,851	-0.01%
2019/11/13	19	242.37	20	246.15	247.00	-1	4,851	-0.02%
2019/11/12	21	243.88	21	240.05	240.00	0	4,778	0.00%
2019/11/11	20	236.00	21	237.52	240.00	-1	4,828	-0.02%
2019/11/08	22	239.98	20	238.03	238.00	2	4,792	0.04%
2019/11/07	31	250.37	36	246.71	242.00	-5	4,731	-0.11%
2019/11/06	17	269.65	14	265.50	265.00	3	4,587	0.07%
2019/11/05	9	268.33	8	269.25	271.00	1	4,667	0.02%
2019/11/04	18	265.72	18	269.42	265.00	0	4,659	0.00%
2019/11/01	23	267.02	15	263.50	263.50	8	4,595	0.17%
2019/10/31	14	283.39	35	285.09	274.50	-21	4,467	-0.47%
2019/10/30	2	299.50	0	0.00	296.50	2	4,273	0.05%
2019/10/29	1	311.50	3	305.00	304.00	-2	4,261	-0.05%
2019/10/28	9	306.00	9	308.39	312.00	0	4,227	0.00%
2019/10/25	2	312.50	3	309.17	309.00	-1	4,174	-0.02%
2019/10/24	6	307.75	2	310.75	314.00	4	4,171	0.10%
2019/10/23	3	290.33	4	299.63	299.50	-1	4,089	-0.02%
2019/10/22	2	295.25	2	296.00	290.00	0	4,089	0.00%
2019/10/21	1	291.50	1	294.50	293.50	0	4,081	0.00%
2019/10/18	1	283.50	1	289.50	289.00	0	4,207	0.00%
2019/10/17	1	284.00	4	287.88	289.50	-3	4,199	-0.07%
2019/10/16	2	282.75	0	0.00	279.00	2	4,172	0.05%
2019/10/15	7	286.50	4	291.13	285.50	3	4,213	0.07%
2019/10/14	1	278.50	1	277.50	277.50	0	4,193	0.00%
2019/10/09	1	278.00	0	0.00	275.50	1	4,285	0.02%
2019/10/08	1	275.00	3	281.50	279.00	-2	4,325	-0.05%
2019/10/07	1	275.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	7	278.29	2	278.00	273.50	5	4,449	0.11%
2019/10/03	3	267.17	1	273.50	273.50	2	4,416	0.05%
2019/10/02	4	270.38	1	270.00	270.00	3	4,421	0.07%
2019/10/01	11	267.05	2	271.25	272.00	9	4,478	0.20%
2019/09/27	5	272.90	28	271.75	265.00	-23	4,499	-0.51%
2019/09/26	7	284.71	2	284.75	282.50	5	4,466	0.11%
2019/09/25	2	285.75	6	285.58	286.00	-4	4,524	-0.09%
2019/09/24	2	279.50	1	278.50	280.00	1	4,631	0.02%
2019/09/23	4	281.75	0	0.00	280.00	4	4,801	0.08%
2019/09/20	3	281.50	2	285.00	284.50	1	4,832	0.02%
2019/09/19	1	284.50	3.2	283.82	283.50	-2.2	4,849	-0.04%
2019/09/18	1.1	278.90	0	0.00	277.00	1.1	4,868	0.02%
2019/09/17	2	274.75	1	275.00	278.00	1	4,900	0.02%
2019/09/16	0.1	276.00	0	0.00	276.00	0.1	4,943	0.00%
2019/09/12	1	284.50	0	0.00	285.00	1	4,967	0.02%
2019/09/11	0	0.00	1	282.00	282.00	-1	5,070	-0.02%
2019/09/10	20	278.00	21	274.55	278.00	-1	5,102	-0.02%
2019/09/06	8	277.31	3	275.33	280.00	5	5,121	0.10%
2019/09/05	1.1	287.85	1	285.00	285.00	0.1	5,105	0.00%
2019/09/04	7	285.86	1	287.00	290.00	6	5,057	0.12%
2019/09/03	2	282.50	3	284.50	287.00	-1	5,106	-0.02%
2019/09/02	0	0.00	1.3	276.62	281.00	-1.3	5,146	-0.03%
2019/08/30	1	268.50	1	265.50	266.50	0	5,125	0.00%
2019/08/28	1	268.00	0	0.00	269.00	1	5,299	0.02%
2019/08/27	0	0.00	1	266.50	262.50	-1	5,312	-0.02%
2019/08/26	4	252.63	1	252.00	249.50	3	5,447	0.06%
2019/08/23	4	259.88	0	0.00	261.00	4	5,519	0.07%
2019/08/22	1	260.50	2	257.25	258.50	-1	5,564	-0.02%
2019/08/21	0	0.00	1	250.50	256.50	-1	5,700	-0.02%
2019/08/20	3.3	255.45	2	254.25	251.00	1.3	5,910	0.02%
2019/08/19	1	254.50	1	257.50	254.50	0	6,017	0.00%
2019/08/16	1	245.50	0	0.00	245.50	1	6,044	0.02%
2019/08/15	0	0.00	2	243.00	244.50	-2	6,130	-0.03%
2019/08/14	7	242.21	2	242.25	240.00	5	6,231	0.08%
2019/08/13	4	237.63	10	235.90	235.00	-6	6,284	-0.10%
2019/08/12	1	235.50	0	0.00	235.00	1	6,411	0.02%
2019/08/08	0	0.00	2	225.25	230.00	-2	6,462	-0.03%
2019/08/07	7	224.64	1	223.50	220.00	6	6,611	0.09%
2019/08/06	1	210.00	0	0.00	210.50	1	6,693	0.01%
2019/08/05	0	0.00	5	215.50	212.00	-5	6,778	-0.07%
2019/08/02	6	222.25	1	216.50	220.50	5	6,970	0.07%
2019/08/01	2	222.00	5	220.20	219.00	-3	7,121	-0.04%
2019/07/31	5	220.90	3	215.17	223.00	2	7,175	0.03%
2019/07/30	3	221.33	1	224.00	217.50	2	7,209	0.03%
2019/07/26	1	221.00	3	221.33	222.00	-2	7,360	-0.03%
2019/07/25	1	219.50	2	219.25	218.50	-1	7,387	-0.01%
2019/07/24	1	229.50	4	221.50	223.50	-3	7,469	-0.04%
2019/07/23	4	224.75	2	222.50	227.00	2	7,558	0.03%
2019/07/22	17	223.91	18	220.94	219.50	-1	7,585	-0.01%
2019/07/19	5	236.70	1	233.00	235.00	4	7,469	0.05%
2019/07/18	1	238.00	1	234.00	234.00	0	7,522	0.00%
2019/07/17	0	0.00	4	236.00	234.00	-4	7,585	-0.05%
2019/07/16	7	240.36	3	241.17	241.50	4	7,621	0.05%
2019/07/15	5	249.00	15	247.43	247.00	-10	7,583	-0.13%
2019/07/12	1	251.50	0	0.00	249.00	1	7,551	0.01%
2019/07/11	13	248.15	2	247.75	250.00	11	7,537	0.15%
2019/07/10	1	234.00	4	232.25	235.00	-3	7,471	-0.04%
2019/07/09	0	0.00	1	244.00	239.00	-1	7,501	-0.01%
2019/07/08	3	243.67	2	242.75	243.50	1	7,579	0.01%
2019/07/05	2	246.00	3	243.67	242.00	-1	7,622	-0.01%
2019/07/04	2	249.75	0	0.00	250.50	2	7,672	0.03%
2019/07/03	1	254.00	0	0.00	248.00	1	7,733	0.01%
2019/07/02	4	254.63	5	256.70	248.00	-1	7,831	-0.01%
2019/07/01	4	253.25	8	256.25	253.00	-4	7,872	-0.05%
2019/06/28	8	242.13	2	243.50	242.50	6	7,917	0.08%
2019/06/27	1	233.50	2	232.75	232.50	-1	7,886	-0.01%
2019/06/26	4	233.00	4	228.25	232.50	0	7,910	0.00%
2019/06/25	2	233.00	4	232.50	229.00	-2	7,972	-0.03%
2019/06/24	2	238.50	0	0.00	238.50	2	8,121	0.02%
2019/06/21	2	239.00	6	237.75	235.50	-4	8,232	-0.05%
2019/06/20	1	242.50	1	243.00	241.50	0	8,222	0.00%
2019/06/19	5	246.90	1	242.50	242.50	4	8,222	0.05%
2019/06/17	1	236.00	10	242.10	243.00	-9	8,214	-0.11%
2019/06/14	3	240.17	3	236.00	235.50	0	8,362	0.00%
2019/06/13	1	237.50	1	240.50	240.50	0	8,470	0.00%
2019/06/12	3	242.50	2	242.00	240.00	1	8,746	0.01%
2019/06/11	4	244.63	5	244.10	244.50	-1	8,819	-0.01%
2019/06/10	5	238.90	5	240.40	242.00	0	8,819	0.00%
2019/06/06	5	230.00	6	230.42	235.50	-1	8,777	-0.01%
2019/06/05	15	235.83	16	232.28	227.00	-1	8,750	-0.01%
2019/06/04	5	231.90	11	232.91	232.00	-6	8,718	-0.07%
2019/06/03	12	230.42	4	229.88	232.00	8	8,800	0.09%
2019/05/31	7	220.43	6	225.08	226.00	1	8,804	0.01%
2019/05/30	2	215.75	3	214.17	213.50	-1	8,684	-0.01%
2019/05/29	2	211.25	0	0.00	212.50	2	8,725	0.02%
2019/05/28	0	0.00	2	211.50	211.00	-2	8,791	-0.02%
2019/05/27	2	211.50	1	218.00	207.00	1	8,780	0.01%
2019/05/24	3	235.83	8	226.81	218.00	-5	8,745	-0.06%
2019/05/23	5	234.50	5	232.00	235.50	0	8,836	0.00%
2019/05/22	1	239.50	1	236.00	232.00	0	8,785	0.00%
2019/05/21	2	231.25	2	230.25	236.00	0	8,790	0.00%
2019/05/20	5	234.00	0	0.00	234.00	5	8,744	0.06%
2019/05/17	1	236.50	16	236.50	228.00	-15	8,717	-0.17%
2019/05/16	10	244.75	0	0.00	244.00	10	8,747	0.11%
2019/05/15	14	246.39	0	0.00	246.50	14	8,841	0.16%
2019/05/14	9	244.00	9	251.67	252.00	0	8,826	0.00%
2019/05/13	0	0.00	9	234.39	239.00	-9	8,783	-0.10%
2019/05/10	12	229.58	7	236.57	227.50	5	8,843	0.06%
2019/05/09	2	247.50	10	252.50	240.00	-8	8,825	-0.09%
2019/05/08	10	259.50	9	256.61	259.50	1	8,744	0.01%
2019/05/07	0	0.00	12	260.33	260.00	-12	8,745	-0.14%
2019/05/06	5	252.90	1	252.00	254.00	4	8,780	0.05%
2019/05/03	7	261.29	11	253.14	261.50	-4	8,796	-0.05%
2019/05/02	13	252.77	3	252.00	255.00	10	8,886	0.11%
2019/04/30	5	258.50	5	250.00	259.00	0	8,967	0.00%
2019/04/29	10	251.75	12	265.00	249.50	-2	8,959	-0.02%
2019/04/26	1	276.50	1	278.00	277.00	0	8,970	0.00%
2019/04/25	1	273.00	1	272.00	275.00	0	9,071	0.00%
2019/04/24	3	275.50	3	278.00	275.50	0	9,157	0.00%
2019/04/22	4	292.13	3	287.50	288.50	1	9,279	0.01%
2019/04/19	1	294.00	1	287.00	295.00	0	9,271	0.00%
2019/04/18	0	0.00	1	287.50	284.00	-1	9,290	-0.01%
2019/04/16	1	283.50	1	285.00	282.00	0	9,648	0.00%
2019/04/15	0	0.00	1	279.00	273.00	-1	9,694	-0.01%
2019/04/12	0	0.00	1	266.00	265.50	-1	9,791	-0.01%
2019/04/11	1	257.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	1	261.50	1	257.00	257.00	0	10,040	0.00%
2019/04/09	4	269.50	3	266.00	269.00	1	10,176	0.01%
2019/04/08	1	274.00	1	277.00	273.50	0	10,374	0.00%
2019/04/03	1	269.00	1	264.00	263.50	0	10,533	0.00%
2019/04/02	6	264.25	6	255.25	267.00	0	10,583	0.00%
2019/04/01	2	245.25	2	242.00	247.50	0	10,473	0.00%
2019/03/29	1	236.50	2	238.00	237.00	-1	10,488	-0.01%
2019/03/28	5	242.40	4	241.13	238.00	1	10,791	0.01%
2019/03/27	7	242.21	6	243.08	242.00	1	11,044	0.01%
2019/03/26	7	236.21	8	234.56	239.00	-1	11,089	-0.01%
2019/03/25	0	0.00	1	230.00	230.00	-1	11,210	-0.01%
2019/03/22	2	228.00	2	227.25	228.00	0	11,171	0.00%
2019/03/20	1	230.00	1	229.00	230.00	0	11,664	0.00%
2019/03/19	10	231.35	8	231.50	229.00	2	11,779	0.02%
2019/03/18	2	227.25	2	229.00	230.00	0	11,796	0.00%
2019/03/15	9	224.11	6	226.50	223.00	3	12,036	0.02%
2019/03/14	2	217.25	1	219.00	217.00	1	11,887	0.01%
2019/03/13	0	0.00	3	219.17	215.00	-3	11,950	-0.03%
2019/03/12	1	216.50	1	221.00	212.50	0	11,977	0.00%
2019/03/11	2	215.50	0	0.00	217.00	2	12,032	0.02%
2019/03/08	12	215.71	9	214.83	217.00	3	12,102	0.02%
2019/03/07	3	217.17	2	217.00	212.00	1	12,116	0.01%
2019/03/06	7	218.64	7	217.14	220.50	0	12,089	0.00%
2019/03/05	3	213.00	1	217.00	213.00	2	12,016	0.02%
2019/03/04	8	218.13	8	221.31	220.00	0	12,086	0.00%
2019/02/27	3	217.33	3	216.50	213.00	0	11,987	0.00%
2019/02/26	5	215.90	4	217.75	211.00	1	11,909	0.01%
2019/02/25	2	218.75	1	218.50	220.00	1	11,861	0.01%
2019/02/22	6	206.00	8	207.31	220.50	-2	11,823	-0.02%
2019/02/21	0	0.00	2	201.75	200.50	-2	11,629	-0.02%
2019/02/20	5	201.50	5	202.10	197.50	0	11,651	0.00%
2019/02/19	4	197.13	2	199.00	198.00	2	11,614	0.02%
2019/02/18	12	202.04	8	199.63	202.00	4	11,589	0.03%
2019/02/15	9	200.56	9	201.44	198.00	0	11,485	0.00%
2019/02/14	4	214.25	0	0.00	207.50	4	11,294	0.04%
2019/02/13	11	225.68	10	225.75	220.50	1	11,111	0.01%
2019/02/12	7	221.93	8	223.94	223.50	-1	10,921	-0.01%
2019/01/30	6	194.00	5	196.00	200.00	1	10,609	0.01%
2019/01/29	2	188.00	3	185.33	189.50	-1	10,427	-0.01%
2019/01/28	3	188.17	1	187.00	183.50	2	10,354	0.02%
2019/01/25	1	186.00	1	185.50	187.00	0	10,319	0.00%
2019/01/24	1	178.50	2	181.50	183.00	-1	10,208	-0.01%
2019/01/23	8	179.56	9	175.89	182.00	-1	10,139	-0.01%
2019/01/22	2	178.25	2	178.00	177.00	0	9,931	0.00%
2019/01/21	4	184.13	2	183.75	186.50	2	9,776	0.02%
2019/01/18	5	188.60	8	185.13	182.50	-3	9,662	-0.03%
2019/01/17	3	190.67	0	0.00	191.00	3	9,516	0.03%
2019/01/16	2	185.50	4	189.25	188.00	-2	9,336	-0.02%
2019/01/15	4	182.75	5	184.40	188.00	-1	9,210	-0.01%
2019/01/14	3	183.00	2	180.50	178.00	1	9,043	0.01%
2019/01/11	1	192.50	1	192.00	190.00	0	8,916	0.00%
2019/01/10	7	192.86	6	189.67	192.50	1	8,818	0.01%
2019/01/09	8	191.00	5	191.80	193.00	3	8,722	0.03%
2019/01/08	3	188.67	7	188.93	192.00	-4	8,552	-0.05%
2019/01/07	5	180.10	8	178.44	180.00	-3	8,280	-0.04%
2019/01/04	1	172.00	4	170.50	172.00	-3	8,204	-0.04%
2019/01/03	6	188.58	8	186.00	184.50	-2	7,999	-0.03%
2019/01/02	8	190.81	5	192.50	186.00	3	7,802	0.04%
2018/12/28	5	198.80	7	202.43	201.00	-2	7,601	-0.03%
2018/12/27	5	209.50	2	211.50	201.50	3	7,382	0.04%
2018/12/26	9	200.28	11	196.91	214.00	-2	7,077	-0.03%
2018/12/25	1	211.00	0	0.00	199.00	1	6,768	0.01%
2018/12/24	4	219.38	1	217.50	221.00	3	6,583	0.05%
2018/12/22	1	216.00	2	220.00	221.00	-1	6,461	-0.02%
2018/12/21	4	221.50	4	218.25	216.00	0	6,299	0.00%
2018/12/20	5	217.00	1	220.50	218.00	4	5,940	0.07%
2018/12/19	1	197.00	4	200.38	204.50	-3	5,594	-0.05%
2018/12/18	5	192.20	4	187.25	186.00	1	5,376	0.02%
2018/12/14	5	215.90	5	218.10	228.00	0	5,292	0.00%
2018/12/13	2	200.25	4	198.50	211.50	-2	4,955	-0.04%
2018/12/12	5	184.10	4	188.00	192.50	1	4,703	0.02%
2018/12/11	3	181.33	7	179.86	184.00	-4	4,496	-0.09%
2018/12/10	14	177.39	10	177.95	179.00	4	4,288	0.09%
2018/12/07	1	172.50	5	178.50	181.00	-4	3,934	-0.10%
2018/12/06	3	166.83	2	167.00	166.00	1	3,800	0.03%
2018/12/05	1	182.00	0	0.00	168.00	1	3,707	0.03%
2018/12/04	3	184.17	6	184.83	186.50	-3	3,619	-0.08%
2018/12/03	6	170.83	5	179.80	176.50	1	3,522	0.03%
2018/11/30	4	167.25	1	168.00	166.00	3	3,427	0.09%
2018/11/29	1	161.00	5	159.70	169.00	-4	3,367	-0.12%
2018/11/28	3	156.50	2	156.25	154.00	1	3,218	0.03%
2018/11/27	1	151.00	3	155.50	156.00	-2	3,175	-0.06%
2018/11/26	4	142.63	5	143.80	147.00	-1	3,022	-0.03%
2018/11/23	6	146.08	2	142.00	142.00	4	2,985	0.13%
2018/11/22	4	145.13	4	148.13	149.00	0	2,925	0.00%
2018/11/21	5	138.70	8	140.44	145.50	-3	2,828	-0.11%
2018/11/20	3	132.17	5	132.50	132.50	-2	2,708	-0.07%
2018/11/19	1	129.50	4	131.50	133.00	-3	2,689	-0.11%
2018/11/16	0	0.00	4	124.75	125.50	-4	2,604	-0.15%
2018/11/15	4	111.25	6	116.00	117.50	-2	2,548	-0.08%
2018/11/14	0	0.00	2	114.00	111.50	-2	2,544	-0.08%
2018/11/13	1	109.50	0	0.00	110.50	1	2,568	0.04%
2018/11/12	2	111.50	2	112.50	111.50	0	2,636	0.00%
2018/11/08	2	112.50	1	108.50	107.00	1	2,714	0.04%
2018/11/07	0	0.00	3	106.67	109.50	-3	2,726	-0.11%
2018/11/06	4	103.88	2	105.25	103.00	2	2,757	0.07%
2018/11/05	3	107.83	1	109.00	108.50	2	2,804	0.07%
2018/11/02	1	103.50	3	105.33	106.00	-2	2,823	-0.07%
2018/10/31	2	99.10	4	97.78	97.20	-2	2,880	-0.07%
2018/10/26	1	93.90	0	0.00	92.00	1	2,890	0.03%
2018/10/25	4	94.53	1	96.40	90.80	3	2,885	0.10%
2018/10/24	2	97.65	5	99.76	99.20	-3	2,858	-0.10%
2018/10/23	0	0.00	1	99.90	96.20	-1	2,848	-0.04%
2018/10/22	2	101.00	1	103.50	101.00	1	2,842	0.04%
2018/10/19	1	97.30	1	99.40	101.50	0	2,837	0.00%
2018/10/18	1	101.50	0	0.00	99.70	1	2,821	0.04%
2018/10/17	4	102.38	0	0.00	100.50	4	2,831	0.14%
2018/10/16	1	101.00	6	99.83	101.00	-5	2,816	-0.18%
2018/10/15	3	95.60	0	0.00	94.90	3	2,789	0.11%
2018/10/12	2	89.10	8	92.59	96.20	-6	2,795	-0.21%
2018/10/11	2	88.75	1	91.10	88.30	1	2,773	0.04%
2018/10/03	2	109.25	0	0.00	108.50	2	2,781	0.07%
2018/10/01	2	112.50	2	113.50	114.00	0	2,790	0.00%
2018/09/28	3	111.00	1	113.00	110.50	2	2,798	0.07%
2018/09/27	3	111.17	4	112.00	110.50	-1	2,803	-0.04%
2018/09/26	5	110.20	6	112.17	113.50	-1	2,818	-0.04%
2018/09/25	2	108.25	2	109.00	109.50	0	2,799	0.00%
2018/09/21	1	106.50	3	106.67	110.00	-2	2,765	-0.07%
2018/09/20	1	112.50	0	0.00	105.00	1	2,666	0.04%
2018/09/19	1	116.50	2	120.25	116.50	-1	2,554	-0.04%
2018/09/18	2	117.50	0	0.00	117.00	2	2,543	0.08%
2018/09/17	2	114.50	1	114.50	117.00	1	2,521	0.04%
2018/09/14	1	117.00	1	117.50	118.00	0	2,519	0.00%
2018/09/13	2	117.00	1	118.50	114.00	1	2,497	0.04%
2018/09/12	7	114.21	1	114.50	114.00	6	2,459	0.24%
2018/09/11	3	123.67	4	123.25	122.50	-1	2,399	-0.04%
2018/09/10	4	144.75	0	0.00	135.50	4	2,303	0.17%
2018/09/07	6	153.83	0	0.00	150.50	6	2,247	0.27%
2018/09/05	0	0.00	4	157.00	156.50	-4	2,185	-0.18%
2018/09/03	0	0.00	1	151.00	150.50	-1	2,137	-0.05%
2018/08/28	2	160.00	3	158.83	158.50	-1	2,183	-0.05%
2018/08/27	5	161.10	0	0.00	161.00	5	2,208	0.23%
2018/08/24	1	157.50	4	158.25	159.50	-3	2,161	-0.14%
2018/08/22	1	158.50	1	158.00	158.00	0	2,243	0.00%
2018/08/21	0	0.00	5	159.60	158.50	-5	2,249	-0.22%
2018/08/20	4	152.75	2	152.75	153.50	2	2,281	0.09%
2018/08/17	4	159.63	1	154.50	153.50	3	2,389	0.13%
2018/08/16	3	154.17	8	154.38	156.00	-5	2,315	-0.22%
2018/08/13	4	147.38	1	142.00	144.00	3	2,230	0.13%
2018/08/10	7	153.29	3	156.50	152.00	4	2,188	0.18%
2018/08/09	2	150.00	0	0.00	152.50	2	2,164	0.09%
2018/08/08	0	0.00	6	150.75	149.50	-6	2,113	-0.28%
2018/08/01	0	0.00	5	138.00	139.00	-5	2,023	-0.25%
2018/07/31	4	135.50	0	0.00	135.00	4	2,009	0.20%
2018/07/30	6	135.67	13	136.81	133.50	-7	2,016	-0.35%
2018/07/27	0	0.00	3	134.50	135.00	-3	2,044	-0.15%
2018/07/26	0	0.00	1	134.00	133.00	-1	2,125	-0.05%
2018/07/25	7	132.71	2	132.00	132.00	5	2,150	0.23%
2018/07/24	1	131.50	6	133.42	134.50	-5	2,157	-0.23%
2018/07/20	3	130.50	0	0.00	130.00	3	2,178	0.14%
2018/07/19	4	132.00	3	133.00	131.50	1	2,196	0.05%
2018/07/18	3	131.33	0	0.00	129.00	3	2,201	0.14%
2018/07/17	7	132.50	1	131.50	131.50	6	2,217	0.27%
2018/07/16	0	0.00	1	138.00	137.50	-1	2,225	-0.04%
2018/07/13	6	141.17	1	141.50	141.00	5	2,235	0.22%
2018/07/12	1	132.00	5	136.00	140.00	-4	2,275	-0.18%
2018/07/11	4	130.00	0	0.00	130.50	4	2,314	0.17%
2018/07/10	1	134.00	4	133.00	132.00	-3	2,367	-0.13%
2018/07/09	0	0.00	3	129.33	128.00	-3	2,373	-0.13%
2018/07/06	1	132.50	0	0.00	131.00	1	2,391	0.04%
2018/07/05	1	130.50	1	130.50	130.00	0	2,493	0.00%
2018/07/02	3	143.50	3	142.00	140.00	0	2,629	0.00%
2018/06/27	1	140.50	1	141.50	142.50	0	2,624	0.00%
2018/06/15	2	152.75	0	0.00	153.00	2	2,573	0.08%
2018/06/14	1	157.00	6	157.42	157.00	-5	2,560	-0.20%
2018/06/13	0	0.00	10	161.50	161.00	-10	2,567	-0.39%
2018/06/12	2	167.25	1	167.00	166.00	1	2,564	0.04%
2018/06/11	1	167.00	1	165.50	165.00	0	2,553	0.00%
2018/06/08	4	165.25	2	164.25	163.50	2	2,548	0.08%
2018/06/07	4	167.88	4	167.38	165.50	0	2,558	0.00%
2018/06/06	0	0.00	4	162.50	162.50	-4	2,524	-0.16%
2018/06/05	3	159.50	0	0.00	159.50	3	2,564	0.12%
2018/06/04	1	164.00	5	162.20	162.00	-4	2,568	-0.16%
2018/06/01	0	0.00	1	158.50	158.00	-1	2,574	-0.04%
2018/05/31	24	163.42	7	161.21	159.50	17	2,599	0.65%
2018/05/30	3	156.33	2	156.00	159.50	1	2,540	0.04%
2018/05/29	1	154.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	7	157.36	3	159.33	159.50	4	2,463	0.16%
2018/05/25	1	149.50	1	157.00	156.50	0	2,379	0.00%
2018/05/24	0	0.00	2	143.00	143.00	-2	2,247	-0.09%
2018/05/23	1	139.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	1	147.00	1	143.50	143.50	0	2,303	0.00%
2018/05/21	2	142.50	2	141.50	142.00	0	2,310	0.00%
2018/05/17	1	143.50	2	143.00	143.00	-1	2,403	-0.04%
2018/05/16	0	0.00	1	140.50	138.50	-1	2,556	-0.04%
2018/05/15	1	139.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	1	138.00	0	0.00	137.50	1	2,713	0.04%
2018/05/10	0	0.00	3	137.67	138.00	-3	2,747	-0.11%
2018/05/09	1	136.00	1	135.50	133.00	0	2,721	0.00%
2018/05/08	2	131.75	0	0.00	133.00	2	2,722	0.07%
2018/05/07	1	135.00	1	134.00	134.00	0	2,731	0.00%
2018/05/03	2	141.50	0	0.00	130.50	2	2,693	0.07%
2018/05/02	1	143.50	0	0.00	145.00	1	2,656	0.04%
2018/04/30	0	0.00	1	142.00	143.00	-1	2,638	-0.04%
2018/04/26	0	0.00	3	140.17	136.00	-3	2,623	-0.11%
2018/04/25	1	142.00	0	0.00	141.00	1	2,599	0.04%
2018/04/23	2	144.00	0	0.00	138.50	2	2,606	0.08%
2018/04/20	0	0.00	2	146.00	145.00	-2	2,562	-0.08%
2018/04/18	2	140.50	2	139.75	140.50	0	2,509	0.00%
2018/04/17	2	134.75	2	128.75	135.00	0	2,454	0.00%
2018/04/13	0	0.00	1	136.50	136.00	-1	2,389	-0.04%
2018/04/11	2	136.25	2	135.50	134.00	0	2,462	0.00%
2018/04/10	1	143.50	0	0.00	143.50	1	2,357	0.04%
2018/04/09	1	157.50	2	160.00	157.50	-1	2,319	-0.04%
2018/04/03	2	153.50	4	152.88	154.00	-2	2,298	-0.09%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/27	1	154.00	0	0.00	151.00	1	2,327	0.04%
2018/03/13	0	0.00	1	155.50	156.00	-1	2,720	-0.04%
2018/03/09	1	145.00	5	147.30	145.00	-4	2,830	-0.14%
2018/03/06	1	163.50	0	0.00	162.50	1	2,908	0.03%
2018/02/27	2	169.50	2	165.00	163.00	0	3,097	0.00%
2018/02/23	3	163.00	0	0.00	161.00	3	3,161	0.09%
2018/02/21	1	172.50	1	170.00	169.50	0	3,104	0.00%
2018/02/09	1	162.00	0	0.00	157.50	1	3,067	0.03%
2018/02/08	1	172.50	0	0.00	165.50	1	3,057	0.03%
2018/02/07	2	182.50	0	0.00	182.50	2	2,890	0.07%
2018/02/06	2	202.50	0	0.00	198.00	2	2,812	0.07%
2018/01/25	2	233.25	2	228.50	224.00	0	2,937	0.00%
2018/01/17	3	235.50	2	232.75	231.50	1	2,955	0.03%
2018/01/09	0	0.00	1	215.50	219.00	-1	2,951	-0.03%
2018/01/08	1	224.50	0	0.00	220.50	1	2,921	0.03%
2018/01/03	0	0.00	2	238.00	238.00	-2	2,879	-0.07%