加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    307.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.50%
  • 成交量
    1,713張
  • 產業
    上市 電腦週邊類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001307.00307.00-15,413-0.02%
2024/06/115304.403300.17299.5025,4330.04%
2024/06/073307.503309.33310.0005,4610.00%
2024/06/062313.003316.00308.50-15,460-0.02%
2024/06/053311.334310.38311.00-15,483-0.02%
2024/06/042316.0000.00313.0025,5070.04%
2024/06/031313.501322.00323.0005,5470.00%
2024/05/311312.0000.00305.0015,5640.02%
2024/05/302328.502317.50315.5005,6570.00%
2024/05/291326.001331.50336.0005,6140.00%
2024/05/2813.1343.6812329.00329.501.15,5630.02%
2024/05/2700.001339.00341.00-15,415-0.02%
2024/05/241296.501305.50310.0005,3300.00%
2024/05/2300.001298.50300.00-15,267-0.02%
2024/05/2100.009298.22301.00-95,287-0.17%
2024/05/209298.890.1300.00294.008.95,2790.17%
2024/05/162301.252304.50293.0005,2940.00%
2024/05/142295.751289.50289.5015,4170.02%
2024/05/133295.333298.83297.5005,5350.00%
2024/05/102275.752281.25287.5005,3830.00%
2024/05/0700.003279.83283.50-35,545-0.05%
2024/05/062284.5000.00276.5025,5810.04%
2024/05/031282.501279.50280.0005,6770.00%
2024/05/022283.003282.67283.00-15,777-0.02%
2024/04/301.1291.181294.50288.000.15,7590.00%
2024/04/293290.171291.00289.5025,7700.03%
2024/04/263289.832291.50288.5015,9230.02%
2024/04/252282.002281.00277.5005,9020.00%
2024/04/2400.004283.13288.00-45,897-0.07%
2024/04/2300.001260.00262.00-15,837-0.02%
2024/04/227261.075264.20251.0025,9410.03%
2024/04/1900.005271.00273.50-55,903-0.08%
2024/04/182255.755265.20269.00-35,812-0.05%
2024/04/171250.502258.50256.50-15,897-0.02%
2024/04/166253.334251.50249.0026,0380.03%
2024/04/153262.673263.50264.0006,1860.00%
2024/04/1217272.0319269.47264.50-26,189-0.03%
2024/04/112267.002267.25272.0006,0820.00%
2024/04/101260.001262.00256.5006,0620.00%
2024/04/091259.0000.00254.0016,1100.02%
2024/04/082269.751261.50260.0016,2170.02%
2024/04/0300.002260.00268.50-26,189-0.03%
2024/04/021251.0000.00250.5016,1880.02%
2024/03/291257.002258.25255.00-16,342-0.02%
2024/03/282250.751251.50252.5016,3870.02%
2024/03/272252.751253.00252.5016,4280.02%
2024/03/261257.001265.00258.5006,4460.00%
2024/03/254266.5000.00262.5046,4850.06%
2024/03/221268.002271.50268.50-16,502-0.02%
2024/03/211264.605267.10266.00-46,443-0.06%
2024/03/204260.382266.00255.5026,3830.03%
2024/03/192244.252252.25256.0006,3750.00%
2024/03/183240.503244.67241.0006,4910.00%
2024/03/1500.002242.50239.50-26,583-0.03%
2024/03/141245.001250.00246.0006,7360.00%
2024/03/132252.2500.00248.0026,8120.03%
2024/03/121259.501258.50257.0006,8260.00%
2024/03/112254.7500.00256.0026,9100.03%
2024/03/083261.835258.60258.00-27,001-0.03%
2024/03/073275.171269.50266.0027,1760.03%
2024/03/065282.004284.00277.5017,3040.01%
2024/03/051287.003279.17284.50-27,469-0.03%
2024/03/041270.503271.67265.00-27,448-0.03%
2024/03/013269.171270.50269.5027,4230.03%
2024/02/291258.501260.50265.0007,4150.00%
2024/02/271259.003264.67259.50-27,417-0.03%
2024/02/263269.331273.00265.5027,3960.03%
2024/02/233278.5000.00270.0037,3760.04%
2024/02/222279.003280.67275.00-17,339-0.01%
2024/02/191270.0000.00266.0017,3470.01%
2024/02/163280.001282.00280.5027,4190.03%
2024/02/156268.174269.38275.0027,3670.03%
2024/02/052268.501277.00270.0017,3580.01%
2024/02/021284.001286.00286.0007,2330.00%
2024/01/3100.001288.00280.00-17,301-0.01%
2024/01/302286.001292.50286.0017,2760.01%
2024/01/252305.251313.00301.0017,3330.01%
2024/01/241303.0000.00303.0017,2220.01%
2024/01/231303.0000.00303.0017,2300.01%
2024/01/223312.332312.00312.5017,1800.01%
2024/01/1900.003308.33310.00-37,035-0.04%
2024/01/186289.584286.50294.5026,9080.03%
2024/01/172293.002297.75295.5006,9370.00%
2024/01/1600.003296.00293.00-36,861-0.04%
2024/01/1200.001276.00272.50-16,779-0.01%
2024/01/102264.001265.00272.0016,8910.01%
2024/01/091259.004265.50266.50-36,773-0.04%
2024/01/051246.5000.00246.0016,6730.01%
2024/01/041266.001256.50257.0006,6790.00%
2024/01/023254.1700.00259.0036,7020.04%
2023/12/2900.001271.50271.50-16,698-0.01%
2023/12/2800.001265.50265.50-16,825-0.01%
2023/12/275267.602266.50266.0036,8360.04%
2023/12/261264.5000.00271.0016,8870.01%
2023/12/2200.001262.50260.00-16,896-0.01%
2023/12/212261.002257.00257.0006,9090.00%
2023/12/203255.173259.67261.0006,9870.00%
2023/12/1500.001261.00259.00-17,064-0.01%
2023/12/145269.504264.50265.0017,0770.01%
2023/12/1311270.1811269.41266.5007,0790.00%
2023/12/114262.884266.50266.0007,1270.00%
2023/12/082252.254257.63261.00-27,005-0.03%
2023/12/073253.672255.50251.0017,0040.01%
2023/12/062252.253254.50254.00-17,016-0.01%
2023/12/051246.5000.00246.5017,0030.01%
2023/12/045261.303267.83249.5026,9190.03%
2023/12/0100.003271.17277.00-36,834-0.04%
2023/11/304253.003249.17252.0016,6610.02%
2023/11/291233.006239.42246.50-56,465-0.08%
2023/11/272219.501.5220.67216.500.56,6310.01%
2023/11/241220.501223.00222.5006,7570.00%
2023/11/2200.001232.00230.00-16,854-0.01%
2023/11/212234.503239.67230.00-16,938-0.01%
2023/11/2000.001231.00231.50-17,115-0.01%
2023/11/175226.704229.88229.5017,3110.01%
2023/11/167234.6400.00230.5077,4810.09%
2023/11/1500.008244.00239.50-87,626-0.10%
2023/11/143234.331237.00234.0027,8910.03%
2023/11/134231.004233.88234.0008,1170.00%
2023/11/103227.334226.13230.00-18,310-0.01%
2023/11/0800.001224.50225.00-18,271-0.01%
2023/11/031206.001204.00206.5008,4050.00%
2023/11/021192.003193.83194.50-28,258-0.02%
2023/11/0100.002181.75184.00-28,206-0.02%
2023/10/312185.001185.50180.0018,1960.01%
2023/10/301191.0000.00188.5018,1900.01%
2023/10/271189.501192.50190.0008,1880.00%
2023/10/262193.001196.50190.0018,1270.01%
2023/10/251202.002200.25199.50-18,100-0.01%
2023/10/241182.002183.75188.00-17,976-0.01%
2023/10/201177.5000.00177.0017,9470.01%
2023/10/194189.382190.50182.5028,1740.02%
2023/10/181198.0000.00198.0018,2100.01%
2023/10/061235.503234.50230.00-29,415-0.02%
2023/10/0510233.7000.00229.50109,6010.10%
2023/10/041233.501232.00233.5009,6450.00%
2023/10/0300.001229.00224.50-19,582-0.01%
2023/10/021227.003224.00225.00-29,764-0.02%
2023/09/282217.751218.50217.5019,8540.01%
2023/09/262217.001214.50214.00110,1930.01%
2023/09/252214.502217.00217.50010,2310.00%
2023/09/221212.001213.50213.50010,4810.00%
2023/09/1800.001217.00209.00-111,069-0.01%
2023/09/151220.001219.00224.50011,2530.00%
2023/09/143209.839207.33214.50-611,236-0.05%
2023/09/134190.254193.00195.00011,2340.00%
2023/09/125195.505196.50194.50011,3460.00%
2023/09/0700.001219.00218.00-111,795-0.01%
2023/09/011219.501215.00216.50011,9830.00%
2023/08/317228.648230.25231.50-111,867-0.01%
2023/08/301225.001230.00225.00011,7500.00%
2023/08/291218.5000.00222.50111,6790.01%
2023/08/2800.001223.50218.50-111,755-0.01%
2023/08/2500.001225.50226.50-112,058-0.01%
2023/08/246239.585234.00234.00112,2680.01%
2023/08/221227.001233.00224.00011,9510.00%
2023/08/211228.0000.00229.00111,7990.01%
2023/08/185230.907232.86230.00-211,562-0.02%
2023/08/173222.003228.50223.00011,1500.00%
2023/08/162207.0000.00215.50210,8360.02%
2023/08/1500.0013197.38201.50-1310,525-0.12%
2023/08/1424183.4625184.64183.50-110,494-0.01%
2023/08/1113189.7313195.50192.00010,4140.00%
2023/08/081195.0000.00196.0019,9770.01%
2023/08/071200.5000.00204.0019,9570.01%
2023/08/021176.001176.00180.0009,9250.00%
2023/07/271210.5000.00211.5019,7420.01%
2023/07/251243.001238.50236.0009,6660.00%
2023/07/241231.001227.00248.0009,6090.00%
2023/07/2100.001223.50225.50-19,266-0.01%
2023/07/191212.5000.00206.5018,7510.01%
2023/07/1700.001203.50203.50-18,321-0.01%
2023/07/1400.002197.00196.00-28,239-0.02%
2023/07/1310209.806211.00192.0048,0640.05%
2023/07/126197.087197.57206.50-17,563-0.01%
2023/07/075187.607187.07183.50-26,940-0.03%
2023/07/061187.503194.67182.50-26,665-0.03%
2023/07/0420184.4816185.47187.5046,2920.06%
2023/07/0300.001180.00184.50-15,915-0.02%
2023/06/3014161.8215162.90168.00-15,808-0.02%
2023/06/294153.881152.50153.0035,4420.06%
2023/06/284148.632146.00150.0025,1620.04%
2023/06/271139.001143.50139.0004,9000.00%
2023/06/2611152.509149.89146.0024,7270.04%
2023/06/213150.332153.00150.5014,5920.02%
2023/06/2010138.0012140.75151.50-24,313-0.05%
2023/06/191138.001.5139.67138.00-0.54,130-0.01%
2023/06/162134.752139.75135.5004,0060.00%
2023/06/1520132.2518134.83137.5023,8300.05%
2023/06/131117.0000.00117.5013,1740.03%
2023/06/122122.752115.25115.5003,1060.00%
2023/06/091122.002125.50125.50-12,973-0.03%
2023/06/081116.0000.00117.0012,7760.04%
2023/06/0700.006116.42116.50-62,711-0.22%
2023/06/065113.0000.00112.5052,5890.19%
2023/06/021114.5000.00114.5012,4740.04%
2023/06/011113.501116.00116.5002,3890.00%
2023/05/312114.502116.75116.0002,2560.00%
2023/05/301108.008110.50111.00-71,870-0.37%
2023/05/25395.2000.0096.5031,4740.20%
2023/05/2200.00192.8091.00-11,368-0.07%
2023/05/18491.85592.0091.10-11,302-0.08%
2023/05/1000.00387.4086.90-31,165-0.26%
2023/05/09386.0300.0084.6031,1350.26%
2023/04/2000.001084.5183.30-101,251-0.80%
2023/04/19591.1000.0087.0051,2250.41%
2023/04/1800.00390.0091.40-31,054-0.28%
2023/04/17383.0000.0083.1039940.30%
2023/04/141083.0000.0083.00109901.01%
2023/04/13182.4000.0082.5019840.10%
2023/03/3100.00184.1083.60-1928-0.11%
2023/03/28180.6000.0080.3018940.11%
2023/02/1600.00183.5083.70-1565-0.18%
2023/02/02186.7000.0086.9014910.20%
2023/01/30488.23489.0086.0004240.00%
2023/01/17584.86686.2585.20-1379-0.26%
2023/01/16181.2000.0081.1013110.32%
2023/01/1300.00180.4080.10-1300-0.33%
2023/01/12179.3000.0078.8012990.33%
2023/01/11178.50179.5078.5002900.00%
2022/10/1300.00563.1462.50-5362-1.38%
2022/09/06579.3800.0077.8053321.50%
2022/04/2700.00266.5066.30-2827-0.24%
2022/04/2200.00370.9070.90-3813-0.37%
2022/04/18269.2000.0069.2028170.24%
2022/04/15170.2000.0070.4018200.12%
2022/04/14270.2000.0070.4028190.24%
2022/02/2500.00380.5080.50-3719-0.42%
2022/02/0900.00191.3091.30-1492-0.20%
2022/02/08288.6000.0088.5024010.50%
2022/02/07286.40187.1089.2013610.28%
2022/01/26186.1000.0083.2012860.35%
2021/08/0900.00675.1074.90-6298-2.01%
2021/06/24273.9500.0074.9024240.47%
2021/05/21276.2000.0076.3024360.46%
2021/04/2200.00288.0085.80-2432-0.46%
2021/04/1400.00286.0085.60-2401-0.50%
2021/04/12189.2000.0089.6013900.26%
2021/04/09390.1000.0089.6033710.81%
2021/04/07286.5000.0087.1023350.60%
2021/01/1100.00283.9083.60-2325-0.62%
2020/12/15182.9000.0082.4013160.32%
2020/11/26185.1000.0085.4013060.33%
2020/08/1400.00192.9092.20-11,266-0.08%
2020/08/10190.60192.1091.4001,3880.00%
2020/07/22191.3000.0091.0011,6620.06%
2020/07/21190.3000.0090.6011,6770.06%
2020/07/1600.00195.3096.00-11,659-0.06%
2020/07/08194.10195.5095.5001,6670.00%
2020/07/07194.4000.0093.6011,6760.06%
2020/07/06194.9000.0096.1011,7040.06%
2020/07/0200.00694.8094.40-61,758-0.34%
2020/07/01693.1000.0094.5061,8020.33%
2020/06/23197.30196.5095.6001,7810.00%
2020/06/0400.00297.7097.70-21,818-0.11%
2020/05/2900.00196.8096.50-11,871-0.05%
2020/05/26395.9000.0095.0031,8510.16%
2020/05/0600.00691.9791.10-61,682-0.36%
2020/04/30491.2000.0091.2041,7500.23%
2020/04/29291.6000.0092.0021,7790.11%
2020/04/2000.00183.2085.10-12,051-0.05%
2020/04/1700.00382.9083.00-32,080-0.14%
2020/04/1400.00283.0083.00-22,075-0.10%
2020/04/07185.2000.0084.4012,0460.05%
2020/04/06579.2000.0083.9051,9910.25%
2020/02/0300.002110.75110.00-21,330-0.15%
2020/01/311114.5000.00115.5011,2850.08%
2020/01/1600.001109.50114.00-11,194-0.08%
2020/01/151106.5000.00108.0011,0630.09%
2020/01/1300.00194.2097.30-1954-0.10%
2020/01/1000.00190.0088.50-1954-0.10%
2020/01/08186.0000.0085.5019290.11%
2019/11/1900.00184.5084.20-11,176-0.09%
2019/11/1800.00183.4083.90-11,155-0.09%
2019/11/15380.67180.7080.5021,1420.18%
2019/11/08174.6000.0074.7011,2070.08%
2019/10/0100.00873.5973.90-81,051-0.76%
2019/09/26275.5000.0074.5021,0500.19%
2019/09/20672.5000.0072.0061,0260.58%
2019/09/1900.00171.4070.60-11,003-0.10%
2019/09/0900.00271.0069.60-21,028-0.19%
2019/09/03273.3500.0072.4029800.20%
2019/08/2000.00170.8069.80-1749-0.13%
2019/08/14168.2000.0066.8016130.16%
2019/07/2900.00163.3063.00-1656-0.15%
2019/07/26162.9000.0063.1016630.15%
2019/07/23164.0000.0063.6017140.14%
2019/06/2400.00165.6065.60-11,154-0.09%
2019/05/2400.00162.5061.80-11,691-0.06%
2019/05/17160.0000.0059.7011,7220.06%
2019/04/26167.0000.0067.0011,7060.06%
2019/04/25278.05271.3069.7001,6720.00%
2019/04/2400.00171.4077.00-11,538-0.06%
2019/04/16270.70270.0070.0001,3880.00%
2019/04/01169.4000.0070.0011,2060.08%
2019/03/2500.00168.0068.50-11,025-0.10%
2019/03/22169.1000.0070.5019650.10%
2019/03/2000.001060.0060.30-10788-1.27%
2019/03/131057.4000.0057.50107041.42%
2019/02/1500.000.151.0050.50-0.1564-0.02%
2019/02/1100.00149.5050.40-1520-0.19%
2019/01/2800.000.147.8047.80-0.1477-0.02%
2019/01/2500.00149.0049.00-1464-0.22%
2019/01/14144.2000.0045.4513800.26%
2019/01/04142.9000.0042.4013720.27%
2018/12/28143.1000.0043.1513840.26%
2018/11/200.141.1500.0041.200.11930.05%
2018/11/160.140.9500.0041.100.11860.05%
2018/06/1500.00642.7542.75-6251-2.38%
2018/06/08243.6500.0043.7022770.72%
2018/06/07443.7500.0043.9042761.45%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章