世紀鋼 (9958)-元富-基隆券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
287.0
漲跌
▲1.5
漲幅
+0.53%
成交量
9,558張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18.3	287.09	11	289.64	287.00	7.3	8,717	0.08%
2024/05/30	2.1	289.07	1	287.00	285.50	1.1	8,658	0.01%
2024/05/28	1	296.50	5	303.00	302.00	-4	8,624	-0.05%
2024/05/27	1.2	305.63	0	0.00	297.00	1.2	8,627	0.01%
2024/05/24	3	294.00	3	297.50	299.50	0	8,472	0.00%
2024/05/23	0.1	289.50	1	291.50	288.50	-0.9	8,346	-0.01%
2024/05/22	6	286.25	4	290.00	294.50	2	8,328	0.02%
2024/05/21	2	269.00	5	271.70	275.50	-3	8,077	-0.04%
2024/05/20	4	253.50	4	255.50	250.50	0	7,769	0.00%
2024/05/17	6	252.17	6	248.58	252.50	0	7,690	0.00%
2024/05/16	7	245.86	7	249.64	243.00	0	7,576	0.00%
2024/05/15	6.7	250.03	7	257.43	240.50	-0.3	7,505	0.00%
2024/05/14	9	244.72	0.5	248.50	248.50	8.5	7,230	0.12%
2024/05/13	0.5	235.00	4	238.50	236.00	-3.5	6,998	-0.05%
2024/05/10	3	218.83	7	227.36	224.50	-4	6,820	-0.06%
2024/05/09	9	226.61	2	225.00	225.50	7	6,721	0.10%
2024/05/08	3	216.50	5.1	225.87	231.00	-2.1	6,564	-0.03%
2024/05/07	1	212.50	0	0.00	210.00	1	6,467	0.02%
2024/05/06	1	229.00	0	0.00	223.50	1	6,473	0.02%
2024/05/02	0	0.00	1	227.50	230.00	-1	6,487	-0.02%
2024/04/30	8	220.50	10	223.30	223.50	-2	6,468	-0.03%
2024/04/29	5	219.00	6	218.25	217.50	-1	6,652	-0.02%
2024/04/25	0	0.00	1	208.50	207.50	-1	6,699	-0.01%
2024/04/24	1	198.50	0	0.00	200.00	1	6,689	0.01%
2024/04/22	1	200.00	0	0.00	198.00	1	6,803	0.01%
2024/04/19	0	0.00	3	212.33	212.00	-3	6,981	-0.04%
2024/04/17	1	219.00	3	218.33	216.50	-2	6,996	-0.03%
2024/04/16	2	214.50	1.1	207.71	211.50	1	7,118	0.01%
2024/04/15	1	215.50	1	215.00	210.00	0	7,041	0.00%
2024/04/12	0.1	202.00	0	0.00	206.50	0.1	6,916	0.00%
2024/04/11	4.1	205.06	0	0.00	200.50	4.1	6,878	0.06%
2024/04/10	5	219.00	3	214.50	222.50	2	6,709	0.03%
2024/04/08	2	212.00	0	0.00	213.50	2	6,659	0.03%
2024/04/03	0	0.00	0.1	212.50	216.00	-0.1	6,637	0.00%
2024/04/01	9	219.67	5	218.00	217.00	4	6,618	0.06%
2024/03/27	1	224.50	0	0.00	221.50	1	6,580	0.02%
2024/03/25	3	230.17	4	233.13	237.50	-1	6,471	-0.02%
2024/03/21	7.1	215.09	6	218.33	219.50	1.1	6,438	0.02%
2024/03/20	4	205.38	3	207.50	207.50	1	6,744	0.01%
2024/03/19	1	214.00	0	0.00	217.50	1	6,635	0.02%
2024/03/18	1	220.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	0.1	229.20	0	0.00	225.00	0.1	6,641	0.00%
2024/03/14	3	233.04	0	0.00	232.00	3	6,668	0.05%
2024/03/13	1	248.50	1	257.00	246.00	0	6,671	0.00%
2024/03/12	2	232.50	2	242.00	248.50	0	6,712	0.00%
2024/03/08	5	236.00	1	236.00	238.50	4	6,830	0.06%
2024/03/07	1	234.70	1	243.00	241.00	0	6,793	0.00%
2024/03/06	1	249.00	0	0.00	248.00	1	6,691	0.01%
2024/03/05	0.3	249.94	0	0.00	249.00	0.3	6,663	0.01%
2024/02/29	0	0.00	5.1	266.56	257.50	-5.1	6,506	-0.08%
2024/02/23	7	254.29	0	0.00	253.00	7	6,487	0.11%
2024/02/20	0	240.00	0	0.00	237.50	0	6,315	0.00%
2024/02/19	1	240.50	1	243.50	240.50	0	6,365	0.00%
2024/02/16	0.1	248.50	1.1	246.45	248.00	-1.1	6,428	-0.02%
2024/02/15	1	220.50	18	229.69	235.00	-17	6,407	-0.27%
2024/02/01	0.1	216.00	0	0.00	217.00	0.1	6,831	0.00%
2024/01/31	1	218.50	0	0.00	219.00	1	6,912	0.01%
2024/01/30	1	223.00	0	0.00	222.50	1	6,893	0.01%
2024/01/29	1	225.00	1	226.50	225.00	0	6,876	0.00%
2024/01/25	2	217.25	1	219.50	217.00	1	6,971	0.01%
2024/01/24	1	216.00	0	0.00	216.50	1	7,217	0.01%
2024/01/23	0	0.00	0.2	217.50	220.50	-0.2	7,271	0.00%
2024/01/22	0.2	206.33	2.1	201.69	205.50	-2	7,049	-0.03%
2024/01/19	1	192.00	0	0.00	191.00	1	6,986	0.01%
2024/01/18	1	197.00	0	0.00	197.00	1	6,972	0.01%
2024/01/17	0	0.00	3	206.00	205.00	-3	6,919	-0.04%
2024/01/16	0	0.00	1	204.50	204.50	-1	6,830	-0.01%
2024/01/15	4	202.63	8	196.13	203.50	-4	6,744	-0.06%
2024/01/12	1	188.50	20	190.50	189.00	-19	6,546	-0.29%
2024/01/10	7	187.14	7	183.36	189.00	0	6,488	0.00%
2024/01/09	0	0.00	1	186.00	186.50	-1	6,323	-0.02%
2024/01/08	0	0.00	1	183.50	183.50	-1	6,330	-0.02%
2024/01/05	0	0.00	1	184.00	183.50	-1	6,336	-0.02%
2024/01/04	0	0.00	0	176.00	180.00	0	6,296	0.00%
2024/01/03	0	175.00	0	0.00	177.50	0	6,295	0.00%
2023/12/29	0	0.00	1	174.00	174.50	-1	6,333	-0.02%
2023/12/28	0	0.00	2	173.50	173.50	-2	6,368	-0.03%
2023/12/26	1	170.00	2	170.25	172.50	-1	6,375	-0.02%
2023/12/25	9	169.39	0	0.00	168.00	9	6,407	0.14%
2023/12/22	1	172.00	0	0.00	171.50	1	6,401	0.02%
2023/12/21	2	173.50	1	176.50	173.50	1	6,430	0.02%
2023/12/20	1	179.00	0	0.00	178.00	1	6,423	0.02%
2023/12/18	0	0.00	7	180.50	181.50	-7	6,314	-0.11%
2023/12/15	4	179.50	1	189.00	172.00	3	6,262	0.05%
2023/12/14	0	0.00	1	186.00	186.50	-1	5,929	-0.02%
2023/12/12	1	182.00	1	182.50	181.00	0	6,307	0.00%
2023/12/11	1	176.50	0	0.00	179.00	1	6,307	0.02%
2023/12/06	1	178.00	1	179.00	180.00	0	6,256	0.00%
2023/12/05	0	0.00	2	174.50	179.00	-2	6,182	-0.03%
2023/12/04	0	0.00	3	170.50	171.00	-3	6,046	-0.05%
2023/11/29	1	166.00	0	0.00	166.00	1	6,221	0.02%
2023/11/27	2	167.50	0	0.00	166.50	2	6,305	0.03%
2023/11/24	0	0.00	4	170.38	173.50	-4	6,299	-0.06%
2023/11/22	0	0.00	1	169.50	168.00	-1	6,358	-0.02%
2023/11/20	3	165.33	2	164.50	165.50	1	6,356	0.02%
2023/11/16	1	170.00	2	171.00	170.00	-1	6,303	-0.02%
2023/11/15	2	171.00	0	0.00	165.50	2	6,246	0.03%
2023/11/13	1	169.50	3	170.50	166.00	-2	6,074	-0.03%
2023/11/10	4	152.63	2	156.75	159.00	2	5,813	0.03%
2023/11/08	1	144.50	1	144.50	147.00	0	5,657	0.00%
2023/11/07	1	141.00	0	0.00	140.00	1	5,620	0.02%
2023/11/06	0	0.00	1	142.50	141.00	-1	5,696	-0.02%
2023/11/03	1	139.50	0	0.00	140.00	1	5,700	0.02%
2023/11/02	12	141.00	12	142.92	139.50	0	5,716	0.00%
2023/11/01	3	138.17	3	141.17	143.50	0	5,589	0.00%
2023/10/20	1	168.50	0	0.00	170.50	1	5,712	0.02%
2023/10/17	0	0.00	3	180.00	179.50	-3	5,956	-0.05%
2023/10/16	0	0.00	1	174.00	175.50	-1	6,000	-0.02%
2023/10/13	1	172.50	0	0.00	172.00	1	6,119	0.02%
2023/10/11	1	172.00	0	0.00	172.00	1	6,489	0.02%
2023/10/05	1	178.00	0	0.00	175.00	1	6,810	0.01%
2023/10/02	2	183.00	4	183.13	182.50	-2	7,640	-0.03%
2023/09/27	0	0.00	3	182.67	183.00	-3	7,818	-0.04%
2023/09/26	1	182.50	1	182.00	179.00	0	7,938	0.00%
2023/09/25	11	178.23	9	176.50	177.50	2	8,099	0.02%
2023/09/20	0.1	190.00	0	0.00	183.00	0.1	8,701	0.00%
2023/09/18	9	189.78	6	192.17	188.00	3	8,476	0.04%
2023/09/15	0	0.00	4	175.50	178.50	-4	8,215	-0.05%
2023/09/14	2	166.50	0	0.00	167.50	2	7,911	0.03%
2023/09/11	2	170.00	0	0.00	170.00	2	7,726	0.03%
2023/08/09	1	152.00	0	0.00	151.50	1	7,190	0.01%
2023/08/08	0	0.00	1	156.50	157.00	-1	7,172	-0.01%
2023/08/04	1	153.50	0	0.00	153.00	1	7,112	0.01%
2023/07/31	1	165.00	1	160.50	160.50	0	7,087	0.00%
2023/07/26	0	0.00	1	164.00	164.00	-1	7,021	-0.01%
2023/07/25	0	0.00	1	164.00	164.50	-1	6,878	-0.01%
2023/07/24	2	160.00	0	0.00	158.50	2	6,735	0.03%
2023/07/18	1	140.50	1	143.00	141.50	0	6,490	0.00%
2023/07/11	0	0.00	0.3	145.00	140.50	-0.3	5,853	0.00%
2023/07/10	5	145.00	5	146.00	146.00	0	5,727	0.00%
2023/07/07	0.2	142.00	0	0.00	144.00	0.2	5,747	0.00%
2023/07/04	0	0.00	1	136.00	133.50	-1	5,304	-0.02%
2023/07/03	1	139.50	1	140.00	137.50	0	5,175	0.00%
2023/06/30	0	0.00	8	130.13	136.00	-8	4,961	-0.16%
2023/06/29	0	0.00	14	127.57	129.50	-14	4,553	-0.31%
2023/06/28	0	0.00	11	114.64	118.00	-11	4,363	-0.25%
2023/06/16	2	113.50	0	0.00	113.00	2	4,261	0.05%
2023/06/14	2	108.50	2	109.00	111.00	0	4,242	0.00%
2023/06/12	0	0.00	0.2	115.00	112.50	-0.2	4,226	0.00%
2023/06/09	0	0.00	1	116.00	116.00	-1	4,198	-0.02%
2023/06/02	1	111.50	1	110.00	110.00	0	4,182	0.00%
2023/05/30	0	0.00	1.2	109.13	109.50	-1.2	4,128	-0.03%
2023/05/29	2	111.00	6	110.67	109.50	-4	4,073	-0.10%
2023/05/26	5	101.50	6	103.25	103.00	-1	3,928	-0.03%
2023/05/24	2	98.75	0	0.00	98.60	2	3,857	0.05%
2023/05/22	2	102.50	2	103.50	102.50	0	3,926	0.00%
2023/05/19	0.1	98.50	0	0.00	98.00	0.1	3,934	0.00%
2023/05/17	1	100.02	0	0.00	100.00	1	3,948	0.03%
2023/05/12	0.1	98.70	0	0.00	100.00	0.1	3,985	0.00%
2023/05/11	1	100.00	0	0.00	100.00	1	3,975	0.03%
2023/05/09	6.2	103.74	0	0.00	103.00	6.2	3,939	0.16%
2023/05/08	10	109.45	0	0.00	109.00	10	3,971	0.25%
2023/05/03	0	0.00	15	117.23	116.00	-15	4,009	-0.37%
2023/04/27	1	109.00	0	0.00	108.50	1	4,030	0.02%
2023/04/26	1.1	111.00	0	0.00	111.00	1.1	4,020	0.03%
2023/04/19	0	0.00	2	118.25	115.50	-2	3,799	-0.05%
2023/04/14	0	0.00	2	112.50	112.00	-2	3,647	-0.05%
2023/04/13	2	112.00	0	0.00	112.50	2	3,634	0.06%
2023/04/12	4	102.50	10	106.50	112.50	-6	3,558	-0.17%
2023/04/11	6	103.50	7	104.43	106.00	-1	3,367	-0.03%
2023/04/10	0	0.00	6	106.58	105.00	-6	3,443	-0.17%
2023/04/07	3	102.17	6	101.83	102.50	-3	3,296	-0.09%
2023/03/31	0	0.00	1	93.70	94.60	-1	3,358	-0.03%
2023/03/30	4	92.25	0	0.00	92.40	4	3,436	0.12%
2023/03/24	0	0.00	4	98.10	99.00	-4	3,489	-0.11%
2023/03/22	2	98.65	0	0.00	98.30	2	3,549	0.06%
2023/03/17	1	97.10	0	0.00	97.60	1	3,593	0.03%
2023/03/15	2	98.20	0	0.00	97.90	2	3,776	0.05%
2023/03/13	0	0.00	2	102.50	102.00	-2	3,864	-0.05%
2023/03/10	2	98.50	1	100.50	98.50	1	3,921	0.03%
2023/03/08	1	105.50	1	105.00	105.00	0	3,900	0.00%
2023/03/07	1	106.50	2	106.75	107.00	-1	3,966	-0.03%
2023/02/21	1	108.00	1	106.50	105.50	0	4,176	0.00%
2023/02/20	4	106.25	2	104.25	106.50	2	4,187	0.05%
2023/02/17	1	102.50	3	101.83	102.50	-2	4,128	-0.05%
2023/02/10	1	96.70	1.1	97.52	97.30	-0.1	4,152	0.00%
2023/02/08	5	99.72	5	98.50	98.40	0	4,093	0.00%
2023/02/06	5	101.40	2	103.50	99.60	3	4,063	0.07%
2023/02/02	0	0.00	3	106.83	105.50	-3	4,028	-0.07%
2023/02/01	1	105.50	0.1	105.50	105.00	0.9	3,987	0.02%
2023/01/31	5	97.20	13	99.13	99.10	-8	3,898	-0.21%
2023/01/30	1	96.50	1	96.00	95.80	0	3,893	0.00%
2023/01/17	1	93.20	1.1	95.18	95.00	-0.1	4,001	0.00%
2023/01/12	0	0.00	1	94.40	92.60	-1	4,140	-0.02%
2023/01/11	2	93.35	0	0.00	93.30	2	4,190	0.05%
2023/01/10	7	93.94	1	92.90	93.30	6	4,159	0.14%
2023/01/05	1	90.30	1	90.10	89.50	0	4,011	0.00%
2023/01/04	4	91.80	1	92.10	91.70	3	3,978	0.08%
2023/01/03	1	91.30	2	89.50	90.90	-1	3,951	-0.03%
2022/12/30	2	89.00	0	0.00	88.60	2	3,912	0.05%
2022/12/29	3	91.73	0	0.00	90.80	3	3,854	0.08%
2022/12/28	1	90.30	14	91.58	91.90	-13	3,763	-0.35%
2022/12/23	1	89.10	1	90.70	88.90	0	3,619	0.00%
2022/12/22	1	84.50	3	86.67	90.00	-2	3,537	-0.06%
2022/12/21	0	0.00	1	86.40	83.70	-1	3,507	-0.03%
2022/12/20	3	83.67	3	81.70	81.70	0	3,520	0.00%
2022/12/19	1	86.50	0	0.00	85.50	1	3,524	0.03%
2022/12/16	6	88.77	1	87.70	87.70	5	3,573	0.14%
2022/12/15	3	91.50	0	0.00	90.90	3	3,556	0.08%
2022/12/14	4	89.60	4	89.88	90.30	0	3,528	0.00%
2022/12/13	0.2	88.80	0	0.00	87.80	0.2	3,500	0.01%
2022/12/09	1	89.30	0	0.00	88.50	1	3,476	0.03%
2022/12/08	1	87.30	3	89.53	90.00	-2	3,421	-0.06%
2022/12/07	11	90.55	11	85.95	85.90	0	3,324	0.00%
2022/12/06	11	90.60	12	91.38	90.20	-1	3,217	-0.03%
2022/12/02	19	87.41	23	88.42	88.70	-4	3,095	-0.13%
2022/12/01	1	84.90	0	0.00	85.70	1	3,011	0.03%
2022/11/30	0	0.00	10	84.80	85.00	-10	2,989	-0.33%
2022/11/29	0	0.00	1	85.40	85.10	-1	2,969	-0.03%
2022/11/28	0	0.00	4	82.50	82.50	-4	2,896	-0.14%
2022/11/25	3	81.07	2	83.10	80.50	1	2,882	0.03%
2022/11/23	12	82.17	11	84.21	82.10	1	2,838	0.04%
2022/11/22	14	83.34	2	84.30	82.90	12	2,816	0.43%
2022/11/21	6	81.73	7	84.24	86.30	-1	2,738	-0.04%
2022/11/18	1	81.60	0	0.00	79.50	1	2,648	0.04%
2022/11/16	1	80.30	19	81.84	81.90	-18	2,656	-0.68%
2022/11/14	0	0.00	1	79.90	81.70	-1	2,645	-0.04%
2022/11/10	0	0.00	1	79.50	79.60	-1	3,002	-0.03%
2022/11/09	1	78.50	0	0.00	78.30	1	3,016	0.03%
2022/11/02	1	78.70	5	78.98	78.70	-4	2,941	-0.14%
2022/11/01	0	0.00	2	79.20	78.90	-2	2,928	-0.07%
2022/10/31	5	78.18	0	0.00	77.00	5	2,895	0.17%
2022/10/27	0	0.00	1	81.30	81.20	-1	2,823	-0.04%
2022/10/25	0	0.00	1	78.10	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	4	77.83	78.10	-4	2,582	-0.15%
2022/10/21	18	73.04	3	73.53	73.60	15	2,496	0.60%
2022/10/20	2	71.50	0	0.00	71.60	2	2,421	0.08%
2022/10/19	0	0.00	1	70.10	70.40	-1	2,376	-0.04%
2022/10/17	4	63.18	1	64.40	64.80	3	2,358	0.13%
2022/10/13	1	65.10	1	63.20	63.40	0	2,375	0.00%
2022/09/29	1	64.40	1	62.70	62.10	0	2,542	0.00%
2022/09/28	1	65.70	4	64.23	63.00	-3	2,539	-0.12%
2022/09/27	0	0.00	3	65.30	66.80	-3	2,548	-0.12%
2022/09/26	3	67.70	2	66.45	66.40	1	2,544	0.04%
2022/09/23	1	75.40	0	0.00	70.40	1	2,556	0.04%
2022/09/22	5	76.64	2	76.40	76.20	3	2,561	0.12%
2022/09/21	3	79.77	1	79.60	78.30	2	2,574	0.08%
2022/09/20	1	78.10	0	0.00	77.90	1	2,636	0.04%
2022/09/15	0	0.00	2	83.50	82.80	-2	2,743	-0.07%
2022/09/14	2	82.30	0	0.00	82.50	2	2,775	0.07%
2022/09/12	11	83.09	11	83.51	83.70	0	2,837	0.00%
2022/09/07	6	80.48	0	0.00	80.50	6	2,967	0.20%
2022/09/06	0	81.90	0	0.00	82.00	0	3,156	0.00%
2022/08/31	0	0.00	2	87.10	87.30	-2	3,214	-0.06%
2022/08/29	1	85.10	1	85.00	85.40	0	3,241	0.00%
2022/08/26	2	86.31	16	86.00	86.10	-14	3,237	-0.43%
2022/08/19	17	85.84	1	86.30	86.50	16	3,243	0.49%
2022/08/18	9	83.53	1	84.20	83.90	8	3,198	0.25%
2022/08/17	7.1	91.48	5	88.10	88.00	2.1	3,013	0.07%
2022/08/11	4	99.50	4	99.10	99.10	0	2,927	0.00%
2022/08/04	2	98.00	2	97.70	97.20	0	3,186	0.00%
2022/08/01	2	102.50	1	103.50	101.50	1	3,236	0.03%
2022/07/20	0	0.00	2	97.90	97.40	-2	4,535	-0.04%
2022/07/19	0	0.00	1	98.30	97.40	-1	4,609	-0.02%
2022/07/18	1	93.30	0	0.00	94.50	1	4,654	0.02%
2022/07/15	1	94.70	0	0.00	94.40	1	4,720	0.02%
2022/07/14	3	93.80	2	96.00	96.30	1	4,833	0.02%
2022/07/13	1	98.20	0	0.00	96.40	1	4,957	0.02%
2022/07/12	1	101.50	0	0.00	98.00	1	5,311	0.02%
2022/07/11	0	0.00	0	104.50	104.50	0	5,795	0.00%
2022/07/07	1	105.00	0	0.00	106.00	1	6,067	0.02%
2022/07/04	0	0.00	2	111.50	112.50	-2	6,096	-0.03%
2022/06/30	0	0.00	16	111.59	110.50	-16	6,034	-0.27%
2022/06/28	1	108.00	1	111.50	108.50	0	6,091	0.00%
2022/06/27	2	107.00	3	108.00	108.00	-1	6,062	-0.02%
2022/06/24	2	106.50	2.1	106.00	107.50	-0.1	6,191	0.00%
2022/06/20	1	99.60	0	0.00	99.80	1	6,562	0.02%
2022/06/17	12.1	100.10	0	0.00	101.00	12.1	6,524	0.19%
2022/06/16	2	106.00	0	0.00	105.50	2	6,414	0.03%
2022/06/15	1	108.50	0	0.00	108.00	1	6,386	0.02%
2022/06/14	2	111.25	0	0.00	110.00	2	6,176	0.03%
2022/06/13	5	113.50	5	112.00	112.00	0	6,137	0.00%
2022/06/10	1	113.50	0	0.00	113.50	1	6,130	0.02%
2022/06/08	1	113.00	0	0.00	113.50	1	6,089	0.02%
2022/05/30	0	0.00	1	116.00	116.50	-1	6,120	-0.02%
2022/05/27	1	113.01	0	0.00	113.00	1	6,065	0.02%
2022/05/26	1	114.00	0	0.00	112.50	1	6,065	0.02%
2022/05/25	3	115.00	3	115.67	115.00	0	6,042	0.00%
2022/05/24	3	116.17	0	0.00	114.50	3	6,028	0.05%
2022/05/23	0	0.00	1	118.50	119.50	-1	5,968	-0.02%
2022/05/20	2	118.75	0	0.00	117.50	2	5,961	0.03%
2022/05/19	1	116.50	0	0.00	119.00	1	5,901	0.02%
2022/05/18	5	119.00	1	121.00	120.00	4	5,866	0.07%
2022/05/13	14	118.71	14	115.75	116.00	0	5,750	0.00%
2022/05/12	2	115.00	2	116.50	112.00	0	5,612	0.00%
2022/05/11	0	117.00	0	0.00	115.50	0	5,588	0.00%
2022/05/09	1	117.00	0	0.00	116.00	1	5,528	0.02%
2022/05/05	0	0.00	1	124.00	122.00	-1	5,479	-0.02%
2022/05/04	6	121.67	0	0.00	120.50	6	5,462	0.11%
2022/05/03	3	124.33	0	0.00	123.50	3	5,418	0.06%
2022/04/29	0	0.00	1	127.50	127.50	-1	5,388	-0.02%
2022/04/28	9	130.11	0	0.00	125.00	9	5,336	0.17%
2022/04/27	2	129.50	2	131.00	134.00	0	5,177	0.00%
2022/04/26	40	132.50	52	134.53	133.50	-12	5,001	-0.24%
2022/04/21	2	133.00	2	128.50	127.50	0	4,080	0.00%
2022/04/20	3	130.33	1.1	130.50	131.00	1.9	4,037	0.05%
2022/04/19	2	131.25	5	133.80	133.50	-3	3,920	-0.08%
2022/04/18	11	133.45	9	132.50	132.50	2	3,801	0.05%
2022/04/15	7	128.71	11	130.37	130.50	-4	3,517	-0.11%
2022/04/14	0	0.00	9	124.00	124.00	-9	3,058	-0.29%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/04/08	0	0.00	1	116.00	116.50	-1	2,684	-0.04%
2022/04/06	10	115.30	10	115.00	115.00	0	2,628	0.00%
2022/04/01	1	115.00	0	0.00	115.50	1	2,591	0.04%
2022/03/31	6	114.08	5	111.00	111.00	1	2,490	0.04%
2022/03/30	0	0.00	12	112.50	112.50	-12	2,432	-0.49%
2022/03/29	15	116.37	1	114.00	113.50	14	2,388	0.59%
2022/03/28	10	119.50	29	119.28	121.50	-19	2,230	-0.85%
2022/03/25	9	119.56	7	116.50	119.00	2	2,145	0.09%
2022/03/24	3.1	117.23	2.2	116.23	119.50	0.9	2,259	0.04%
2022/03/18	0	0.00	1	110.00	109.00	-1	2,212	-0.05%
2022/03/14	0	0.00	2	107.00	107.50	-2	2,210	-0.09%
2022/03/09	3	105.50	0	0.00	105.50	3	2,212	0.14%
2022/03/08	5	107.50	0	0.00	105.00	5	2,187	0.23%
2022/03/07	1	109.00	2	108.00	108.00	-1	2,158	-0.05%
2022/03/04	5	113.90	0	0.00	112.00	5	2,133	0.23%
2022/03/02	4	112.75	0	0.00	112.50	4	2,126	0.19%
2022/03/01	0	0.00	2	111.50	111.50	-2	2,128	-0.09%
2022/02/21	0	0.00	2	114.25	113.50	-2	2,253	-0.09%
2022/02/16	0	0.00	1	110.50	109.50	-1	2,266	-0.04%
2022/02/10	2	110.50	2	112.00	112.00	0	2,366	0.00%
2022/01/26	6	105.50	0	0.00	106.00	6	2,482	0.24%
2022/01/25	3.1	106.19	0	0.00	105.50	3.1	2,498	0.12%
2022/01/24	2	109.00	0	0.00	109.00	2	2,524	0.08%
2022/01/21	0.1	112.00	0	0.00	111.00	0.1	2,549	0.00%
2022/01/07	0	0.00	5	116.50	116.50	-5	2,746	-0.18%
2021/12/29	1	111.00	0	0.00	111.00	1	4,067	0.02%
2021/12/27	1	110.00	0	0.00	110.50	1	4,786	0.02%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/20	1	119.50	2	117.25	114.00	-1	5,569	-0.02%
2021/12/17	1	115.00	15	116.97	116.50	-14	5,313	-0.26%
2021/12/16	0	0.00	1.1	110.92	111.00	-1.1	5,099	-0.02%
2021/12/10	0.1	109.00	0	0.00	108.50	0.1	5,104	0.00%
2021/12/09	0	0.00	10	110.00	110.00	-10	5,102	-0.20%
2021/12/08	5	110.50	0	0.00	110.50	5	5,113	0.10%
2021/12/03	1	111.00	0	0.00	110.50	1	5,182	0.02%
2021/11/29	10	109.00	0	0.00	109.00	10	5,193	0.19%
2021/11/26	11	110.00	0	0.00	110.00	11	5,190	0.21%
2021/11/25	1	112.50	0	0.00	111.50	1	5,200	0.02%
2021/11/24	5	115.50	0	0.00	112.00	5	5,212	0.10%
2021/11/22	15	110.17	0	0.00	109.50	15	5,143	0.29%
2021/11/19	0	0.00	3	112.00	111.50	-3	5,154	-0.06%
2021/11/18	0	0.00	1	107.50	109.00	-1	5,126	-0.02%
2021/11/17	0	0.00	3	108.00	107.50	-3	5,138	-0.06%
2021/11/15	4	109.00	0	0.00	109.00	4	5,155	0.08%
2021/11/10	1	116.50	2	114.75	114.00	-1	5,123	-0.02%
2021/11/09	0	0.00	1	113.50	114.50	-1	5,111	-0.02%
2021/11/08	1	116.50	2	114.75	114.00	-1	5,101	-0.02%
2021/11/05	0	0.00	1	110.00	110.50	-1	5,044	-0.02%
2021/11/04	1	111.00	0	0.00	110.50	1	5,066	0.02%
2021/11/02	0.1	112.00	1	113.50	111.50	-1	5,088	-0.02%
2021/11/01	1	117.00	2	118.00	115.00	-1	5,076	-0.02%
2021/10/29	3	113.33	4	113.50	113.00	-1	5,063	-0.02%
2021/10/28	1	114.00	5	111.80	114.00	-4	5,017	-0.08%
2021/10/27	0	0.00	1	108.00	109.00	-1	4,896	-0.02%
2021/10/25	3	105.50	0	0.00	105.50	3	4,873	0.06%
2021/10/22	2	106.50	0	0.00	105.50	2	4,896	0.04%
2021/10/21	1	107.00	0	0.00	108.00	1	4,909	0.02%
2021/10/20	0	107.00	0	0.00	106.50	0	4,874	0.00%
2021/10/15	8	108.31	0	0.00	110.50	8	4,826	0.17%
2021/10/14	1	111.50	0	0.00	111.50	1	4,733	0.02%
2021/10/12	0	115.33	0	0.00	113.00	0	4,523	0.00%
2021/10/08	3	121.99	16	121.94	121.00	-13	4,420	-0.29%
2021/10/07	16	121.59	5	119.20	123.50	11	4,316	0.25%
2021/10/06	13	126.58	13	129.54	122.00	0	4,053	0.00%
2021/10/05	4	119.13	0	0.00	123.50	4	3,406	0.12%
2021/10/04	4	119.25	4	120.88	121.50	0	3,164	0.00%
2021/10/01	2	119.50	14	118.79	113.00	-12	2,791	-0.43%
2021/09/30	0	0.00	4	113.75	116.50	-4	2,257	-0.18%
2021/09/29	1	107.00	1	108.50	106.00	0	2,115	0.00%
2021/09/28	0	0.00	2	103.00	103.50	-2	2,203	-0.09%
2021/09/17	2	103.50	0	0.00	103.50	2	2,701	0.07%
2021/09/08	1	104.00	0	0.00	103.00	1	3,798	0.03%
2021/09/03	1	110.50	0	0.00	108.50	1	4,632	0.02%
2021/08/31	1	110.50	0	0.00	112.00	1	5,146	0.02%
2021/08/30	1	111.00	0	0.00	112.00	1	5,221	0.02%
2021/08/25	0	0.00	1	114.00	114.50	-1	5,636	-0.02%
2021/08/24	2	109.50	2	110.50	110.50	0	5,669	0.00%
2021/08/23	1	109.50	0	0.00	109.50	1	5,800	0.02%
2021/08/18	12	112.25	1	115.00	115.00	11	5,895	0.19%
2021/08/13	2	114.00	0	0.00	116.00	2	5,921	0.03%
2021/08/06	1	120.50	0	0.00	116.50	1	6,187	0.02%
2021/08/04	1	119.00	0	0.00	118.50	1	6,460	0.02%
2021/08/03	1	123.00	0	0.00	122.50	1	6,669	0.01%
2021/07/21	0	0.00	0	128.00	127.50	0	7,536	0.00%
2021/07/20	1	129.00	2.2	130.33	129.00	-1.2	7,521	-0.02%
2021/07/19	1	129.00	1	131.00	129.50	0	7,501	0.00%
2021/07/16	1	129.00	0	0.00	128.00	1	7,575	0.01%
2021/07/15	0	0.00	2	129.50	131.00	-2	7,606	-0.03%
2021/07/14	1	123.00	1	126.50	126.50	0	7,680	0.00%
2021/07/09	3	130.83	5	129.00	129.00	-2	7,879	-0.03%
2021/07/08	1	131.00	3	133.00	133.50	-2	7,911	-0.03%
2021/07/07	6	132.92	4	130.75	130.50	2	7,908	0.03%
2021/07/06	2	134.50	2	136.00	134.00	0	7,945	0.00%
2021/07/05	4	138.13	5	136.00	136.00	-1	7,924	-0.01%
2021/07/02	0	0.00	2	132.50	133.50	-2	7,828	-0.03%
2021/07/01	5	131.80	1	131.00	129.50	4	7,797	0.05%
2021/06/30	0	0.00	1	134.50	134.00	-1	7,705	-0.01%
2021/06/28	1	133.00	0	0.00	131.50	1	7,515	0.01%
2021/06/25	2	134.75	1	135.00	131.50	1	7,436	0.01%
2021/06/24	3	134.50	0	0.00	134.50	3	7,399	0.04%
2021/06/23	5	138.60	1	134.00	134.00	4	7,310	0.05%
2021/06/22	3	139.50	15	138.37	137.50	-12	7,170	-0.17%
2021/06/21	21	133.38	11	133.59	133.50	10	6,799	0.15%
2021/06/18	3	134.00	5	132.50	132.50	-2	6,703	-0.03%
2021/06/17	6	133.00	3	134.17	132.50	3	6,614	0.05%
2021/06/16	15	131.83	17	133.68	132.50	-2	6,410	-0.03%
2021/06/15	8	127.50	9	129.89	130.00	-1	6,149	-0.02%
2021/06/11	16	125.78	31	127.58	124.50	-15	5,929	-0.25%
2021/06/10	4	122.88	16	123.00	121.50	-12	5,562	-0.22%
2021/06/09	0	0.00	16	119.56	123.50	-16	5,306	-0.30%
2021/06/08	2	113.25	0	0.00	112.50	2	5,065	0.04%
2021/06/07	2	114.00	3	113.00	111.50	-1	5,059	-0.02%
2021/06/04	18	120.00	26	121.40	116.00	-8	4,986	-0.16%
2021/06/03	10	116.50	0	0.00	116.00	10	4,642	0.22%
2021/06/02	1	114.00	1	116.00	115.00	0	4,624	0.00%
2021/06/01	4	111.75	4	113.25	113.50	0	4,574	0.00%
2021/05/31	2	109.75	31	111.66	110.50	-29	4,564	-0.64%
2021/05/28	7	107.36	13	107.38	106.00	-6	4,450	-0.13%
2021/05/27	9	103.89	0	0.00	105.50	9	4,400	0.20%
2021/05/25	1	103.50	0	0.00	103.50	1	4,499	0.02%
2021/05/24	9	103.00	0	0.00	103.50	9	4,519	0.20%
2021/05/21	2	103.75	0	0.00	104.00	2	4,565	0.04%
2021/05/20	2	104.00	22	103.25	101.50	-20	4,619	-0.43%
2021/05/19	5	105.90	2	108.00	106.00	3	4,617	0.06%
2021/05/18	23	102.37	3	101.67	104.50	20	4,604	0.43%
2021/05/17	11	100.34	6	95.53	95.50	5	4,577	0.11%
2021/05/14	3	108.50	4	106.00	106.00	-1	4,465	-0.02%
2021/05/13	22	101.73	16	105.63	106.00	6	4,390	0.14%
2021/05/12	34	107.56	28	105.71	105.50	6	4,288	0.14%
2021/05/11	10	116.70	7	113.43	116.00	3	4,090	0.07%
2021/05/10	0	0.00	16	123.88	122.50	-16	3,867	-0.41%
2021/05/07	1	116.50	1	118.00	116.50	0	3,558	0.00%
2021/05/06	1	111.00	11	116.64	119.00	-10	3,469	-0.29%
2021/05/05	6	110.00	7	109.07	109.00	-1	3,343	-0.03%
2021/05/04	1	106.00	0	0.00	106.50	1	3,356	0.03%
2021/05/03	20	116.45	34	114.66	112.00	-14	3,386	-0.41%
2021/04/29	0	0.00	18	115.97	116.00	-18	3,283	-0.55%
2021/04/28	0	0.00	1	113.00	113.50	-1	3,255	-0.03%
2021/04/26	25	115.32	0	0.00	115.00	25	3,267	0.77%
2021/04/22	2	113.75	2	114.50	112.00	0	3,332	0.00%
2021/04/21	1	116.00	40	115.50	116.50	-39	3,284	-1.19%
2021/04/19	2	119.25	15	117.83	119.00	-13	3,242	-0.40%
2021/04/16	1	114.00	1	114.50	114.00	0	3,150	0.00%
2021/04/15	1	113.50	0	0.00	112.00	1	3,155	0.03%
2021/04/13	5	113.50	8	111.44	110.50	-3	3,157	-0.10%
2021/04/12	0	0.00	26	112.50	112.00	-26	3,162	-0.82%
2021/04/09	1	108.50	0	0.00	108.00	1	3,138	0.03%
2021/04/08	1	111.00	1	111.00	110.50	0	3,123	0.00%
2021/04/07	0	0.00	1	109.00	108.00	-1	3,132	-0.03%
2021/04/06	1	106.00	0	0.00	106.50	1	3,160	0.03%
2021/04/01	17	106.06	2	106.00	106.00	15	3,207	0.47%
2021/03/30	14	107.64	0	0.00	108.50	14	3,245	0.43%
2021/03/29	0	0.00	1	106.00	105.50	-1	3,277	-0.03%
2021/03/25	1	104.50	1	105.00	105.00	0	3,485	0.00%
2021/03/24	8	106.38	3	107.83	106.00	5	3,537	0.14%
2021/03/23	1	109.50	0	0.00	109.50	1	3,558	0.03%
2021/03/18	5	113.50	0	0.00	113.50	5	3,700	0.14%
2021/03/17	4	113.00	0	0.00	114.00	4	3,728	0.11%
2021/03/10	0	0.00	5	112.90	113.50	-5	3,905	-0.13%
2021/03/08	2	112.50	0	0.00	110.50	2	3,991	0.05%
2021/03/02	1	114.00	0	0.00	113.50	1	4,227	0.02%
2021/02/26	2	115.75	5	119.70	114.00	-3	4,366	-0.07%
2021/02/25	7	114.50	0	0.00	115.00	7	4,307	0.16%
2021/02/24	25	115.18	0	0.00	114.00	25	4,359	0.57%
2021/02/23	7	114.79	0	115.00	115.50	7	4,389	0.16%
2021/02/22	5	113.01	8	114.31	115.00	-3	4,366	-0.07%
2021/02/19	0	0.00	1	109.50	111.50	-1	4,314	-0.02%
2021/02/01	0	0.00	5	104.00	104.00	-5	4,622	-0.11%
2021/01/29	6	102.75	0	0.00	100.50	6	4,630	0.13%
2021/01/28	2	104.25	0	0.00	104.00	2	4,753	0.04%
2021/01/26	1	109.00	15	107.83	109.00	-14	4,830	-0.29%
2021/01/25	0	0.00	2	109.00	110.50	-2	4,821	-0.04%
2021/01/22	0	0.00	7	104.21	105.00	-7	4,748	-0.15%
2021/01/21	6	99.84	0	100.50	100.50	6	4,716	0.13%
2021/01/20	2	100.75	2	100.25	100.00	0	4,804	0.00%
2021/01/19	2	101.50	8	103.50	103.00	-6	4,809	-0.12%
2021/01/18	5	99.40	2	102.75	102.50	3	4,802	0.06%
2021/01/15	9	101.22	0	0.00	100.50	9	4,794	0.19%
2021/01/14	10	105.50	2	104.25	103.50	8	4,842	0.17%
2021/01/13	4	102.88	3	102.50	102.50	1	4,830	0.02%
2021/01/12	5	101.50	3	101.00	101.50	2	4,904	0.04%
2021/01/11	4	105.88	0	0.00	106.00	4	4,880	0.08%
2021/01/08	3	111.00	2	111.00	109.00	1	4,914	0.02%
2021/01/07	0	0.00	10	110.80	113.50	-10	4,952	-0.20%
2021/01/06	4	109.00	3	107.17	106.50	1	5,136	0.02%
2021/01/05	11	110.32	2	111.00	110.00	9	5,662	0.16%
2021/01/04	4	107.00	5	107.40	109.50	-1	5,885	-0.02%
2020/12/31	4	108.13	8	107.56	107.00	-4	5,926	-0.07%
2020/12/30	4	109.25	0	0.00	109.00	4	6,274	0.06%
2020/12/29	3	110.00	14	110.57	109.00	-11	6,638	-0.17%
2020/12/28	6	110.50	0	0.00	110.00	6	6,673	0.09%
2020/12/25	1	111.50	0	0.00	112.50	1	6,715	0.01%
2020/12/23	2	113.50	16	114.00	113.50	-14	7,092	-0.20%
2020/12/22	4	119.23	5	118.20	113.50	-1	7,963	-0.01%
2020/12/21	5	117.50	11	117.36	118.50	-6	7,993	-0.08%
2020/12/18	5	113.20	2	112.50	112.00	3	8,037	0.04%
2020/12/17	2	110.50	0	0.00	110.50	2	8,124	0.02%
2020/12/16	3	113.00	1	113.50	114.00	2	8,311	0.02%
2020/12/15	6	115.50	13	112.65	111.50	-7	8,619	-0.08%
2020/12/14	7	117.14	0	0.00	116.50	7	8,628	0.08%
2020/12/11	7	119.93	1	122.00	120.00	6	8,708	0.07%
2020/12/10	7	123.14	1	125.50	121.50	6	8,802	0.07%
2020/12/09	7	122.29	1	123.00	122.00	6	9,052	0.07%
2020/12/08	30	122.67	0	0.00	121.50	30	9,665	0.31%
2020/12/04	3	126.50	13	125.12	124.00	-10	10,280	-0.10%
2020/12/03	3	126.50	4	128.38	126.00	-1	10,551	-0.01%
2020/12/02	1	126.00	3	128.50	126.00	-2	11,057	-0.02%
2020/12/01	1	130.50	8	128.50	128.50	-7	11,168	-0.06%
2020/11/30	15	131.93	11	132.09	130.50	4	11,330	0.04%
2020/11/27	0	0.00	23	128.59	129.00	-23	11,394	-0.20%
2020/11/26	7	126.86	1	127.50	127.00	6	11,696	0.05%
2020/11/25	3	124.67	1	124.00	125.50	2	12,113	0.02%
2020/11/24	3	121.33	4	119.75	120.00	-1	12,092	-0.01%
2020/11/23	8	121.88	2	123.00	122.00	6	12,418	0.05%
2020/11/20	10	123.00	0	0.00	123.50	10	12,613	0.08%
2020/11/19	3	125.33	0	0.00	126.00	3	12,815	0.02%
2020/11/17	2	126.50	1	124.50	124.00	1	13,204	0.01%
2020/11/16	6	127.58	1	125.50	125.50	5	13,334	0.04%
2020/11/13	0	0.00	1	130.00	130.00	-1	13,382	-0.01%
2020/11/12	3	128.83	0	0.00	128.50	3	13,825	0.02%
2020/11/11	1	131.00	1	132.00	130.50	0	13,868	0.00%
2020/11/10	4	133.00	6	130.17	130.50	-2	13,956	-0.01%
2020/11/09	7	135.21	4	134.50	134.00	3	14,046	0.02%
2020/11/05	8	130.75	5	134.60	130.00	3	14,170	0.02%
2020/11/04	1	132.00	6	132.42	129.50	-5	14,447	-0.03%
2020/11/03	6	133.92	0	0.00	131.50	6	14,817	0.04%
2020/11/02	0	0.00	2	129.25	127.50	-2	14,818	-0.01%
2020/10/29	5	131.60	1	132.00	132.00	4	14,959	0.03%
2020/10/28	2	133.75	10	135.00	133.50	-8	14,980	-0.05%
2020/10/26	1	130.50	0	0.00	130.00	1	15,370	0.01%
2020/10/22	6	128.83	0	0.00	131.00	6	15,679	0.04%
2020/10/21	2	133.25	1	133.00	132.00	1	15,659	0.01%
2020/10/20	11	132.36	1	132.50	132.50	10	15,711	0.06%
2020/10/19	2	135.25	0	0.00	135.00	2	15,682	0.01%
2020/10/16	4	135.25	0	0.00	134.50	4	15,822	0.03%
2020/10/15	3	138.83	0	0.00	138.00	3	15,821	0.02%
2020/10/14	2	141.75	8	141.56	141.50	-6	15,766	-0.04%
2020/10/13	6	140.00	7	139.36	139.50	-1	15,613	-0.01%
2020/10/12	14	138.43	22	135.68	139.00	-8	15,189	-0.05%
2020/10/08	8	136.31	5	136.00	135.00	3	15,200	0.02%
2020/10/07	13	138.12	4	137.75	135.50	9	15,128	0.06%
2020/10/06	15	135.47	15	136.33	138.00	0	14,831	0.00%
2020/10/05	0	0.00	1	128.00	130.00	-1	14,654	-0.01%
2020/09/30	0	0.00	2	127.25	128.00	-2	14,650	-0.01%
2020/09/29	2	125.00	0	0.00	125.00	2	14,619	0.01%
2020/09/28	2	125.50	0	0.00	124.00	2	14,564	0.01%
2020/09/25	42	132.13	37	130.88	123.50	5	14,299	0.03%
2020/09/24	0	0.00	17	131.09	131.00	-17	13,382	-0.13%
2020/09/23	16	131.59	0	0.00	133.00	16	13,238	0.12%
2020/09/22	7	129.71	2	131.00	130.00	5	13,125	0.04%
2020/09/21	5	134.30	3	135.00	132.00	2	13,008	0.02%
2020/09/18	2	135.00	13	135.38	135.00	-11	12,802	-0.09%
2020/09/17	3	130.50	1	129.00	129.00	2	12,474	0.02%
2020/09/16	1	128.50	5	130.30	132.00	-4	12,394	-0.03%
2020/09/15	4	128.88	5	129.80	129.50	-1	12,266	-0.01%
2020/09/14	13	127.50	7	128.50	129.00	6	12,154	0.05%
2020/09/11	22	134.89	21	134.67	130.50	1	11,857	0.01%
2020/09/10	9	131.72	26	133.04	133.50	-17	11,230	-0.15%
2020/09/09	5	127.70	7	129.71	134.00	-2	10,947	-0.02%
2020/09/08	21	128.17	1	127.00	127.00	20	10,630	0.19%
2020/09/07	15	132.60	29	132.88	132.50	-14	10,371	-0.13%
2020/09/04	17	124.15	9	123.67	124.00	8	9,944	0.08%
2020/09/03	4	124.75	6	124.67	124.50	-2	9,887	-0.02%
2020/09/02	2	122.75	1	123.50	123.50	1	9,735	0.01%
2020/09/01	33	121.55	8	122.94	120.00	25	9,670	0.26%
2020/08/31	7	119.36	14	121.68	123.00	-7	9,339	-0.07%
2020/08/27	5	114.10	8	116.50	113.50	-3	8,776	-0.03%
2020/08/26	3	111.83	7	111.36	113.50	-4	8,455	-0.05%
2020/08/25	6	109.67	4	109.88	108.00	2	8,298	0.02%
2020/08/24	2	106.00	9	107.11	108.00	-7	8,316	-0.08%
2020/08/21	3	102.68	17	102.03	102.50	-14	8,429	-0.17%
2020/08/20	21	99.35	14	99.92	99.00	7	8,356	0.08%
2020/08/19	8	105.13	3	106.83	105.50	5	8,192	0.06%
2020/08/18	4	106.50	26	106.04	105.00	-22	8,084	-0.27%
2020/08/14	0	0.00	1	98.50	98.50	-1	7,612	-0.01%
2020/08/13	4	98.08	0	0.00	99.40	4	7,588	0.05%
2020/08/11	1	101.50	1	101.00	99.10	0	7,552	0.00%
2020/08/10	22	100.07	10	101.96	98.40	12	7,429	0.16%
2020/08/07	14	97.71	26	97.82	100.00	-12	7,137	-0.17%
2020/08/06	1	94.00	0	0.00	93.70	1	6,803	0.01%
2020/08/05	3	93.80	4	93.60	93.60	-1	6,815	-0.01%
2020/08/04	0	0.00	6	95.95	94.00	-6	6,837	-0.09%
2020/08/03	3	92.97	2	92.25	93.00	1	6,713	0.01%
2020/07/30	20	94.51	47	95.14	93.50	-27	7,089	-0.38%
2020/07/29	12	91.77	21	92.19	92.80	-9	7,121	-0.13%
2020/07/24	1	87.90	3	88.30	87.70	-2	6,840	-0.03%
2020/07/22	9	89.66	2	91.25	88.40	7	6,770	0.10%
2020/07/21	0	0.00	3	89.00	89.10	-3	6,617	-0.05%
2020/07/20	0	0.00	1	86.00	87.90	-1	6,546	-0.02%
2020/07/17	0	0.00	3	88.73	86.60	-3	6,502	-0.05%
2020/07/16	0	0.00	2	87.35	88.00	-2	6,434	-0.03%
2020/07/15	5	86.58	7	87.96	85.50	-2	6,338	-0.03%
2020/07/14	3	84.00	0	0.00	83.70	3	6,094	0.05%
2020/07/13	0	0.00	7	85.20	84.50	-7	6,103	-0.11%
2020/07/10	14	87.23	7	86.77	85.20	7	6,061	0.12%
2020/07/09	0	0.00	1	85.10	83.70	-1	5,844	-0.02%
2020/07/08	6	82.28	1	83.00	82.50	5	5,863	0.09%
2020/07/07	1	82.50	0	0.00	81.50	1	5,885	0.02%
2020/07/03	5	85.10	4	84.93	84.80	1	5,902	0.02%
2020/07/02	0	0.00	1	85.00	84.70	-1	5,995	-0.02%
2020/07/01	7	84.19	3	84.67	85.40	4	6,078	0.07%
2020/06/30	2	84.85	1	84.10	83.80	1	6,148	0.02%
2020/06/29	7	85.89	0	0.00	85.00	7	6,218	0.11%
2020/06/24	1	86.50	0	0.00	86.10	1	6,224	0.02%
2020/06/23	0	0.00	1	86.20	86.00	-1	6,294	-0.02%
2020/06/19	1	87.00	0	0.00	86.80	1	6,422	0.02%
2020/06/18	1	87.70	0	0.00	87.70	1	6,471	0.02%
2020/06/17	3	87.80	9	86.73	86.90	-6	6,542	-0.09%
2020/06/15	2	86.90	3	87.50	86.10	-1	6,985	-0.01%
2020/06/12	1	86.80	1	86.90	87.00	0	7,107	0.00%
2020/06/11	19	88.56	0	0.00	87.40	19	7,441	0.26%
2020/06/10	6	92.45	5	91.00	91.00	1	7,668	0.01%
2020/06/09	0	0.00	1	92.10	91.70	-1	8,053	-0.01%
2020/06/08	0	0.00	7	92.79	92.90	-7	8,207	-0.09%
2020/06/05	1	90.50	2	90.50	91.40	-1	8,337	-0.01%
2020/06/04	9	88.77	0	0.00	88.70	9	8,491	0.11%
2020/06/03	2	88.10	0	0.00	88.40	2	8,703	0.02%
2020/06/02	1	89.20	0	0.00	88.90	1	8,813	0.01%
2020/06/01	0	0.00	7	90.09	91.20	-7	8,787	-0.08%
2020/05/29	5	90.90	1	90.30	89.50	4	8,748	0.05%
2020/05/28	7	91.61	18	91.86	91.80	-11	8,599	-0.13%
2020/05/27	3	87.27	9	87.73	87.50	-6	8,429	-0.07%
2020/05/26	4	86.00	3	86.50	86.40	1	8,592	0.01%
2020/05/22	1	85.50	7	85.60	84.30	-6	8,761	-0.07%
2020/05/21	1	85.60	12	85.53	85.60	-11	8,736	-0.13%
2020/05/20	0	0.00	3	85.30	84.60	-3	8,723	-0.03%
2020/05/19	7	86.83	4	88.40	86.50	3	8,637	0.03%
2020/05/18	0	0.00	1	85.20	87.70	-1	8,557	-0.01%
2020/05/15	1	85.40	3	84.30	83.20	-2	8,482	-0.02%
2020/05/14	9	85.64	0	0.00	84.20	9	8,460	0.11%
2020/05/13	0	0.00	1	88.40	85.90	-1	8,343	-0.01%
2020/05/12	2	88.00	1	87.20	87.40	1	8,258	0.01%
2020/05/11	19	88.65	0	0.00	88.10	19	8,179	0.23%
2020/05/08	2	89.50	0	0.00	89.60	2	8,130	0.02%
2020/05/07	2	89.65	1	88.00	90.00	1	8,072	0.01%
2020/05/06	22	93.43	91	89.38	88.50	-69	7,962	-0.87%
2020/05/05	1	91.30	20	88.88	91.30	-19	7,567	-0.25%
2020/05/04	7	84.60	6	83.27	83.00	1	7,113	0.01%
2020/04/30	2	83.85	3	83.77	83.80	-1	7,022	-0.01%
2020/04/27	0	0.00	7	79.59	80.00	-7	6,962	-0.10%
2020/04/24	5.1	79.67	5	79.38	78.60	0.1	6,939	0.00%
2020/04/23	9	80.77	2	80.90	80.50	7	6,897	0.10%
2020/04/22	1	80.40	1	79.70	81.50	0	6,872	0.00%
2020/04/20	10	80.48	6	80.58	81.90	4	6,837	0.06%
2020/04/17	9	82.93	0	0.00	81.80	9	6,954	0.13%
2020/04/16	1	83.70	5	83.64	83.70	-4	6,962	-0.06%
2020/04/15	16	82.14	0	0.00	82.80	16	6,954	0.23%
2020/04/14	0	0.00	3	82.60	82.20	-3	6,966	-0.04%
2020/04/13	8	82.64	0	0.00	82.00	8	6,959	0.11%
2020/04/10	2	83.05	10	83.60	84.50	-8	6,854	-0.12%
2020/04/09	14	83.91	6	83.25	81.30	8	6,781	0.12%
2020/04/08	1	82.80	6	83.73	84.30	-5	6,713	-0.07%
2020/04/07	7	83.13	9	83.92	83.00	-2	6,658	-0.03%
2020/04/06	3	79.90	6	80.72	81.80	-3	6,569	-0.05%
2020/04/01	0	0.00	2	78.70	78.90	-2	6,473	-0.03%
2020/03/31	9	75.40	16.1	76.62	77.70	-7.1	6,388	-0.11%
2020/03/30	10	74.38	9	74.26	74.10	1	6,324	0.02%
2020/03/27	3	75.97	3	76.00	75.60	0	6,358	0.00%
2020/03/26	1	75.10	0	0.00	75.80	1	6,378	0.02%
2020/03/25	6	76.83	7	76.41	75.30	-1	6,323	-0.02%
2020/03/24	0	0.00	2	74.30	74.60	-2	6,241	-0.03%
2020/03/23	5	69.82	1	72.50	72.50	4	6,196	0.06%
2020/03/20	33	75.02	41	74.81	73.00	-8	6,100	-0.13%
2020/03/19	19	73.70	37	71.71	71.60	-18	5,881	-0.31%
2020/03/18	3	79.07	1	80.30	79.50	2	5,633	0.04%
2020/03/17	29	82.33	6	80.90	78.60	23	5,468	0.42%
2020/03/16	45	85.26	6	85.92	83.60	39	5,091	0.77%
2020/03/13	17	80.64	15	83.17	84.40	2	4,749	0.04%
2020/03/12	21	80.40	14	80.45	81.00	7	4,251	0.16%
2020/03/11	16	82.73	12	83.98	83.00	4	4,036	0.10%
2020/03/10	0	0.00	3	80.90	83.30	-3	3,777	-0.08%
2020/03/09	3	79.10	10	80.23	78.60	-7	3,560	-0.20%
2020/03/06	5	79.28	9	78.91	78.70	-4	3,313	-0.12%
2020/03/05	4	76.60	0	0.00	77.50	4	3,167	0.13%
2020/03/04	1	77.00	0	0.00	75.90	1	3,118	0.03%
2020/03/03	5	79.00	0	0.00	78.10	5	3,053	0.16%
2020/03/02	5	76.04	18	77.97	79.00	-13	2,907	-0.45%
2020/02/27	5	75.38	5	79.10	73.60	0	2,709	0.00%
2020/02/26	1	75.70	3	75.67	77.00	-2	2,456	-0.08%
2020/02/20	3	72.33	0	0.00	72.60	3	2,157	0.14%
2020/02/19	4	72.63	5	72.58	72.30	-1	2,161	-0.05%
2020/02/18	1	72.50	1	72.20	71.80	0	2,151	0.00%
2020/02/17	0	0.00	5	72.00	72.30	-5	2,152	-0.23%
2020/02/14	0	70.00	0	0.00	69.50	0	2,097	0.00%
2020/02/11	0	0.00	1	69.00	68.50	-1	2,196	-0.05%
2020/02/06	2	69.80	0	0.00	68.90	2	2,498	0.08%
2020/02/03	3	64.50	2	65.80	66.90	1	2,519	0.04%
2020/01/31	1	68.10	0	0.00	68.60	1	2,555	0.04%
2020/01/17	4	72.23	0	0.00	71.80	4	2,589	0.15%
2020/01/16	1	71.84	0	0.00	72.60	1	2,596	0.04%
2020/01/13	5	73.00	7	74.84	72.50	-2	2,575	-0.08%
2020/01/10	2	70.50	1	70.20	70.10	1	2,429	0.04%
2020/01/09	1	69.50	0	0.00	68.50	1	2,378	0.04%
2020/01/07	3	70.37	1	70.20	70.30	2	2,375	0.08%
2020/01/03	1	72.20	0	0.00	71.40	1	2,505	0.04%
2020/01/02	1	73.00	0	0.00	72.60	1	2,547	0.04%
2019/12/30	1	72.60	1	72.30	72.30	0	2,545	0.00%
2019/12/27	3	72.30	0	0.00	72.10	3	2,547	0.12%
2019/12/25	1	73.10	3	72.60	72.60	-2	2,559	-0.08%
2019/12/24	2	76.10	1	75.00	75.00	1	2,531	0.04%
2019/12/23	2	75.15	15	74.98	75.80	-13	2,496	-0.52%
2019/12/20	2	72.80	2	73.30	73.20	0	2,407	0.00%
2019/12/16	1	72.20	0	0.00	72.00	1	2,484	0.04%
2019/12/13	0	0.00	1	72.40	72.10	-1	2,561	-0.04%
2019/12/09	0	0.00	1	70.80	70.70	-1	2,763	-0.04%
2019/12/05	1	71.50	1	71.40	71.20	0	2,834	0.00%
2019/12/03	2	71.40	0	0.00	71.50	2	2,916	0.07%
2019/12/02	2	70.35	0	0.00	70.60	2	2,969	0.07%
2019/11/29	1	71.50	0	0.00	71.40	1	3,058	0.03%
2019/11/26	0	0.00	1	73.40	73.80	-1	3,088	-0.03%
2019/11/25	0	0.00	0	72.70	72.70	0	3,105	0.00%
2019/11/22	1	72.30	0	0.00	71.80	1	3,144	0.03%
2019/11/20	2	72.40	0	0.00	71.70	2	3,176	0.06%
2019/11/15	4	72.95	0	0.00	72.80	4	3,217	0.12%
2019/11/12	1	75.00	2	74.90	74.60	-1	3,174	-0.03%
2019/11/08	1	75.90	1	75.60	75.60	0	3,100	0.00%
2019/11/07	10	76.40	10	75.30	76.30	0	3,072	0.00%
2019/11/06	0	0.00	2	76.70	75.20	-2	3,027	-0.07%
2019/11/05	1	75.90	8	75.89	75.00	-7	2,937	-0.24%
2019/11/01	0	0.00	1	72.80	72.80	-1	2,777	-0.04%
2019/10/31	1	71.70	0	0.00	71.30	1	2,826	0.04%
2019/10/30	0	0.00	1	72.80	72.40	-1	2,853	-0.04%
2019/10/28	3	71.70	0	0.00	72.00	3	2,938	0.10%
2019/10/25	3	72.90	0.1	72.50	71.50	2.9	3,007	0.10%
2019/10/24	1	73.70	0	0.00	73.80	1	3,101	0.03%
2019/10/23	2	73.80	3	73.70	73.50	-1	3,136	-0.03%
2019/10/22	3	75.00	0	0.00	74.70	3	3,198	0.09%
2019/10/21	2	74.60	0	0.00	74.40	2	3,257	0.06%
2019/10/18	1	75.00	0	0.00	75.10	1	3,344	0.03%
2019/10/17	0	0.00	1	75.00	75.20	-1	3,452	-0.03%
2019/10/16	1	75.80	0	0.00	75.30	1	3,670	0.03%
2019/10/15	0	76.00	0	0.00	76.00	0	4,065	0.00%
2019/10/14	2	77.85	0	0.00	77.60	2	4,178	0.05%
2019/10/09	0	0.00	3	77.13	77.40	-3	4,093	-0.07%
2019/10/08	3	76.40	5	76.60	76.20	-2	4,021	-0.05%
2019/10/07	0	0.00	1	75.40	75.10	-1	3,963	-0.03%
2019/10/04	1	74.60	0	0.00	74.50	1	3,973	0.03%
2019/10/03	4	75.00	2	75.40	74.60	2	4,037	0.05%
2019/10/02	2	75.55	1	76.40	75.30	1	4,017	0.02%
2019/10/01	1	74.10	1	75.40	75.30	0	4,009	0.00%
2019/09/27	2	74.30	0	0.00	73.90	2	4,033	0.05%
2019/09/26	1	77.40	0	0.00	75.30	1	4,005	0.02%
2019/09/20	0	75.60	0	0.00	75.80	0	3,914	0.00%
2019/09/19	2	76.65	2	76.30	76.30	0	3,899	0.00%
2019/09/18	2	78.40	2	78.50	77.70	0	3,860	0.00%
2019/09/16	2	79.79	5	79.74	77.50	-3	3,934	-0.08%
2019/09/12	1	76.70	3	77.20	76.80	-2	3,825	-0.05%
2019/09/11	2	75.20	8	76.59	76.60	-6	3,803	-0.16%
2019/09/10	5	74.22	5	74.92	74.80	0	3,744	0.00%
2019/09/09	3	76.00	1	76.00	75.20	2	3,710	0.05%
2019/09/05	1	74.60	2	74.20	74.20	-1	3,689	-0.03%
2019/09/04	6	75.03	12	74.97	74.90	-6	3,762	-0.16%
2019/09/03	20	74.39	48	74.44	74.10	-28	3,726	-0.75%
2019/09/02	8	69.00	14	70.77	71.60	-6	3,675	-0.16%
2019/08/30	5	69.22	4	69.40	69.30	1	3,729	0.03%
2019/08/29	1	68.60	1	68.70	69.10	0	3,896	0.00%
2019/08/28	16	68.78	1	68.20	68.00	15	3,922	0.38%
2019/08/27	13	70.51	0	0.00	70.00	13	3,929	0.33%
2019/08/26	2	70.55	0	0.00	71.30	2	3,998	0.05%
2019/08/23	6	70.70	0	0.00	71.50	6	3,993	0.15%
2019/08/22	5	71.50	0	0.00	71.30	5	3,966	0.13%
2019/08/16	0	73.50	0	0.00	73.50	0	3,934	0.00%
2019/08/14	0	0.00	1	73.40	72.60	-1	3,974	-0.03%
2019/08/07	0	72.20	1	73.30	72.10	-1	4,098	-0.02%
2019/08/06	1	71.40	0	0.00	72.60	1	4,114	0.02%
2019/08/02	6	73.37	0	0.00	73.40	6	4,112	0.15%
2019/08/01	0	0.00	3	75.80	75.40	-3	4,051	-0.07%
2019/07/30	14	78.56	13	76.29	75.80	1	4,001	0.02%
2019/07/29	12	80.88	15	80.35	79.90	-3	3,882	-0.08%
2019/07/26	4	81.40	3	81.83	81.60	1	3,842	0.03%
2019/07/25	1	79.60	1	79.80	79.80	0	3,739	0.00%
2019/07/24	3	80.07	7	80.43	79.80	-4	3,714	-0.11%
2019/07/23	5	78.48	6	79.63	79.00	-1	3,639	-0.03%
2019/07/22	5	79.56	7	79.56	78.80	-2	3,615	-0.05%
2019/07/19	2	77.50	4	78.85	79.20	-2	3,610	-0.06%
2019/07/18	4	79.03	8	78.60	76.80	-4	3,515	-0.11%
2019/07/17	2	78.70	17	78.12	78.10	-15	3,303	-0.45%
2019/07/16	4	71.90	9	72.59	74.00	-5	2,902	-0.17%
2019/07/11	1	70.70	2	70.40	69.80	-1	2,876	-0.03%
2019/07/10	1	70.50	1	70.30	70.30	0	2,876	0.00%
2019/07/09	0	0.00	15	70.63	70.50	-15	2,869	-0.52%
2019/07/08	2	68.75	2	69.00	69.00	0	2,834	0.00%
2019/07/05	1	68.50	1	69.10	69.20	0	2,877	0.00%
2019/07/04	3	68.17	5	68.80	69.00	-2	2,863	-0.07%
2019/07/03	1	66.80	3	67.20	67.10	-2	2,838	-0.07%
2019/07/02	0	0.00	1	66.70	67.00	-1	2,871	-0.03%
2019/07/01	1	65.40	0	0.00	65.10	1	2,891	0.03%
2019/06/28	4	65.00	5	65.02	64.90	-1	2,906	-0.03%
2019/06/26	3	66.40	0	0.00	66.40	3	2,975	0.10%
2019/06/25	1	66.50	2	66.50	66.20	-1	3,000	-0.03%
2019/06/24	4	65.78	1	65.90	66.10	3	3,004	0.10%
2019/06/21	18	67.14	6	67.22	66.90	12	2,962	0.41%
2019/06/20	1	70.49	0	0.00	69.90	1	2,865	0.04%
2019/06/14	1	69.80	1	69.60	69.60	0	3,334	0.00%
2019/06/13	1	69.30	2	70.35	69.60	-1	3,325	-0.03%
2019/06/12	4	71.83	0	0.00	70.00	4	3,290	0.12%
2019/06/11	2	69.40	0	0.00	69.30	2	3,206	0.06%
2019/06/10	1	69.50	5	69.80	70.10	-4	3,183	-0.13%
2019/06/06	3	68.60	0	0.00	68.70	3	3,137	0.10%
2019/06/05	3	67.80	2	67.85	68.60	1	3,078	0.03%
2019/06/04	5	66.30	26	66.32	66.00	-21	2,931	-0.72%
2019/06/03	6	65.87	2	65.10	64.10	4	2,900	0.14%
2019/05/31	10	64.35	25	65.54	65.40	-15	2,850	-0.53%
2019/05/29	1	62.10	1	62.60	62.10	0	2,775	0.00%
2019/05/24	8	62.49	1	62.30	62.30	7	2,789	0.25%
2019/05/23	5	62.64	7.1	63.25	63.10	-2.1	2,807	-0.07%
2019/05/21	5	63.60	5	63.90	63.10	0	2,864	0.00%
2019/05/20	3	65.20	1	63.30	64.40	2	2,977	0.07%
2019/05/17	10	60.00	0	0.00	60.80	10	2,901	0.34%
2019/05/16	2	62.25	1	60.00	60.00	1	2,945	0.03%
2019/05/14	1	58.90	4	58.80	60.40	-3	2,978	-0.10%
2019/05/13	4	59.10	4	59.60	59.00	0	3,060	0.00%
2019/05/08	5	63.00	0	0.00	62.70	5	3,271	0.15%
2019/05/03	6	63.20	6	63.47	63.50	0	3,946	0.00%
2019/05/02	5	62.70	5	62.60	62.40	0	4,045	0.00%
2019/04/30	4	61.60	0	0.00	60.90	4	4,023	0.10%
2019/04/29	1	63.10	0	0.00	62.00	1	4,088	0.02%
2019/04/26	6	62.70	0	0.00	62.40	6	4,083	0.15%
2019/04/25	27	66.16	1	65.20	64.60	26	4,066	0.64%
2019/04/23	3	69.60	31.1	70.00	68.20	-28.1	4,058	-0.69%
2019/04/22	0	69.10	10	69.60	68.90	-10	4,040	-0.25%
2019/04/19	2	69.15	0	0.00	68.20	2	4,055	0.05%
2019/04/18	9	66.68	0	0.00	70.00	9	4,143	0.22%
2019/04/17	14	70.51	2	69.40	69.40	12	4,083	0.29%
2019/04/16	3	71.77	2	71.90	71.90	1	4,072	0.02%
2019/04/12	0	0.00	2	73.10	71.90	-2	4,313	-0.05%
2019/04/09	1	74.20	4	73.53	73.60	-3	4,515	-0.07%
2019/04/08	1	73.60	1	74.10	74.10	0	4,521	0.00%
2019/04/01	5	74.50	1	71.80	71.70	4	4,815	0.08%
2019/03/29	1	73.30	0	0.00	74.00	1	4,907	0.02%
2019/03/28	1	72.00	2	71.40	71.40	-1	4,929	-0.02%
2019/03/26	0	0.00	2	74.50	73.80	-2	5,053	-0.04%
2019/03/25	2	74.70	2	74.00	74.00	0	5,074	0.00%
2019/03/22	2	76.25	2	75.50	76.30	0	5,057	0.00%
2019/03/21	2	78.00	3	76.43	74.20	-1	5,039	-0.02%
2019/03/20	3	76.00	1	76.70	75.80	2	4,979	0.04%
2019/03/19	8	72.68	22	71.74	72.50	-14	4,803	-0.29%
2019/03/18	1	69.50	1	69.60	69.40	0	4,713	0.00%
2019/03/15	1	68.60	0	0.00	69.00	1	4,770	0.02%
2019/03/14	1	69.40	1	68.20	68.20	0	4,799	0.00%
2019/03/13	5	69.00	10	70.00	69.00	-5	4,848	-0.10%
2019/03/11	0	0.00	5	69.96	69.00	-5	5,007	-0.10%
2019/03/08	0	0.00	3	68.70	69.40	-3	5,068	-0.06%
2019/03/07	5	68.24	1	67.50	67.30	4	5,365	0.07%
2019/03/05	3	69.10	0	0.00	68.90	3	5,601	0.05%
2019/03/04	0	0.00	6	70.20	69.10	-6	5,658	-0.11%
2019/02/27	2	68.60	0	0.00	69.40	2	5,910	0.03%
2019/02/26	1	70.00	0	0.00	69.20	1	6,016	0.02%
2019/02/25	1	70.50	0	0.00	70.40	1	6,074	0.02%
2019/02/22	1	70.50	1	70.10	70.10	0	6,109	0.00%
2019/02/21	1	71.70	3	71.40	71.00	-2	6,109	-0.03%
2019/02/20	1	70.10	4	70.25	70.10	-3	6,103	-0.05%
2019/02/19	7	71.17	7	71.01	70.10	0	6,159	0.00%
2019/02/18	0	0.00	2	68.70	68.50	-2	6,167	-0.03%
2019/02/13	7	69.36	14	69.41	68.70	-7	6,744	-0.10%
2019/02/12	14	71.32	7	70.17	70.00	7	6,721	0.10%
2019/02/11	13	69.70	6	70.58	69.90	7	6,675	0.10%
2019/01/30	4	68.53	5	66.96	65.80	-1	6,692	-0.01%
2019/01/29	3	66.20	2	66.80	66.90	1	6,755	0.01%
2019/01/28	2	66.55	3	66.10	66.30	-1	6,809	-0.01%
2019/01/25	3	65.17	13	64.65	64.40	-10	6,929	-0.14%
2019/01/24	6	62.92	11	64.50	65.60	-5	6,718	-0.07%
2019/01/23	3	59.10	11	59.61	60.00	-8	6,490	-0.12%
2019/01/22	0	56.20	3	55.97	56.30	-3	6,503	-0.05%
2019/01/21	1	55.10	4	53.90	55.20	-3	6,652	-0.04%
2019/01/17	1	57.00	0	0.00	56.60	1	6,808	0.01%
2019/01/16	1	56.80	2	57.95	57.80	-1	6,925	-0.01%
2019/01/15	1	54.30	3	56.50	56.50	-2	7,096	-0.03%
2019/01/14	2	54.80	6	54.20	54.20	-4	7,266	-0.06%
2019/01/11	3	54.63	2	55.05	54.60	1	7,486	0.01%
2019/01/10	3	55.43	51	54.34	55.10	-48	7,773	-0.62%
2019/01/09	0	0.00	10	53.13	53.00	-10	7,830	-0.13%
2019/01/08	1	52.40	0	0.00	52.50	1	7,968	0.01%
2019/01/07	51	53.10	1	53.20	52.80	50	8,129	0.62%
2019/01/04	14	53.81	0	0.00	52.50	14	8,277	0.17%
2019/01/03	10	58.29	2	58.05	58.30	8	8,492	0.09%
2019/01/02	4	61.80	1	62.30	61.10	3	8,680	0.03%
2018/12/28	0	0.00	6	65.48	65.00	-6	8,801	-0.07%
2018/12/27	2	63.90	0	0.00	63.70	2	9,037	0.02%
2018/12/26	2	65.50	0	0.00	63.20	2	9,370	0.02%
2018/12/25	6	64.88	2	65.55	65.00	4	9,769	0.04%
2018/12/24	29	67.57	23	68.48	67.10	6	10,018	0.06%
2018/12/22	8	63.26	49	64.77	65.00	-41	10,207	-0.40%
2018/12/21	19	58.04	4	57.88	59.10	15	10,623	0.14%
2018/12/20	10	59.86	3	60.43	59.00	7	10,960	0.06%
2018/12/19	7	59.60	2	59.35	60.50	5	11,468	0.04%
2018/12/18	14	61.86	0	0.00	61.00	14	11,953	0.12%
2018/12/17	9	63.20	3	63.20	63.20	6	12,303	0.05%
2018/12/14	3	63.37	2	63.15	63.20	1	12,465	0.01%
2018/12/13	12	67.24	1	66.90	65.00	11	12,579	0.09%
2018/12/12	1	65.40	21	65.58	66.20	-20	12,862	-0.16%
2018/12/11	3	64.33	0	0.00	64.50	3	13,107	0.02%
2018/12/07	7	64.27	3	64.43	64.40	4	13,711	0.03%
2018/12/06	1	65.30	0	0.00	64.80	1	14,114	0.01%
2018/12/05	12	66.93	0	0.00	66.90	12	14,250	0.08%
2018/12/04	9	69.27	8	69.31	69.20	1	14,513	0.01%
2018/12/03	6	68.05	0	0.00	68.30	6	14,797	0.04%
2018/11/30	4	67.60	8	66.31	67.80	-4	14,973	-0.03%
2018/11/29	3	69.17	0	0.00	68.20	3	14,764	0.02%
2018/11/28	4.3	71.63	0	0.00	71.00	4.3	14,595	0.03%
2018/11/27	0	0.00	4	72.85	73.00	-4	14,535	-0.03%
2018/11/26	0	0.00	3	69.33	72.30	-3	14,478	-0.02%
2018/11/23	7	74.54	0	0.00	74.80	7	14,229	0.05%
2018/11/22	3	78.63	0	0.00	76.50	3	14,115	0.02%
2018/11/20	1	80.00	0	0.00	80.00	1	14,013	0.01%
2018/11/19	3	80.00	3	80.50	80.70	0	14,004	0.00%
2018/11/16	2	81.00	0	0.00	80.30	2	14,049	0.01%
2018/11/15	2	83.80	1	82.20	82.20	1	13,976	0.01%
2018/11/14	3	84.50	16	87.03	83.80	-13	13,824	-0.09%
2018/11/13	1	80.10	1	79.00	80.90	0	13,419	0.00%
2018/11/12	0	0.00	2	80.50	80.20	-2	13,402	-0.01%
2018/11/09	2	79.00	0	0.00	79.80	2	13,327	0.02%
2018/11/08	1	80.00	4	79.08	78.50	-3	13,296	-0.02%
2018/11/07	1	80.20	1	81.50	80.30	0	13,236	0.00%
2018/11/06	5	81.14	5	79.94	79.50	0	13,157	0.00%
2018/11/05	3	79.77	12	78.76	78.60	-9	12,993	-0.07%
2018/11/02	4	77.70	8	79.95	77.70	-4	12,891	-0.03%
2018/11/01	1	75.10	0	0.00	74.50	1	12,665	0.01%
2018/10/31	3	74.13	2	75.15	74.30	1	12,596	0.01%
2018/10/30	2	72.85	4	73.70	74.20	-2	12,473	-0.02%
2018/10/29	3	75.10	3	73.73	72.20	0	12,330	0.00%
2018/10/26	24	80.33	23	78.94	77.10	1	12,151	0.01%
2018/10/25	2	79.25	1	80.00	80.00	1	12,043	0.01%
2018/10/24	11	81.24	11	80.28	81.10	0	11,906	0.00%
2018/10/23	14	82.14	4	81.40	81.40	10	11,815	0.08%
2018/10/19	1	77.80	6	78.53	78.70	-5	11,432	-0.04%
2018/10/18	2	75.00	10	74.83	76.90	-8	11,219	-0.07%
2018/10/17	0	0.00	12	75.40	75.00	-12	10,919	-0.11%
2018/10/16	4	76.40	0	0.00	75.50	4	10,849	0.04%
2018/10/15	2	80.45	1	78.80	78.00	1	10,703	0.01%
2018/10/12	5	80.36	18	77.86	81.00	-13	10,551	-0.12%
2018/10/11	17	80.12	8	81.15	77.40	9	10,349	0.09%
2018/10/09	5	83.28	29	84.57	86.00	-24	10,213	-0.23%
2018/10/08	44	85.26	4	84.08	83.00	40	10,041	0.40%
2018/10/05	5	86.30	11	85.89	86.00	-6	9,870	-0.06%
2018/10/04	11	85.78	12	85.46	88.90	-1	9,556	-0.01%
2018/10/03	6	87.28	3	87.77	84.30	3	9,225	0.03%
2018/10/02	5	90.54	40	90.67	90.00	-35	8,836	-0.40%
2018/10/01	17	89.62	9	91.70	92.50	8	8,548	0.09%
2018/09/28	16	96.19	5	96.30	90.90	11	8,092	0.14%
2018/09/27	19	98.19	13	98.38	99.00	6	7,571	0.08%
2018/09/26	15	94.61	19	95.34	100.00	-4	7,234	-0.06%
2018/09/25	13	95.23	23	95.40	91.40	-10	6,718	-0.15%
2018/09/21	3	90.00	17	89.99	93.50	-14	6,141	-0.23%
2018/09/20	2	85.30	2	85.80	86.20	0	5,790	0.00%
2018/09/19	2	85.45	2	85.10	84.40	0	5,686	0.00%
2018/09/18	16	85.90	14	83.99	83.50	2	5,687	0.04%
2018/09/17	3	83.33	4	84.50	85.20	-1	5,506	-0.02%
2018/09/14	15.1	80.66	9	80.10	80.00	6.1	5,357	0.11%
2018/09/13	5	84.62	9	84.26	83.10	-4	5,057	-0.08%
2018/09/12	19	82.86	24	84.10	85.00	-5	4,890	-0.10%
2018/09/11	4	77.55	2	77.90	79.50	2	5,000	0.04%
2018/09/10	2	76.65	3	76.53	77.50	-1	4,947	-0.02%
2018/09/07	1	73.00	9	74.10	74.50	-8	4,690	-0.17%
2018/09/06	14	71.26	12	69.75	69.30	2	4,552	0.04%
2018/09/05	4	69.18	1	69.50	69.70	3	4,361	0.07%
2018/09/03	2	63.60	2.3	62.91	62.60	-0.3	4,278	-0.01%
2018/08/31	10	64.20	10	63.80	63.80	0	4,283	0.00%
2018/08/27	1	62.70	2	62.80	62.70	-1	4,500	-0.02%
2018/08/24	0	0.00	1	61.50	62.00	-1	4,559	-0.02%
2018/08/23	2	64.45	0	0.00	62.90	2	4,554	0.04%
2018/08/17	1	60.70	0	0.00	60.50	1	4,488	0.02%
2018/08/14	11	62.02	0	0.00	63.60	11	4,522	0.24%
2018/08/13	8	63.03	2	62.00	62.00	6	4,511	0.13%
2018/08/09	9	66.67	0	0.00	66.70	9	4,462	0.20%
2018/08/01	0	0.00	30	69.00	69.30	-30	4,488	-0.67%
2018/07/30	3	69.80	0	0.00	68.70	3	4,552	0.07%
2018/07/26	4	69.10	8	68.30	68.30	-4	4,516	-0.09%
2018/07/25	1	71.30	1	70.00	69.80	0	4,465	0.00%
2018/07/24	11	71.40	10	70.10	70.10	1	4,457	0.02%
2018/07/23	7	71.30	0	0.00	70.00	7	4,763	0.15%
2018/07/20	5	68.80	5	68.30	69.00	0	4,936	0.00%
2018/07/19	0	0.00	1	68.10	68.30	-1	4,961	-0.02%
2018/07/18	11	67.65	10	67.10	68.10	1	4,975	0.02%
2018/07/17	16	71.53	10	69.10	67.20	6	4,953	0.12%
2018/07/16	3	68.07	23	68.98	70.60	-20	4,762	-0.42%
2018/07/13	1	64.30	0	0.00	64.20	1	4,662	0.02%
2018/07/12	2	65.20	2	64.50	64.50	0	4,647	0.00%
2018/07/10	2	64.60	2	65.05	65.40	0	4,665	0.00%
2018/07/06	1	61.30	1	60.20	61.30	0	4,740	0.00%
2018/07/05	2	61.00	3	61.47	61.00	-1	5,370	-0.02%
2018/07/04	0	0.00	1	59.50	62.40	-1	6,067	-0.02%
2018/07/03	5	61.40	1	61.00	60.10	4	6,390	0.06%
2018/07/02	24	61.93	1	62.00	62.30	23	6,626	0.35%
2018/06/28	0	0.00	1	65.10	63.90	-1	7,658	-0.01%
2018/06/27	21	66.85	13	63.52	62.70	8	8,332	0.10%
2018/06/26	0	0.00	1	65.20	64.90	-1	8,802	-0.01%
2018/06/25	0	0.00	1	62.50	62.10	-1	8,792	-0.01%
2018/06/22	4	62.48	4	63.70	61.60	0	8,963	0.00%
2018/06/21	27	70.21	27	67.50	66.20	0	9,315	0.00%
2018/06/20	28	70.52	24	70.19	70.20	4	9,496	0.04%
2018/06/19	0	0.00	6	68.92	69.50	-6	9,680	-0.06%
2018/06/15	4	63.83	6	63.82	63.20	-2	9,827	-0.02%
2018/06/14	18	64.57	2	64.95	62.50	16	9,898	0.16%
2018/06/13	0	0.00	5	60.60	60.60	-5	10,054	-0.05%
2018/06/12	0	0.00	1	56.00	55.10	-1	10,117	-0.01%
2018/06/11	2	54.90	0	0.00	54.70	2	10,221	0.02%
2018/06/08	4	54.93	10	55.20	54.70	-6	10,384	-0.06%
2018/06/07	2	58.00	1	56.90	56.60	1	10,840	0.01%
2018/06/06	52	59.33	54	57.57	58.90	-2	11,129	-0.02%
2018/06/05	6	56.87	2	56.30	56.20	4	11,160	0.04%
2018/06/04	33	57.51	34	58.04	58.00	-1	11,225	-0.01%
2018/06/01	2	50.85	1	54.20	54.20	1	11,274	0.01%
2018/05/31	3	50.80	0	0.00	49.35	3	11,491	0.03%
2018/05/30	1	50.50	0	0.00	50.00	1	11,776	0.01%
2018/05/29	0	0.00	1	52.00	50.50	-1	11,998	-0.01%
2018/05/28	12	50.92	0	0.00	50.30	12	12,283	0.10%
2018/05/25	1	55.50	0	0.00	55.10	1	12,605	0.01%
2018/05/24	6	59.33	0	0.00	59.00	6	13,238	0.05%
2018/05/23	2	59.20	0	0.00	59.20	2	13,666	0.01%
2018/05/22	0	0.00	3	55.00	58.00	-3	13,930	-0.02%
2018/05/14	0	0.00	9	49.96	49.60	-9	16,541	-0.05%
2018/05/11	5	52.40	0	0.00	52.00	5	17,175	0.03%
2018/05/10	0	0.00	12	47.96	48.60	-12	17,546	-0.07%
2018/05/09	5	44.70	0	0.00	49.00	5	17,854	0.03%
2018/05/08	0	0.00	1	52.00	46.80	-1	17,929	-0.01%
2018/05/07	0	0.00	3	49.50	52.00	-3	17,936	-0.02%
2018/05/04	1	53.40	0	0.00	53.40	1	17,963	0.01%
2018/04/26	7	78.43	9	77.96	73.70	-2	17,823	-0.01%
2018/04/25	7	80.86	0	0.00	81.80	7	17,643	0.04%
2018/04/24	1	81.50	0	0.00	81.00	1	17,647	0.01%
2018/04/20	4	83.00	2	82.60	82.60	2	17,939	0.01%
2018/04/19	1	83.50	1	84.40	83.50	0	17,908	0.00%
2018/04/18	0	0.00	1	83.40	83.10	-1	17,921	-0.01%
2018/04/17	4	82.40	2	83.00	83.00	2	17,958	0.01%
2018/04/16	4	82.90	0	0.00	82.60	4	18,044	0.02%
2018/04/13	3	81.00	10	84.80	84.80	-7	18,169	-0.04%
2018/04/12	14	84.91	2	84.00	85.00	12	18,343	0.07%
2018/04/11	33	82.73	27	85.46	86.00	6	18,776	0.03%
2018/04/10	78	92.76	64	87.36	83.30	14	18,412	0.08%
2018/04/09	16	88.43	30	88.92	92.50	-14	17,913	-0.08%
2018/04/03	13	83.47	19	83.17	84.10	-6	17,701	-0.03%
2018/04/02	12	82.29	18	83.59	81.70	-6	17,646	-0.03%
2018/03/31	81	81.48	96	79.66	80.50	-15	17,313	-0.09%
2018/03/30	33	80.27	20	81.89	83.40	13	16,682	0.08%
2018/03/29	96	70.85	114	73.94	75.90	-18	15,958	-0.11%	大賣/
2018/03/28	105	69.85	142	69.33	69.00	-37	15,366	-0.24%	大買/大賣/
2018/03/27	57	70.25	28	69.98	69.50	29	15,310	0.19%
2018/03/26	13	69.10	31	69.79	70.00	-18	15,026	-0.12%
2018/03/23	89	64.11	91	66.56	67.50	-2	14,647	-0.01%
2018/03/22	123	66.76	76	66.06	65.70	47	14,338	0.33%	大買/
2018/03/21	10	65.84	5	66.12	65.70	5	13,650	0.04%
2018/03/20	2	63.90	2	63.80	64.30	0	13,424	0.00%
2018/03/19	5	64.16	21	65.68	63.10	-16	13,399	-0.12%
2018/03/16	0	0.00	2	62.50	61.20	-2	13,028	-0.02%
2018/03/15	0	0.00	8	60.54	61.40	-8	12,907	-0.06%
2018/03/14	10	61.32	6	60.17	61.00	4	12,787	0.03%
2018/03/13	34	63.65	16	60.68	60.00	18	12,630	0.14%
2018/03/12	4	58.15	18	61.32	62.90	-14	12,141	-0.12%
2018/03/09	2	59.30	0	0.00	57.20	2	11,822	0.02%
2018/03/08	2	57.60	15	58.39	58.50	-13	11,720	-0.11%
2018/03/07	12	59.35	1	61.70	58.00	11	11,607	0.09%
2018/03/06	5	59.62	8	59.88	60.70	-3	11,486	-0.03%
2018/03/05	46	59.05	46	58.79	59.00	0	11,234	0.00%
2018/03/02	46	62.31	3	63.13	61.80	43	10,941	0.39%
2018/03/01	11	62.80	18	62.43	63.50	-7	10,699	-0.07%
2018/02/27	27	60.90	13	61.55	62.50	14	10,391	0.13%
2018/02/26	74	55.31	130	56.58	59.00	-56	10,017	-0.56%	大賣/
2018/02/23	14	63.15	15	67.65	56.50	-1	9,342	-0.01%
2018/02/22	52	62.30	15	62.02	62.70	37	8,886	0.42%
2018/02/21	5	56.90	42	53.70	57.00	-37	8,514	-0.43%
2018/02/12	49	49.88	23	50.14	51.90	26	8,049	0.32%
2018/02/09	26	46.45	39	46.72	47.20	-13	7,837	-0.17%
2018/02/08	33	47.08	28	47.27	46.30	5	7,587	0.07%
2018/02/07	34	53.11	17	52.17	48.95	17	7,199	0.24%
2018/02/06	85	56.08	117	53.78	52.20	-32	6,565	-0.49%	大賣/
2018/02/05	89	54.78	57	57.29	58.00	32	5,914	0.54%
2018/02/02	76	51.73	58	52.53	52.80	18	5,273	0.34%
2018/02/01	25	46.63	54	45.13	48.00	-29	4,891	-0.59%
2018/01/31	1	42.75	27	42.44	43.65	-26	4,577	-0.57%
2018/01/30	1	40.20	2	40.30	39.70	-1	4,503	-0.02%
2018/01/29	9	39.66	30.1	39.84	39.70	-21.1	4,515	-0.47%
2018/01/26	5	39.70	0	0.00	40.00	5	4,440	0.11%
2018/01/25	0	0.00	6	41.96	42.00	-6	4,341	-0.14%
2018/01/24	0	0.00	3	42.95	41.55	-3	4,329	-0.07%
2018/01/23	0	0.00	3	40.93	41.60	-3	4,313	-0.07%
2018/01/22	0	0.00	10	38.55	39.45	-10	4,293	-0.23%
2018/01/19	9	38.25	3	37.75	37.55	6	4,297	0.14%
2018/01/17	16	33.04	3	34.50	34.10	13	4,175	0.31%
2018/01/16	0	0.00	1	33.00	33.00	-1	3,850	-0.03%
2018/01/11	2	44.10	0	0.00	45.20	2	3,760	0.05%
2018/01/10	0	0.00	7	39.47	41.10	-7	3,707	-0.19%
2018/01/09	64	36.75	2	36.90	37.40	62	3,597	1.72%
2018/01/08	12	33.13	11	33.80	34.00	1	3,450	0.03%
2018/01/05	59	29.54	26	30.21	30.95	33	3,223	1.02%
2018/01/04	27	27.39	30	27.97	28.15	-3	2,767	-0.11%
2018/01/03	39	24.72	37	25.19	25.60	2	2,512	0.08%
2018/01/02	13	21.63	13	22.80	23.30	0	2,309	0.00%