巨大 (9921)-元富-基隆券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.5
漲跌
▼1.0
漲幅
-0.46%
成交量
1,232張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.5	222.00	225.00	-0.5	2,763	-0.02%
2024/05/16	0.1	224.94	0	0.00	220.00	0.1	2,654	0.00%
2024/05/15	0	0.00	1	227.50	227.50	-1	2,790	-0.04%
2024/05/02	0.2	216.00	0	0.00	216.00	0.2	2,643	0.01%
2024/04/30	0.2	219.00	0	0.00	218.50	0.2	2,676	0.01%
2024/04/23	0	0.00	0.6	222.00	221.50	-0.6	2,659	-0.02%
2024/04/18	0	0.00	2	227.50	225.00	-2	2,622	-0.08%
2024/04/16	0	0.00	1	222.00	222.50	-1	2,669	-0.04%
2024/04/10	0	0.00	1	208.50	209.00	-1	2,470	-0.04%
2024/04/08	1	210.50	0	0.00	210.50	1	2,452	0.04%
2024/04/01	0.2	212.00	1	213.50	209.00	-0.8	2,396	-0.03%
2024/03/29	1.2	220.33	0	0.00	217.50	1.2	2,341	0.05%
2024/03/28	0	0.00	1	228.00	225.00	-1	2,222	-0.04%
2024/03/25	0.2	217.00	0	0.00	219.00	0.2	2,134	0.01%
2024/03/22	0.2	220.00	4	218.75	222.00	-3.8	2,115	-0.18%
2024/03/21	0.8	226.38	0	0.00	227.50	0.8	2,103	0.04%
2024/03/18	0	0.00	0.7	211.50	214.00	-0.7	1,905	-0.04%
2024/03/12	1	216.00	0	0.00	215.50	1	1,827	0.05%
2024/03/07	0	222.50	0	0.00	221.50	0	1,709	0.00%
2024/02/20	0	0.00	20	199.50	199.00	-20	2,168	-0.92%
2024/02/16	1	192.50	3	192.17	202.00	-2	2,254	-0.09%
2024/01/24	1	179.00	1	182.00	179.50	0	2,225	0.00%
2024/01/18	1	167.50	0	0.00	166.50	1	2,216	0.05%
2024/01/15	0	174.50	0	0.00	173.50	0	2,178	0.00%
2024/01/11	1	171.50	0	0.00	175.00	1	2,203	0.05%
2024/01/04	1	179.50	0	0.00	179.50	1	2,182	0.05%
2023/12/28	2	184.25	0	0.00	184.50	2	2,232	0.09%
2023/12/25	0	0.00	0.1	185.00	186.00	-0.1	2,231	0.00%
2023/12/06	0	185.50	0	0.00	185.00	0	2,232	0.00%
2023/12/04	0	0.00	1	185.50	187.50	-1	2,226	-0.04%
2023/12/01	1	187.50	0	0.00	184.50	1	2,226	0.04%
2023/11/30	1	188.00	0	0.00	190.00	1	2,179	0.05%
2023/11/29	0	0.00	1	182.50	185.50	-1	1,692	-0.06%
2023/11/28	2	185.75	4	183.25	185.50	-2	1,636	-0.12%
2023/11/22	1	174.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	1	175.50	0	0.00	175.50	1	1,527	0.07%
2023/11/01	0.1	161.00	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	1	164.50	0	0.00	163.00	1	1,186	0.08%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/11	0	177.50	0	0.00	177.00	0	1,184	0.00%
2023/10/06	0.1	179.00	0	0.00	179.00	0.1	1,164	0.01%
2023/09/27	1	177.00	0	0.00	178.00	1	1,178	0.08%
2023/09/12	5	191.50	0	0.00	190.50	5	1,161	0.43%
2023/09/08	0	192.00	0	0.00	190.50	0	1,186	0.00%
2023/09/07	5	191.50	0	0.00	191.50	5	1,215	0.41%
2023/09/01	0.1	193.00	0	0.00	191.50	0.1	1,227	0.01%
2023/08/29	5	189.50	0	0.00	189.50	5	1,218	0.41%
2023/08/21	5	207.00	0	0.00	204.00	5	1,248	0.40%
2023/08/18	0.1	204.00	0	0.00	203.00	0.1	1,263	0.01%
2023/08/17	0.1	206.50	0	0.00	207.00	0.1	1,261	0.01%
2023/08/14	0	216.50	0	0.00	214.50	0	1,273	0.00%
2023/08/11	0.1	215.00	0	0.00	217.00	0.1	1,275	0.00%
2023/07/25	0	236.50	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	0.00	2	240.50	241.50	-2	1,500	-0.13%
2023/07/14	2	238.50	0	0.00	240.00	2	1,460	0.14%
2023/07/05	0	0.00	10	235.00	231.00	-10	1,596	-0.63%
2023/06/13	1	211.00	0	0.00	211.50	1	1,891	0.05%
2023/05/22	0	0.00	0.1	198.00	199.00	-0.1	1,918	-0.01%
2023/05/19	0	0.00	0.6	197.67	196.50	-0.6	1,909	-0.03%
2023/05/18	0	0.00	0.1	198.50	196.00	-0.1	1,893	-0.01%
2023/05/17	0.1	199.50	0	0.00	200.00	0.1	1,875	0.00%
2023/05/15	0	0.00	0.1	197.50	198.00	-0.1	1,837	-0.01%
2023/05/12	0	0.00	0.2	200.50	201.00	-0.2	1,795	-0.01%
2023/05/08	0.1	186.50	0	0.00	185.00	0.1	1,603	0.00%
2023/05/02	1	179.00	0	0.00	179.00	1	1,631	0.06%
2023/04/21	1	182.00	0	0.00	182.00	1	1,626	0.06%
2023/04/14	0	0.00	1.1	190.00	189.00	-1.1	1,574	-0.07%
2023/04/13	0	188.50	0	0.00	188.50	0	1,554	0.00%
2023/04/12	0	0.00	2	187.75	188.50	-2	1,521	-0.13%
2023/04/10	0	0.00	1	175.00	175.50	-1	1,391	-0.07%
2023/03/31	1	176.50	0	0.00	176.00	1	1,345	0.07%
2023/03/28	1	173.50	0	0.00	173.50	1	1,252	0.08%
2023/03/27	1	173.01	0	0.00	175.00	1	1,219	0.08%
2023/03/23	1	178.50	0	0.00	179.50	1	1,148	0.09%
2023/03/22	0	0.00	2	179.00	181.50	-2	1,177	-0.17%
2023/03/17	2.2	170.00	0	0.00	169.50	2.2	1,181	0.19%
2023/03/16	0.2	175.00	0	0.00	173.50	0.2	1,131	0.02%
2023/03/14	0.4	182.00	0	0.00	180.50	0.4	1,053	0.04%
2023/03/13	0.2	192.50	0	0.00	186.50	0.2	1,011	0.02%
2023/03/10	1.2	199.96	0	0.00	198.50	1.2	940	0.13%
2023/03/03	0	0.00	0.7	203.50	202.50	-0.7	941	-0.08%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/03/01	2	203.00	0	0.00	203.00	2	936	0.21%
2023/02/24	2	204.75	1	207.50	203.50	1	943	0.11%
2023/02/21	3	209.00	0	0.00	207.50	3	928	0.32%
2023/02/13	1	209.50	0	0.00	210.00	1	981	0.10%
2023/02/09	1	208.00	0	0.00	208.00	1	998	0.10%
2023/02/03	0	0.00	1	210.00	211.50	-1	1,006	-0.10%
2023/02/02	0.6	204.00	0	0.00	204.50	0.6	1,000	0.06%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/17	0	0.00	10	212.50	213.00	-10	952	-1.05%
2023/01/09	5	200.00	0	0.00	206.00	5	967	0.52%
2022/12/26	0	0.00	1	208.50	208.00	-1	1,012	-0.10%
2022/12/22	0.1	210.50	0	0.00	211.50	0.1	1,044	0.01%
2022/12/21	5	206.00	0	0.00	207.00	5	1,050	0.48%
2022/12/14	1	206.50	0	0.00	214.50	1	1,079	0.09%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/09/22	0	222.50	0	0.00	221.00	0	824	0.00%
2022/08/16	2	262.25	2	264.00	262.50	0	837	0.00%
2022/06/16	0	0.00	1	251.00	245.50	-1	893	-0.11%
2022/06/14	1	245.50	0	0.00	246.00	1	897	0.11%
2022/04/11	0	0.00	1	268.00	265.50	-1	962	-0.10%
2022/03/31	1	264.00	0	0.00	260.50	1	911	0.11%
2022/03/29	0.1	254.00	0	0.00	249.50	0.1	873	0.01%
2022/03/22	0.1	278.00	0	0.00	277.00	0.1	834	0.01%
2022/03/15	0	0.00	1	278.00	272.00	-1	861	-0.12%
2022/03/08	1	282.00	0	0.00	278.00	1	837	0.12%
2022/02/25	0	0.00	0	290.50	289.50	0	799	0.00%
2021/12/03	0	0.00	1	313.50	312.50	-1	859	-0.12%
2021/11/10	1	301.50	0	0.00	300.00	1	955	0.10%
2021/10/26	0	0.00	0	321.00	325.00	0	1,016	0.00%
2021/10/19	0	318.00	0	0.00	319.00	0	1,057	0.00%
2021/10/08	0	300.00	0	0.00	301.00	0	1,051	0.00%
2021/07/13	0	0.00	0	306.00	300.00	0	927	0.00%
2021/07/12	0	0.00	0	299.50	298.50	0	923	0.00%
2021/07/09	0	295.50	0	0.00	296.00	0	951	0.00%
2021/05/31	0	330.00	0	0.00	331.00	0	1,359	0.00%
2021/05/10	0	0.00	1	338.00	336.50	-1	1,487	-0.07%
2021/04/28	0	343.00	1	344.00	345.00	-1	1,527	-0.07%
2021/04/13	0	0.00	1	357.00	344.50	-1	1,519	-0.07%
2021/04/12	0	0.00	1	340.00	338.00	-1	1,487	-0.07%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/04/06	1	334.50	0	0.00	335.00	1	1,487	0.07%
2021/04/01	1	336.00	0	0.00	338.50	1	1,472	0.07%
2021/03/31	2	340.00	2	332.00	344.00	0	1,458	0.00%
2021/01/15	1	291.50	0	0.00	283.00	1	1,394	0.07%
2020/12/22	0	0.00	1	265.00	262.00	-1	1,473	-0.07%
2020/12/21	1	259.00	0	0.00	259.00	1	1,492	0.07%
2020/11/10	1	277.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	293.00	1	298.00	292.50	0	1,497	0.00%
2020/10/29	1	268.00	0	0.00	271.00	1	1,402	0.07%
2020/09/21	1	282.00	1	279.00	277.50	0	1,657	0.00%
2020/09/16	0	0.00	1	286.50	282.50	-1	1,662	-0.06%
2020/08/28	1	309.50	0	0.00	308.00	1	2,012	0.05%
2020/08/12	0	0.00	1	296.00	297.50	-1	2,156	-0.05%
2020/08/11	1	304.50	0	0.00	301.00	1	2,227	0.04%
2020/07/31	1	313.00	0	0.00	308.50	1	2,324	0.04%
2020/07/15	0	0.00	1	330.00	327.00	-1	2,712	-0.04%
2020/07/14	1	316.00	0	0.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	1	311.00	318.00	-1	2,722	-0.04%
2020/07/09	1	283.00	0	0.00	287.00	1	2,686	0.04%
2020/06/16	0	0.00	1	255.50	255.50	-1	2,603	-0.04%
2020/06/12	1	263.00	0	0.00	260.50	1	2,607	0.04%
2020/05/20	1	230.00	1	227.50	228.50	0	2,301	0.00%
2020/05/14	0	0.00	1	187.00	187.00	-1	2,055	-0.05%
2020/05/04	1	181.50	1	183.50	183.00	0	1,822	0.00%
2020/04/30	1	172.00	2	177.00	177.50	-1	1,757	-0.06%
2020/04/29	1	167.50	1	169.50	171.50	0	1,711	0.00%
2020/04/28	1	168.00	0	0.00	165.50	1	1,658	0.06%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/04/15	0	0.00	1	142.00	139.50	-1	1,392	-0.07%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/04/09	1	140.00	2	138.75	139.50	-1	1,339	-0.07%
2020/04/08	1	135.50	1	137.00	137.00	0	1,314	0.00%
2020/04/06	1	128.50	0	0.00	129.00	1	1,263	0.08%
2020/03/31	1	137.00	0	0.00	134.00	1	1,228	0.08%
2020/03/26	0	0.00	6	146.25	144.50	-6	1,171	-0.51%
2020/03/23	2	118.25	0	0.00	116.00	2	1,117	0.18%
2020/03/19	4	126.38	4	119.50	119.00	0	1,074	0.00%
2020/03/18	2	126.00	2	127.00	132.00	0	1,043	0.00%
2020/03/17	1	133.00	0	0.00	131.00	1	1,020	0.10%
2020/03/16	5	136.50	5	140.30	133.00	0	1,009	0.00%
2020/03/10	1	168.00	1	170.00	170.00	0	947	0.00%
2020/03/09	4	169.75	1	172.50	172.50	3	925	0.32%
2020/03/06	1	171.50	1	175.00	175.00	0	901	0.00%
2020/03/05	1	173.00	4	175.88	177.00	-3	875	-0.34%
2020/03/02	1	158.50	1	160.00	160.00	0	836	0.00%
2020/02/19	0	0.00	2	179.75	180.00	-2	759	-0.26%
2020/02/18	0	0.00	2	179.00	179.50	-2	761	-0.26%
2020/02/11	3	181.67	0	0.00	181.00	3	756	0.40%
2020/02/10	2	183.75	0	0.00	181.00	2	754	0.26%
2020/02/03	0	0.00	1	175.50	177.00	-1	734	-0.14%
2020/01/13	1	193.50	0	0.00	195.50	1	614	0.16%
2019/12/05	1	215.00	0	0.00	210.50	1	651	0.15%
2019/10/22	0	0.00	1	221.50	220.00	-1	905	-0.11%
2019/10/02	1	213.50	0	0.00	213.50	1	878	0.11%
2019/10/01	1	202.00	0	0.00	205.00	1	858	0.12%
2019/08/29	1	212.00	0	0.00	217.00	1	996	0.10%
2019/08/20	0	0.00	1	229.50	229.00	-1	1,053	-0.09%
2019/08/14	1	246.00	0	0.00	247.00	1	1,102	0.09%
2019/07/10	0	0.00	1	246.00	241.50	-1	1,328	-0.08%
2019/07/02	1	242.50	0	0.00	239.50	1	1,365	0.07%
2019/05/15	1	230.50	0	0.00	227.50	1	1,289	0.08%
2019/04/30	0	0.00	1	233.00	235.50	-1	1,243	-0.08%
2019/04/01	1	209.00	0	0.00	209.00	1	1,176	0.08%
2018/12/11	1	149.50	1	145.00	144.50	0	1,019	0.00%
2018/11/16	0	0.00	1	140.50	146.00	-1	759	-0.13%
2018/11/15	1	133.00	0	0.00	140.50	1	678	0.15%
2018/11/06	0	0.00	1	118.50	120.00	-1	560	-0.18%
2018/11/01	1	118.00	0	0.00	117.00	1	563	0.18%
2018/09/20	0	0.00	1	132.00	131.00	-1	557	-0.18%
2018/08/14	1	129.00	0	0.00	130.00	1	528	0.19%
2018/02/23	0	0.00	1	160.00	159.50	-1	487	-0.21%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%