華邦電 (2344)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	25.40	14	25.44	25.35	-11	26,595	-0.04%
2024/05/16	0	0.00	7	25.65	25.60	-7	26,885	-0.03%
2024/05/15	136	25.69	109	25.64	25.50	27	27,074	0.10%	大買/大賣/
2024/05/14	10	25.34	0	0.00	25.60	10	27,613	0.04%
2024/05/13	5	25.47	36.3	25.32	25.45	-31.3	27,592	-0.11%
2024/05/10	13.3	24.85	7	24.95	25.30	6.3	27,535	0.02%
2024/05/09	2	25.10	13	25.09	24.90	-11	27,442	-0.04%
2024/05/08	19	25.31	0	0.00	25.35	19	27,422	0.07%
2024/05/07	17	25.60	8	25.91	25.25	9	27,562	0.03%
2024/05/06	10	25.53	8.6	25.73	25.45	1.5	27,190	0.01%
2024/05/03	12.5	25.45	0	0.00	25.20	12.5	27,280	0.05%
2024/04/30	2	26.00	300	25.90	26.00	-298	27,987	-1.06%	大賣/鉅額交易
2024/04/29	309	26.00	7	25.81	26.00	302	28,665	1.05%	大買/鉅額交易
2024/04/26	1	25.15	0	0.00	25.15	1	28,699	0.00%
2024/04/24	0	0.00	24.5	25.45	25.65	-24.5	28,880	-0.08%
2024/04/23	10	24.75	20	25.05	24.90	-10	29,847	-0.03%
2024/04/22	67.5	25.03	32	25.08	24.70	35.5	30,157	0.12%
2024/04/19	26	25.23	14	25.34	25.40	12	30,479	0.04%
2024/04/18	6	25.83	0	0.00	25.90	6	30,172	0.02%
2024/04/17	4	25.98	30	25.98	26.05	-26	30,275	-0.09%
2024/04/16	110	25.82	5.2	25.90	25.50	104.8	30,072	0.35%	大買/鉅額交易
2024/04/15	14.5	26.43	33	26.50	26.65	-18.5	29,512	-0.06%
2024/04/12	13	27.02	17	27.20	26.90	-4	29,285	-0.01%
2024/04/11	2	27.23	18	27.47	27.30	-16	29,136	-0.05%
2024/04/10	11	27.78	15.5	27.80	27.55	-4.5	29,135	-0.02%
2024/04/09	130	27.14	104	27.00	27.00	26	28,638	0.09%	大買/大賣/
2024/04/08	13	26.83	15	26.90	26.80	-2	29,095	-0.01%
2024/04/03	7.5	26.66	1	26.75	26.70	6.5	30,677	0.02%
2024/04/02	6.5	27.17	0	0.00	27.05	6.5	33,158	0.02%
2024/04/01	5	27.45	9	27.52	27.45	-4	34,463	-0.01%
2024/03/29	0	0.00	2.5	27.11	27.20	-2.5	34,829	-0.01%
2024/03/28	0	0.00	4	27.10	27.00	-4	34,957	-0.01%
2024/03/27	9	26.98	0	0.00	26.95	9	36,755	0.02%
2024/03/26	26	27.47	7	27.64	27.10	19	37,276	0.05%
2024/03/25	3.5	27.32	22	27.52	27.45	-18.5	36,953	-0.05%
2024/03/22	33	27.80	27	27.96	27.50	6	37,245	0.02%
2024/03/21	10	27.59	87.5	27.38	27.70	-77.5	37,915	-0.20%
2024/03/20	67	26.19	0	0.00	26.05	67	38,134	0.18%
2024/03/19	5	26.65	0	0.00	26.60	5	38,127	0.01%
2024/03/18	29	26.41	17	26.61	26.90	12	38,104	0.03%
2024/03/15	18	26.64	0	0.00	26.50	18	38,293	0.05%
2024/03/14	14.5	26.80	8	27.05	26.80	6.5	38,328	0.02%
2024/03/13	30	26.95	2	27.70	26.80	28	38,362	0.07%
2024/03/12	25	27.41	0	0.00	27.50	25	38,020	0.07%
2024/03/11	10	27.58	1	27.60	27.45	9	38,023	0.02%
2024/03/08	23	27.69	233	27.34	27.60	-210	37,934	-0.55%	大賣/鉅額交易
2024/03/07	45	28.07	23	28.38	27.65	22	37,354	0.06%
2024/03/06	15	27.40	0	0.00	27.20	15	36,362	0.04%
2024/03/05	3	27.53	1.5	27.60	27.55	1.5	37,160	0.00%
2024/03/04	6	27.93	4	28.25	27.75	2	37,708	0.01%
2024/03/01	3	27.70	0	0.00	27.70	3	37,634	0.01%
2024/02/29	1	27.45	5	27.80	27.95	-4	37,736	-0.01%
2024/02/27	5	27.58	3	28.03	27.45	2	37,708	0.01%
2024/02/26	7	27.45	0	0.00	27.55	7	37,564	0.02%
2024/02/23	7	27.79	10	28.00	27.65	-3	37,607	-0.01%
2024/02/22	3	27.75	2	28.00	27.90	1	37,519	0.00%
2024/02/21	2	27.80	22	27.60	27.70	-20	37,721	-0.05%
2024/02/20	15	27.37	3	27.85	27.30	12	38,022	0.03%
2024/02/19	5	27.59	3	27.73	27.70	2	39,455	0.01%
2024/02/16	10	26.90	7	26.88	27.15	3	42,673	0.01%
2024/02/15	20	26.37	0	0.00	26.35	20	43,062	0.05%
2024/02/05	24	27.08	3	27.07	27.10	21	42,357	0.05%
2024/02/02	4	27.15	0	0.00	27.05	4	42,282	0.01%
2024/02/01	2	27.25	1	27.20	27.35	1	42,279	0.00%
2024/01/31	7	27.22	0	0.00	27.20	7	42,326	0.02%
2024/01/30	4	27.41	0	0.00	27.35	4	42,242	0.01%
2024/01/29	5	27.71	0	0.00	27.90	5	42,353	0.01%
2024/01/26	2	27.85	15	28.11	28.00	-13	42,418	-0.03%
2024/01/25	16.6	28.03	6	28.44	27.85	10.6	42,090	0.03%
2024/01/24	11	27.99	1	28.70	27.90	10	41,707	0.02%
2024/01/23	11	28.09	6	28.55	28.15	5	41,540	0.01%
2024/01/22	4	27.76	3.5	27.94	27.90	0.5	41,005	0.00%
2024/01/19	16	27.55	1	27.75	27.65	15	40,828	0.04%
2024/01/17	257.5	27.04	2	27.53	26.85	255.5	40,759	0.63%	大買/鉅額交易
2024/01/16	14.5	28.25	0	0.00	28.10	14.5	39,661	0.04%
2024/01/15	403	28.77	414	29.01	29.00	-11	39,213	-0.03%	大買/大賣/
2024/01/12	11.6	27.83	0	0.00	27.95	11.6	38,625	0.03%
2024/01/11	78	27.80	0	0.00	27.85	78	38,803	0.20%
2024/01/10	1	28.05	2	27.95	28.10	-1	39,010	0.00%
2024/01/09	2	28.10	0	0.00	28.10	2	39,399	0.01%
2024/01/08	53.5	28.50	0	0.00	28.55	53.5	40,579	0.13%
2024/01/05	73	28.81	1	29.00	28.85	72	40,571	0.18%
2024/01/04	1.1	29.19	0	0.00	29.10	1.1	41,543	0.00%
2024/01/03	3.4	29.26	3	29.42	29.35	0.4	42,468	0.00%
2024/01/02	32	30.01	11	30.27	30.00	21	42,626	0.05%
2023/12/29	18	30.71	32	31.14	30.45	-14	42,395	-0.03%
2023/12/28	12	30.77	186	30.21	30.75	-174	40,897	-0.43%	大賣/鉅額交易
2023/12/27	11	29.69	17.2	29.75	29.75	-6.2	38,468	-0.02%
2023/12/26	103	28.90	17	28.91	28.95	86	36,964	0.23%	大買/
2023/12/25	0	0.00	1	28.25	28.20	-1	36,688	0.00%
2023/12/22	43.1	29.31	12	29.37	28.50	31.1	36,532	0.09%
2023/12/21	101	28.20	107	28.17	28.40	-6	34,794	-0.02%	大買/大賣/
2023/12/20	5	27.86	3	27.87	27.90	2	34,184	0.01%
2023/12/19	15	27.93	200	28.00	27.85	-185	33,922	-0.55%	大賣/鉅額交易
2023/12/18	205	28.33	176.2	29.18	28.55	28.8	33,427	0.09%	大買/大賣/
2023/12/15	606	28.73	814.8	28.59	28.55	-208.8	32,223	-0.65%	大買/大賣/鉅額交易
2023/12/14	8	27.58	8	28.25	27.55	0	30,909	0.00%
2023/12/13	1	27.70	2	27.55	27.55	-1	30,803	0.00%
2023/12/12	12	27.76	2	28.15	27.45	10	31,352	0.03%
2023/12/11	11	27.80	10	27.70	27.80	1	31,251	0.00%
2023/12/08	7	27.44	3	27.40	27.40	4	31,037	0.01%
2023/12/07	162	27.00	4	27.00	27.00	158	30,895	0.51%	大買/鉅額交易
2023/12/06	2	27.45	0	0.00	27.20	2	30,692	0.01%
2023/12/05	32.5	27.45	2	27.50	27.45	30.5	30,545	0.10%
2023/12/04	5	28.55	2	28.20	28.10	3	30,380	0.01%
2023/12/01	1	28.00	13	28.09	28.10	-12	30,381	-0.04%
2023/11/30	7	28.34	12	28.90	28.35	-5	30,565	-0.02%
2023/11/29	2	28.40	17	28.21	28.45	-15	29,773	-0.05%
2023/11/28	2	27.65	3	27.52	27.85	-1	29,616	0.00%
2023/11/27	13	26.94	1	27.65	26.80	12	29,504	0.04%
2023/11/24	4	27.70	0	0.00	27.40	4	29,685	0.01%
2023/11/23	0	0.00	1	27.50	27.50	-1	29,608	0.00%
2023/11/22	6	27.72	1	27.60	27.60	5	29,536	0.02%
2023/11/21	0	27.80	1	27.80	27.80	-1	29,424	0.00%
2023/11/20	19	27.93	16	28.04	27.85	3	29,393	0.01%
2023/11/17	20	27.70	3	27.50	27.65	17	29,093	0.06%
2023/11/16	24	28.00	25	28.29	27.65	-1	28,699	0.00%
2023/11/15	37	27.88	297.2	28.61	28.60	-260.2	27,228	-0.96%	大賣/鉅額交易
2023/11/14	3	26.08	23	26.00	26.20	-20	23,784	-0.08%
2023/11/13	0	0.00	8	25.37	25.50	-8	23,206	-0.03%
2023/11/10	0	0.00	11	25.00	25.00	-11	23,256	-0.05%
2023/11/08	0	0.00	12	25.66	25.40	-12	23,907	-0.05%
2023/11/07	12	25.35	0	0.00	25.40	12	23,891	0.05%
2023/11/06	12	25.80	10	25.76	25.85	2	23,980	0.01%
2023/11/03	1	25.35	22	25.30	25.35	-21	24,002	-0.09%
2023/11/02	0	0.00	29	25.60	25.55	-29	24,017	-0.12%
2023/11/01	10	25.00	1	25.05	24.95	9	24,075	0.04%
2023/10/31	45	25.56	4	25.21	24.95	41	25,674	0.16%
2023/10/27	8	24.69	0	0.00	24.60	8	25,922	0.03%
2023/10/26	39.5	24.87	0	0.00	24.65	39.5	27,613	0.14%
2023/10/25	165	25.83	1	26.10	25.80	164	27,539	0.60%	大買/鉅額交易
2023/10/24	3	25.75	1	25.75	26.05	2	27,884	0.01%
2023/10/23	4	26.11	0	0.00	25.85	4	27,999	0.01%
2023/10/20	7	26.03	0	0.00	26.05	7	28,015	0.02%
2023/10/19	1	25.80	1	26.10	26.40	0	27,984	0.00%
2023/10/18	7	25.98	0	0.00	25.95	7	28,212	0.02%
2023/10/17	4	26.61	15	26.74	26.60	-11	27,807	-0.04%
2023/10/16	42.5	26.31	3	26.10	26.05	39.5	27,512	0.14%
2023/10/13	18	28.46	9	28.53	28.35	9	26,303	0.03%
2023/10/12	1	29.00	35	28.70	28.90	-34	26,443	-0.13%
2023/10/11	815	28.02	814	27.84	27.95	1	25,404	0.00%	大買/大賣/
2023/10/06	2	27.15	320	26.94	27.45	-318	25,395	-1.25%	大賣/鉅額交易
2023/10/05	300	26.72	31	26.56	26.75	269	25,248	1.07%	大買/鉅額交易
2023/10/04	24	25.43	0	0.00	25.50	24	24,972	0.10%
2023/10/03	2	25.95	3	25.75	25.85	-1	24,975	0.00%
2023/10/02	1	25.60	1	25.95	25.60	0	25,301	0.00%
2023/09/28	8	25.58	0	0.00	25.30	8	25,352	0.03%
2023/09/27	3	25.67	0	0.00	25.75	3	25,220	0.01%
2023/09/26	119	25.86	100	25.75	25.70	19	25,259	0.08%	大買/
2023/09/25	5	26.15	10	26.20	26.20	-5	25,241	-0.02%
2023/09/22	5	26.30	60	26.30	26.35	-55	26,054	-0.21%
2023/09/21	60	26.50	0	0.00	26.50	60	27,514	0.22%
2023/09/20	4	26.64	1	27.25	26.50	3	27,604	0.01%
2023/09/18	8	27.93	11	28.00	27.80	-3	28,559	-0.01%
2023/09/15	2	28.10	18	27.97	28.15	-16	28,753	-0.06%
2023/09/14	1	27.15	2	27.25	27.30	-1	28,274	0.00%
2023/09/13	0	0.00	6	26.92	26.95	-6	28,573	-0.02%
2023/09/08	1	26.80	0	0.00	26.70	1	29,722	0.00%
2023/09/07	1	27.10	0	0.00	26.90	1	30,265	0.00%
2023/09/06	0	0.00	3	26.93	26.85	-3	30,670	-0.01%
2023/09/05	5	27.29	5	27.13	27.20	0	31,056	0.00%
2023/09/04	0	0.00	3	27.05	27.15	-3	31,662	-0.01%
2023/09/01	2	26.93	11	27.10	27.10	-9	31,756	-0.03%
2023/08/31	7	26.52	2	26.75	26.35	5	31,715	0.02%
2023/08/30	2	26.65	7	26.47	26.30	-5	32,157	-0.02%
2023/08/28	18	25.61	10	25.65	25.45	8	33,580	0.02%
2023/08/25	52	25.87	0	0.00	25.75	52	34,073	0.15%
2023/08/24	15	26.12	13	26.01	26.25	2	34,356	0.01%
2023/08/23	14	25.62	5	25.48	25.70	9	35,219	0.03%
2023/08/22	4.5	25.31	0	0.00	25.25	4.5	35,252	0.01%
2023/08/21	4	25.25	0	0.00	25.50	4	35,537	0.01%
2023/08/18	8	25.76	0	0.00	25.65	8	35,676	0.02%
2023/08/17	8.5	25.54	2	25.80	25.90	6.5	35,895	0.02%
2023/08/16	5	25.59	0	0.00	25.65	5	36,187	0.01%
2023/08/15	0	0.00	1.5	26.20	26.15	-1.5	36,649	0.00%
2023/08/14	73.5	25.73	0	0.00	25.45	73.5	37,137	0.20%
2023/08/11	6	26.78	3	26.80	26.80	3	36,897	0.01%
2023/08/10	5	26.83	0.5	26.90	26.80	4.5	36,971	0.01%
2023/08/09	4	26.83	0	0.00	27.05	4	36,885	0.01%
2023/08/08	1	27.70	0	0.00	27.10	1	36,586	0.00%
2023/08/07	0	0.00	4	27.70	27.70	-4	36,475	-0.01%
2023/08/04	31	26.70	3	27.28	27.25	28	36,476	0.08%
2023/08/02	9	28.26	1	28.10	28.10	8	34,905	0.02%
2023/08/01	1	29.70	6	29.58	29.30	-5	34,678	-0.01%
2023/07/31	1	29.40	29	29.61	29.35	-28	34,461	-0.08%
2023/07/28	1	28.35	3	28.68	28.60	-2	32,833	-0.01%
2023/07/27	1	28.00	3	28.10	28.20	-2	32,458	-0.01%
2023/07/26	2	27.00	0	0.00	26.80	2	32,390	0.01%
2023/07/25	0	0.00	3	27.15	27.15	-3	33,063	-0.01%
2023/07/24	3	27.25	13	27.19	27.25	-10	33,406	-0.03%
2023/07/21	17	27.09	0	0.00	27.45	17	33,577	0.05%
2023/07/20	1	27.90	0	0.00	27.80	1	33,311	0.00%
2023/07/19	2	28.00	4	28.25	27.95	-2	33,387	-0.01%
2023/07/18	0	0.00	5	28.42	28.25	-5	33,488	-0.01%
2023/07/17	10	28.80	19	29.04	28.80	-9	33,443	-0.03%
2023/07/14	26	28.84	26	28.56	28.35	0	33,112	0.00%
2023/07/13	426	29.05	470	29.06	28.60	-44	33,055	-0.13%	大買/大賣/
2023/07/12	129	28.02	121.5	28.25	27.90	7.5	32,088	0.02%	大買/大賣/
2023/07/11	5	27.45	3	27.45	27.50	2	31,809	0.01%
2023/07/10	3	26.73	1	26.90	26.70	2	32,066	0.01%
2023/07/07	78	26.69	0	0.00	26.40	78	32,406	0.24%
2023/07/06	4	27.20	0	0.00	27.25	4	33,017	0.01%
2023/07/05	1	27.60	0	0.00	27.45	1	33,954	0.00%
2023/07/04	3	27.50	0	0.00	27.50	3	34,773	0.01%
2023/07/03	1	27.45	1	27.55	27.40	0	35,689	0.00%
2023/06/30	10	27.45	0	0.00	27.45	10	37,717	0.03%
2023/06/29	33	28.62	35	29.15	28.50	-2	37,664	-0.01%
2023/06/28	1	27.30	0	0.00	27.20	1	36,252	0.00%
2023/06/27	10	27.01	5	26.95	26.95	5	36,243	0.01%
2023/06/26	25	27.85	9	27.87	28.00	16	35,959	0.04%
2023/06/21	1	28.30	1	29.00	28.95	0	36,302	0.00%
2023/06/20	5	28.85	2	28.95	28.85	3	35,895	0.01%
2023/06/19	3	28.65	0	0.00	28.55	3	35,826	0.01%
2023/06/16	4	28.76	12.2	29.33	29.20	-8.2	35,664	-0.02%
2023/06/15	3	29.38	16	29.44	29.10	-13	35,434	-0.04%
2023/06/14	18	29.21	15	29.15	29.25	3	35,395	0.01%
2023/06/13	3	29.03	12.1	29.25	28.95	-9.1	35,053	-0.03%
2023/06/12	1	28.55	10	28.80	28.60	-9	34,595	-0.03%
2023/06/09	5	27.91	12	28.00	28.10	-7	34,330	-0.02%
2023/06/08	14	27.44	5	28.10	27.20	9	34,230	0.03%
2023/06/07	10	28.50	0	0.00	28.60	10	34,107	0.03%
2023/06/06	0.1	28.50	5	28.67	28.70	-4.9	34,479	-0.01%
2023/06/05	16.7	28.63	6	28.75	28.15	10.7	34,492	0.03%
2023/06/02	11	28.54	57	28.17	28.50	-46	34,432	-0.13%
2023/06/01	2	26.33	3	26.65	26.60	-1	33,801	0.00%
2023/05/31	7	27.11	2	27.03	26.65	5	36,137	0.01%
2023/05/30	2	26.60	22	26.54	26.70	-20	37,493	-0.05%
2023/05/29	0	0.00	86	27.09	26.90	-86	37,521	-0.23%
2023/05/26	0	0.00	3	26.05	26.05	-3	36,765	-0.01%
2023/05/25	3	26.27	5	26.19	26.05	-2	36,848	-0.01%
2023/05/24	19	25.74	8	25.91	26.00	11	36,810	0.03%
2023/05/23	4	25.46	1	25.45	25.50	3	36,892	0.01%
2023/05/22	1	25.80	10	26.60	25.80	-9	37,053	-0.02%
2023/05/19	1	25.70	16	25.94	26.00	-15	36,978	-0.04%
2023/05/18	1	25.35	42	25.46	25.80	-41	37,021	-0.11%
2023/05/17	1	24.65	5	24.77	24.65	-4	36,565	-0.01%
2023/05/16	7	24.09	1	24.15	24.10	6	36,404	0.02%
2023/05/15	0.1	23.60	0	0.00	23.50	0.1	36,374	0.00%
2023/05/12	5	23.90	2	24.08	23.90	3	36,677	0.01%
2023/05/11	5	23.90	2	24.08	23.75	3	37,308	0.01%
2023/05/10	16	23.86	15	24.07	24.25	1	37,511	0.00%
2023/05/09	1	24.55	13	24.43	24.50	-12	37,581	-0.03%
2023/05/08	1	24.75	0	0.00	24.50	1	37,768	0.00%
2023/05/05	14	24.41	10	24.70	24.65	4	38,000	0.01%
2023/05/04	3	25.07	0	0.00	25.05	3	39,057	0.01%
2023/05/03	14	25.28	10	25.25	25.25	4	39,361	0.01%
2023/05/02	15	25.66	2	25.70	25.55	13	39,312	0.03%
2023/04/28	13	26.04	7	26.14	25.95	6	39,329	0.02%
2023/04/27	9	25.22	29	25.17	25.50	-20	38,499	-0.05%
2023/04/26	1.5	24.67	13	24.46	24.75	-11.5	38,072	-0.03%
2023/04/25	6	24.82	0	0.00	24.60	6	37,845	0.02%
2023/04/24	12	25.39	20	25.21	25.25	-8	37,532	-0.02%
2023/04/21	55.5	25.14	4	25.28	25.05	51.5	37,425	0.14%
2023/04/20	14	25.45	5	25.41	25.50	9	37,450	0.02%
2023/04/19	0.5	25.95	1	26.00	25.80	-0.5	37,344	0.00%
2023/04/18	4	25.96	0	0.00	26.00	4	37,211	0.01%
2023/04/17	0.5	26.23	3.4	26.36	26.55	-2.9	37,212	-0.01%
2023/04/14	13	26.17	1	26.30	26.25	12	36,996	0.03%
2023/04/13	17	26.52	10	26.60	26.40	7	36,677	0.02%
2023/04/12	6	26.90	0	26.90	26.90	6	36,220	0.02%
2023/04/11	11	27.19	46	27.18	26.90	-35	35,781	-0.10%
2023/04/10	32.4	26.55	7	26.66	26.40	25.4	34,818	0.07%
2023/04/07	11	26.78	6	26.46	26.50	5	33,724	0.01%
2023/04/06	12	25.70	13	25.60	25.60	-1	32,709	0.00%
2023/03/31	53	26.51	137.6	26.50	26.50	-84.6	31,690	-0.27%	大賣/
2023/03/30	34	25.30	56	25.41	25.25	-22	29,508	-0.07%
2023/03/29	1	24.70	5	24.60	24.50	-4	28,743	-0.01%
2023/03/28	4	24.73	2	25.03	24.65	2	28,770	0.01%
2023/03/27	30	25.28	3	25.35	25.10	27	28,641	0.09%
2023/03/24	42	25.67	46	25.46	25.55	-4	28,218	-0.01%
2023/03/23	1	24.60	3	24.65	24.70	-2	27,063	-0.01%
2023/03/22	6	24.56	1	24.65	24.50	5	27,132	0.02%
2023/03/21	9	24.53	12	24.65	24.60	-3	27,100	-0.01%
2023/03/20	3	24.15	4	24.40	24.40	-1	26,812	0.00%
2023/03/17	7	24.21	2	24.08	23.90	5	26,712	0.02%
2023/03/16	7	23.89	14	23.89	24.00	-7	26,592	-0.03%
2023/03/15	2.1	24.00	0	0.00	23.95	2.1	26,619	0.01%
2023/03/14	6	23.98	1	23.85	23.85	5	26,782	0.02%
2023/03/13	6	24.32	16	24.35	24.45	-10	26,642	-0.04%
2023/03/10	39.7	24.41	14	24.50	24.10	25.7	26,376	0.10%
2023/03/09	64	25.37	14	25.31	25.10	50	26,066	0.19%
2023/03/08	9	24.96	1	25.05	25.10	8	25,647	0.03%
2023/03/07	9	24.73	9	24.75	24.90	0	25,294	0.00%
2023/03/06	26.4	25.43	2.3	25.41	25.15	24.1	24,739	0.10%
2023/03/03	98	25.08	95	25.33	25.60	3	23,658	0.01%
2023/03/02	5	23.63	55	23.85	24.00	-50	21,123	-0.24%
2023/03/01	20.1	22.50	3	22.67	22.50	17.1	19,232	0.09%
2023/02/24	2	23.08	5	23.35	23.05	-3	18,895	-0.02%
2023/02/23	1.1	23.06	2	23.05	23.05	-0.9	18,644	0.00%
2023/02/22	15.3	23.14	10	23.40	23.05	5.3	18,640	0.03%
2023/02/21	7.3	23.74	3	23.80	23.65	4.3	18,479	0.02%
2023/02/20	8.4	23.72	19	23.56	23.85	-10.6	18,422	-0.06%
2023/02/17	15.1	23.35	7	23.23	23.15	8.1	18,149	0.04%
2023/02/16	4.1	22.85	27	22.96	23.40	-22.9	18,056	-0.13%
2023/02/15	4.3	22.45	45	22.45	22.35	-40.7	17,981	-0.23%
2023/02/14	3.1	22.58	1.2	22.54	22.50	1.9	17,859	0.01%
2023/02/13	2.1	22.21	0	0.00	22.35	2.1	17,952	0.01%
2023/02/10	4.1	22.54	2	22.38	22.35	2.1	17,974	0.01%
2023/02/09	16	23.09	8	23.06	22.90	8	17,722	0.05%
2023/02/08	4	22.43	14	22.50	22.70	-10	17,056	-0.06%
2023/02/07	7.1	22.25	4	22.13	22.20	3.1	16,739	0.02%
2023/02/06	4.1	22.66	0	0.00	22.50	4.1	16,463	0.02%
2023/02/03	3	23.48	8	23.34	23.25	-5	16,174	-0.03%
2023/02/02	12.2	23.40	39	23.14	23.60	-26.8	15,797	-0.17%
2023/02/01	15	22.10	1	22.15	22.10	14	14,453	0.10%
2023/01/31	9	21.64	27	21.76	21.55	-18	14,069	-0.13%
2023/01/30	44	21.80	1	21.75	21.80	43	14,075	0.31%
2023/01/17	1	21.00	0	0.00	21.00	1	13,801	0.01%
2023/01/16	0.1	20.65	0	0.00	20.80	0.1	13,875	0.00%
2023/01/12	4	20.75	2	20.85	20.85	2	14,197	0.01%
2023/01/10	0	0.00	13	20.93	20.90	-13	14,581	-0.09%
2023/01/09	0	0.00	6	20.48	20.50	-6	14,388	-0.04%
2023/01/06	1	20.15	5	20.05	20.20	-4	14,411	-0.03%
2023/01/05	4	20.11	12	20.28	20.00	-8	14,575	-0.05%
2023/01/03	5	19.45	0	0.00	19.75	5	14,663	0.03%
2022/12/30	0	0.00	5	19.70	19.60	-5	14,699	-0.03%
2022/12/29	6	19.20	0	0.00	19.45	6	14,794	0.04%
2022/12/28	5	19.46	10	19.80	19.45	-5	14,971	-0.03%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/23	1	19.90	7	20.00	20.10	-6	15,178	-0.04%
2022/12/22	1	20.25	0	0.00	20.30	1	15,522	0.01%
2022/12/21	2	20.10	0	0.00	20.05	2	15,730	0.01%
2022/12/20	2	20.78	0	0.00	20.35	2	15,743	0.01%
2022/12/19	0	20.95	0	0.00	21.00	0	15,794	0.00%
2022/12/16	0	20.85	0	0.00	20.85	0	15,758	0.00%
2022/12/15	0.1	21.25	0	0.00	21.10	0.1	15,653	0.00%
2022/12/14	0	0.00	3	21.05	21.15	-3	15,667	-0.02%
2022/12/13	12	20.78	0	0.00	20.65	12	15,561	0.08%
2022/12/12	0	0.00	22	20.65	20.95	-22	15,446	-0.14%
2022/12/09	2	20.70	0	0.00	20.70	2	15,618	0.01%
2022/12/08	4	20.81	1	20.80	20.80	3	15,538	0.02%
2022/12/07	1	21.35	0	0.00	21.10	1	15,446	0.01%
2022/12/06	14	21.26	0	0.00	21.20	14	15,257	0.09%
2022/12/05	4	22.25	0	0.00	22.10	4	15,022	0.03%
2022/12/02	1	21.95	0	0.00	22.00	1	15,010	0.01%
2022/12/01	10	21.86	8	22.09	21.95	2	14,913	0.01%
2022/11/30	1	21.25	0	0.00	21.20	1	14,572	0.01%
2022/11/29	2	21.00	1	20.90	21.25	1	14,392	0.01%
2022/11/28	0	0.00	1	21.45	21.35	-1	14,389	-0.01%
2022/11/25	1	21.65	0	0.00	21.65	1	14,440	0.01%
2022/11/24	0	0.00	0.1	21.70	21.90	-0.1	14,468	0.00%
2022/11/21	3	21.57	8	21.60	21.45	-5	14,712	-0.03%
2022/11/18	0	0.00	1	22.00	21.90	-1	14,682	-0.01%
2022/11/17	1	21.85	0	0.00	21.85	1	14,559	0.01%
2022/11/16	20	22.45	21	22.48	22.30	-1	14,310	-0.01%
2022/11/15	0.1	22.05	12	22.10	22.10	-11.9	14,006	-0.09%
2022/11/14	1	21.70	3	21.60	21.75	-2	13,875	-0.01%
2022/11/11	32	21.95	10	22.03	21.85	22	13,581	0.16%
2022/11/10	0	0.00	13	20.85	21.10	-13	13,069	-0.10%
2022/11/09	10	20.90	12.3	20.74	21.00	-2.3	13,083	-0.02%
2022/11/08	2	20.40	0	0.00	20.40	2	12,963	0.02%
2022/11/07	0	0.00	45.8	20.46	20.55	-45.8	12,959	-0.35%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/02	40	20.10	0	0.00	20.10	40	13,787	0.29%
2022/10/28	1	19.20	0	0.00	19.20	1	14,284	0.01%
2022/10/27	6	19.78	5	19.80	19.80	1	14,277	0.01%
2022/10/26	2	19.35	0	19.65	19.35	2	14,354	0.01%
2022/10/25	1	20.00	0	0.00	19.85	1	14,247	0.01%
2022/10/24	0	0.00	2	20.73	20.30	-2	14,248	-0.01%
2022/10/21	3	20.07	0	0.00	20.05	3	14,223	0.02%
2022/10/20	8	19.66	5	20.22	20.50	3	14,414	0.02%
2022/10/19	1	20.50	1	20.50	20.25	0	14,264	0.00%
2022/10/18	0	20.75	27	20.47	20.80	-27	14,198	-0.19%
2022/10/17	0.1	19.90	11	19.74	19.90	-10.9	14,210	-0.08%
2022/10/13	6	18.83	10	19.00	18.55	-4	14,367	-0.03%
2022/10/12	3	19.30	1	19.50	19.50	2	14,378	0.01%
2022/10/11	19	19.26	6	19.20	19.00	13	14,491	0.09%
2022/10/07	0	0.00	13	20.15	20.20	-13	14,475	-0.09%
2022/10/05	0	0.00	1	20.50	20.60	-1	14,834	-0.01%
2022/10/04	2	20.30	2	20.35	20.45	0	14,847	0.00%
2022/09/30	1	19.55	0	0.00	19.75	1	15,255	0.01%
2022/09/29	6	19.00	0	0.00	19.35	6	15,686	0.04%
2022/09/28	2	18.93	5	19.25	18.60	-3	16,083	-0.02%
2022/09/26	18	19.56	0	0.00	19.10	18	17,156	0.10%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	3	20.10	1	20.00	20.15	2	18,507	0.01%
2022/09/20	10	20.50	0	0.00	20.50	10	18,615	0.05%
2022/09/19	1	20.55	0	0.00	20.55	1	18,690	0.01%
2022/09/16	5	20.73	0	0.00	20.70	5	18,832	0.03%
2022/09/15	0.1	21.30	1	21.50	21.30	-0.9	18,915	0.00%
2022/09/14	14	21.06	0	0.00	21.25	14	19,166	0.07%
2022/09/12	0	0.00	20	21.68	21.60	-20	19,600	-0.10%
2022/09/08	0	0.00	7	20.68	21.20	-7	19,905	-0.04%
2022/09/07	20	20.50	0	0.00	20.40	20	20,151	0.10%
2022/09/06	3	20.50	2	20.60	20.50	1	20,351	0.00%
2022/09/05	2	21.00	0	0.00	21.00	2	20,363	0.01%
2022/09/02	13	21.51	0	0.00	21.20	13	20,654	0.06%
2022/09/01	8	21.77	4	21.80	21.70	4	20,813	0.02%
2022/08/31	0	0.00	1	22.15	22.20	-1	20,770	0.00%
2022/08/30	0	0.00	1	21.70	21.85	-1	20,802	0.00%
2022/08/29	4	21.78	1	21.75	21.75	3	20,824	0.01%
2022/08/26	1	22.65	8	22.71	22.60	-7	20,877	-0.03%
2022/08/25	6	22.25	1	22.20	22.35	5	20,911	0.02%
2022/08/24	4	21.76	1	21.70	21.75	3	20,984	0.01%
2022/08/23	0	0.00	1	22.10	22.15	-1	21,157	0.00%
2022/08/22	3	22.30	12	22.27	22.25	-9	21,376	-0.04%
2022/08/19	0	0.00	28	22.67	22.75	-28	21,398	-0.13%
2022/08/18	25	22.27	0	0.00	22.35	25	21,426	0.12%
2022/08/17	1	22.05	1	22.25	22.45	0	21,656	0.00%
2022/08/16	20	22.30	0	0.00	22.20	20	21,834	0.09%
2022/08/15	11.1	22.23	5	22.20	22.45	6.1	21,950	0.03%
2022/08/12	0	0.00	14	21.54	21.80	-14	22,119	-0.06%
2022/08/11	0	0.00	21	21.22	21.30	-21	22,482	-0.09%
2022/08/10	37.1	20.88	9	20.96	20.75	28.1	23,100	0.12%
2022/08/09	18	21.35	7	21.20	21.45	11	23,020	0.05%
2022/08/08	8	22.47	7	22.50	22.45	1	22,910	0.00%
2022/08/05	3	23.20	0	0.00	23.10	3	22,899	0.01%
2022/08/04	2	22.35	8	22.26	22.25	-6	22,827	-0.03%
2022/08/03	2	22.25	0	0.00	22.30	2	22,937	0.01%
2022/08/02	1	22.25	2	22.15	22.15	-1	23,190	0.00%
2022/08/01	2	22.78	10	22.90	22.85	-8	23,192	-0.03%
2022/07/29	0	0.00	17	23.04	23.15	-17	23,497	-0.07%
2022/07/27	4	22.74	1	22.90	22.85	3	24,126	0.01%
2022/07/26	0	0.00	1	22.50	22.55	-1	23,971	0.00%
2022/07/25	6	23.03	2	22.98	22.95	4	24,109	0.02%
2022/07/22	0	0.00	3	23.08	23.25	-3	24,257	-0.01%
2022/07/21	0	0.00	18	22.54	22.90	-18	24,402	-0.07%
2022/07/20	3.5	22.49	6	22.43	22.25	-2.5	24,380	-0.01%
2022/07/19	0	0.00	7	22.00	21.95	-7	24,500	-0.03%
2022/07/18	3	21.37	8	21.52	21.55	-5	24,747	-0.02%
2022/07/15	5.1	20.91	8	21.13	21.20	-2.9	24,976	-0.01%
2022/07/14	0	20.85	3	20.90	21.00	-3	25,457	-0.01%
2022/07/13	3	20.52	12	20.48	20.55	-9	25,571	-0.04%
2022/07/12	4	19.78	3	19.78	19.70	1	25,625	0.00%
2022/07/11	0	0.00	1	20.35	20.40	-1	26,072	0.00%
2022/07/08	9	20.17	6	20.18	20.25	3	27,122	0.01%
2022/07/07	1	19.75	11	19.18	19.75	-10	27,313	-0.04%
2022/07/06	7	19.06	1	18.70	18.70	6	28,086	0.02%
2022/07/05	22	19.55	10	19.40	19.60	12	27,795	0.04%
2022/07/04	29	20.11	4	20.46	20.05	25	27,389	0.09%
2022/07/01	15	20.68	10	20.35	20.05	5	27,755	0.02%
2022/06/30	12	21.77	10.1	21.93	21.70	1.9	28,309	0.01%
2022/06/29	7.1	22.87	0	0.00	23.15	7.1	28,995	0.02%
2022/06/28	7	23.24	0	0.00	23.20	7	29,393	0.02%
2022/06/27	0	0.00	9	23.64	23.75	-9	29,670	-0.03%
2022/06/24	1	23.15	3	23.05	23.05	-2	29,930	-0.01%
2022/06/23	17	23.03	33	23.32	23.00	-16	30,180	-0.05%
2022/06/22	19	23.23	8	23.83	22.80	11	30,874	0.04%
2022/06/21	7	23.72	3	24.03	24.30	4	33,231	0.01%
2022/06/20	11	24.27	4	23.85	23.65	7	33,993	0.02%
2022/06/17	11	24.58	5	24.26	24.75	6	34,037	0.02%
2022/06/16	25	26.00	3	26.15	25.45	22	34,144	0.06%
2022/06/15	11.1	27.06	1	27.30	26.85	10.1	35,147	0.03%
2022/06/14	2	26.85	0	0.00	27.20	2	36,003	0.01%
2022/06/13	19	26.87	14	26.82	26.75	5	36,128	0.01%
2022/06/10	11.1	27.85	2	28.05	27.85	9.1	36,049	0.03%
2022/06/09	2.1	28.65	0	0.00	28.50	2.1	36,060	0.01%
2022/06/08	2	28.83	5	28.95	28.80	-3	36,384	-0.01%
2022/06/07	5	29.04	1	29.10	29.00	4	36,738	0.01%
2022/06/06	1	28.65	1	29.10	29.10	0	36,869	0.00%
2022/06/01	0	28.95	4	29.04	28.95	-4	37,367	-0.01%
2022/05/31	0	29.20	3.5	29.06	29.30	-3.5	37,476	-0.01%
2022/05/30	2	29.10	6	28.98	29.10	-4	37,692	-0.01%
2022/05/27	0	0.00	11	28.53	28.50	-11	37,660	-0.03%
2022/05/26	6	28.68	23	28.87	28.25	-17	37,993	-0.04%
2022/05/25	3	28.37	2	28.65	28.50	1	38,292	0.00%
2022/05/24	1	28.40	7	28.66	28.25	-6	38,992	-0.02%
2022/05/23	6	28.72	6	28.73	28.70	0	39,584	0.00%
2022/05/20	0	0.00	12	29.00	28.95	-12	40,397	-0.03%
2022/05/19	58	28.87	7	28.93	29.30	51	41,439	0.12%
2022/05/18	8	29.08	18	29.19	29.20	-10	43,499	-0.02%
2022/05/17	7	28.31	19	28.37	28.45	-12	46,659	-0.03%
2022/05/16	1	27.95	1	28.25	27.90	0	47,921	0.00%
2022/05/13	1	27.60	2	27.73	27.80	-1	47,988	0.00%
2022/05/12	3	27.27	7	27.70	27.25	-4	49,039	-0.01%
2022/05/11	2	27.53	2	27.45	27.60	0	49,354	0.00%
2022/05/10	3	27.35	11	27.33	27.60	-8	50,615	-0.02%
2022/05/09	11	27.40	14	27.54	27.20	-3	51,111	-0.01%
2022/05/06	11	27.69	4	27.81	27.85	7	51,949	0.01%
2022/05/05	13	27.80	21	28.15	28.25	-8	51,793	-0.02%
2022/05/04	9	27.21	0	0.00	27.25	9	51,598	0.02%
2022/05/03	0	27.35	11	27.31	27.35	-11	51,527	-0.02%
2022/04/29	13	27.36	9	27.69	27.25	4	51,605	0.01%
2022/04/28	7	26.77	9	27.03	27.05	-2	51,541	0.00%
2022/04/27	9	25.99	4	26.20	26.45	5	51,400	0.01%
2022/04/26	5	26.95	5	27.04	26.95	0	51,148	0.00%
2022/04/25	15	27.16	6	27.12	27.00	9	51,359	0.02%
2022/04/22	5	27.98	6	28.20	28.10	-1	51,204	0.00%
2022/04/21	16	28.33	10	28.23	28.50	6	51,104	0.01%
2022/04/20	10	28.16	27	27.99	28.25	-17	50,710	-0.03%
2022/04/19	27	27.57	15	27.65	27.40	12	50,513	0.02%
2022/04/18	15	27.12	10	27.24	27.25	5	50,512	0.01%
2022/04/15	32	26.99	14	27.17	27.00	18	50,447	0.04%
2022/04/14	28	27.66	6	27.99	27.30	22	50,218	0.04%
2022/04/13	6	28.20	38	28.05	28.45	-32	49,642	-0.06%
2022/04/12	49	27.38	9	27.81	27.45	40	49,720	0.08%
2022/04/11	27	28.21	7	28.71	28.10	20	49,006	0.04%
2022/04/08	11	28.72	3	29.05	28.60	8	50,430	0.02%
2022/04/07	54	29.05	11	28.86	28.60	43	53,747	0.08%
2022/04/06	73	29.17	35	29.24	29.20	38	52,907	0.07%
2022/04/01	79	30.04	6	30.42	30.05	73	51,711	0.14%
2022/03/31	37	31.43	0	0.00	31.20	37	50,640	0.07%
2022/03/30	21	31.94	0	0.00	31.60	21	50,859	0.04%
2022/03/29	172	31.76	13	31.94	31.85	159	50,742	0.31%	大買/鉅額交易
2022/03/28	20	31.45	3	31.50	31.55	17	51,212	0.03%
2022/03/25	29	32.00	4	31.78	32.05	25	51,462	0.05%
2022/03/24	92	32.50	1	32.05	32.20	91	50,624	0.18%
2022/03/23	95	35.36	101	35.05	34.90	-6	48,123	-0.01%	大賣/
2022/03/22	26	34.26	26	34.40	34.30	0	47,427	0.00%
2022/03/21	27	35.63	15	35.27	34.95	12	47,303	0.03%
2022/03/18	44	35.20	76	35.56	35.50	-32	47,163	-0.07%
2022/03/17	6	34.87	25.5	34.38	34.90	-19.5	45,975	-0.04%
2022/03/16	10	32.61	48	32.44	32.65	-38	45,193	-0.08%
2022/03/15	3	33.32	1	33.75	33.25	2	45,138	0.00%
2022/03/14	1	33.90	3	34.05	34.20	-2	45,339	0.00%
2022/03/11	1	33.15	42	33.49	33.65	-41	45,695	-0.09%
2022/03/10	1	33.05	53	33.25	33.30	-52	46,025	-0.11%
2022/03/09	51	31.82	17	31.84	31.75	34	46,287	0.07%
2022/03/08	7	31.60	5	31.75	31.30	2	47,557	0.00%
2022/03/07	8	32.41	6	32.58	32.35	2	48,247	0.00%
2022/03/04	7	33.94	8	34.19	33.85	-1	49,923	0.00%
2022/03/03	19	34.75	16	34.47	34.50	3	50,389	0.01%
2022/03/02	5	33.38	8	33.51	33.75	-3	50,736	-0.01%
2022/03/01	2	34.05	16	34.00	34.00	-14	51,017	-0.03%
2022/02/25	13	33.40	17	33.17	33.00	-4	51,223	-0.01%
2022/02/24	35	33.30	42	33.19	32.80	-7	52,171	-0.01%
2022/02/23	34	34.72	15	34.75	34.80	19	53,469	0.04%
2022/02/22	37	33.76	26	33.53	34.15	11	53,294	0.02%
2022/02/21	59	35.02	29.5	34.86	34.75	29.5	52,821	0.06%
2022/02/18	37	35.44	78	35.85	35.95	-41	52,485	-0.08%
2022/02/17	39	35.15	116.8	35.21	35.00	-77.8	50,827	-0.15%	大賣/
2022/02/16	16	33.75	77	33.60	33.85	-61	47,874	-0.13%
2022/02/15	1	32.25	5	32.29	32.15	-4	47,738	-0.01%
2022/02/14	38	31.71	17	31.96	32.10	21	47,930	0.04%
2022/02/11	6	33.14	3	33.28	33.10	3	47,223	0.01%
2022/02/10	8	33.16	47	33.21	33.30	-39	47,156	-0.08%
2022/02/09	9	32.43	60	32.49	32.55	-51	46,154	-0.11%
2022/02/08	18.6	31.35	50	31.42	31.85	-31.4	45,717	-0.07%
2022/02/07	3	30.17	13	30.34	30.40	-10	45,247	-0.02%
2022/01/26	15	29.96	15	30.16	29.95	0	45,712	0.00%
2022/01/25	1	29.65	8	29.80	29.60	-7	45,967	-0.02%
2022/01/24	14.1	29.53	27	29.40	29.50	-13	45,987	-0.03%
2022/01/21	11	30.02	0	0.00	30.00	11	46,215	0.02%
2022/01/20	3	30.30	4	30.76	30.75	-1	46,435	0.00%
2022/01/19	5.2	30.40	8	30.41	30.45	-2.8	46,717	-0.01%
2022/01/18	6.1	30.63	5	30.97	30.45	1.1	47,063	0.00%
2022/01/17	0.1	29.90	10	30.33	30.60	-9.9	46,903	-0.02%
2022/01/14	9	29.65	1	29.70	29.70	8	47,055	0.02%
2022/01/13	5	30.21	14	30.16	30.10	-9	47,091	-0.02%
2022/01/12	17	29.77	20	30.00	30.10	-3	47,456	-0.01%
2022/01/11	10	30.06	2	30.30	30.00	8	48,247	0.02%
2022/01/10	3	30.18	4	30.61	30.65	-1	48,126	0.00%
2022/01/07	37	30.29	4	30.45	30.30	33	48,287	0.07%
2022/01/06	22	30.50	25	30.69	30.65	-3	48,462	-0.01%
2022/01/05	21	31.82	28	31.42	31.30	-7	48,474	-0.01%
2022/01/04	9	31.93	0	0.00	31.70	9	48,117	0.02%
2022/01/03	40	32.64	14	32.56	32.10	26	47,745	0.05%
2021/12/30	4	33.85	120.2	32.88	34.00	-116.2	46,047	-0.25%	大賣/鉅額交易
2021/12/29	2	31.65	3	31.75	31.65	-1	42,679	0.00%
2021/12/28	0	0.00	11	31.66	31.60	-11	42,969	-0.03%
2021/12/27	7	31.51	6	31.53	31.40	1	43,163	0.00%
2021/12/24	21	32.00	53	31.71	31.65	-32	43,390	-0.07%
2021/12/23	9	31.70	3	31.55	31.45	6	43,117	0.01%
2021/12/22	29	31.66	17	31.93	31.25	12	43,472	0.03%
2021/12/21	20	31.27	20	31.22	30.95	0	42,827	0.00%
2021/12/20	6	30.56	25	30.86	30.55	-19	42,493	-0.04%
2021/12/17	7	30.56	9	30.77	30.55	-2	42,624	0.00%
2021/12/16	9	30.73	17	30.96	30.80	-8	42,963	-0.02%
2021/12/15	4	30.46	15	30.29	30.75	-11	43,444	-0.03%
2021/12/14	38	30.16	5	30.40	29.90	33	44,350	0.07%
2021/12/13	5	31.02	2	30.80	30.70	3	44,148	0.01%
2021/12/10	5	31.10	3	30.95	30.90	2	44,195	0.00%
2021/12/09	9	31.51	4	31.55	31.40	5	44,133	0.01%
2021/12/08	11	31.65	7	31.93	31.45	4	44,100	0.01%
2021/12/07	33	31.52	12	31.38	31.50	21	44,127	0.05%
2021/12/06	18	31.81	9	32.00	31.90	9	43,907	0.02%
2021/12/03	17	32.32	22	32.56	32.60	-5	43,953	-0.01%
2021/12/02	71	32.22	33	32.35	31.75	38	43,613	0.09%
2021/12/01	25	32.35	23	32.40	32.40	2	43,114	0.00%
2021/11/30	48.5	32.29	36.2	32.31	32.05	12.3	43,219	0.03%
2021/11/29	14	30.24	19	30.77	30.90	-5	41,872	-0.01%
2021/11/26	3	30.32	12	30.77	30.15	-9	42,105	-0.02%
2021/11/25	1	31.10	26.1	31.08	31.15	-25.1	41,665	-0.06%
2021/11/24	2	30.93	8	31.16	31.25	-6	41,494	-0.01%
2021/11/23	44.1	31.59	34	31.38	31.30	10.1	41,265	0.02%
2021/11/22	46.5	31.40	80.3	31.44	31.75	-33.8	40,414	-0.08%
2021/11/19	27.1	30.09	41.1	30.09	29.70	-14	38,656	-0.04%
2021/11/18	13	30.66	24	30.62	30.55	-11	38,574	-0.03%
2021/11/17	31.1	30.83	45	30.60	30.30	-13.9	38,480	-0.04%
2021/11/16	12	30.59	8	30.49	30.60	4	38,004	0.01%
2021/11/15	10.1	30.19	17	30.23	30.15	-6.9	37,805	-0.02%
2021/11/12	18	29.38	58.6	29.42	29.35	-40.6	37,740	-0.11%
2021/11/11	7	27.96	17.5	28.14	28.35	-10.5	37,226	-0.03%
2021/11/10	5	28.04	14	28.28	28.35	-9	37,985	-0.02%
2021/11/09	7.2	28.13	54	28.10	28.15	-46.8	39,953	-0.12%
2021/11/08	26	27.40	22	27.38	27.35	4	41,429	0.01%
2021/11/05	12	26.78	6	26.93	26.85	6	43,345	0.01%
2021/11/04	38	26.68	0.4	26.75	26.55	37.6	43,762	0.09%
2021/11/03	15	27.14	14	26.99	27.25	1	44,168	0.00%
2021/11/02	3	26.80	1	27.05	26.20	2	45,745	0.00%
2021/11/01	0	0.00	1	26.25	26.35	-1	47,388	0.00%
2021/10/29	5	26.30	3	26.35	26.30	2	49,066	0.00%
2021/10/28	6	26.24	5	26.39	26.15	1	50,575	0.00%
2021/10/27	6	25.68	16	25.65	26.15	-10	52,444	-0.02%
2021/10/26	21	26.15	32.1	26.09	26.10	-11.1	54,632	-0.02%
2021/10/25	32	25.47	11	25.40	25.70	21	54,687	0.04%
2021/10/22	10	25.20	10.5	25.07	25.10	-0.5	56,056	0.00%
2021/10/21	3.3	25.22	7.1	25.19	25.00	-3.8	56,402	-0.01%
2021/10/20	26	24.86	10	25.01	24.90	16	56,960	0.03%
2021/10/19	87.4	24.48	24	24.51	24.70	63.4	57,574	0.11%
2021/10/18	0	0.00	43	25.50	25.50	-43	57,499	-0.07%
2021/10/15	3	25.80	7	25.86	25.75	-4	58,543	-0.01%
2021/10/14	2	25.20	24	24.91	25.20	-22	59,292	-0.04%
2021/10/13	7.2	24.26	0	0.00	24.00	7.2	60,366	0.01%
2021/10/12	15	24.99	21	25.14	25.05	-6	60,742	-0.01%
2021/10/08	7	25.70	12	26.16	25.55	-5	61,887	-0.01%
2021/10/07	10	25.30	10	25.43	25.50	0	66,391	0.00%
2021/10/06	14	25.09	11	24.75	24.75	3	74,612	0.00%
2021/10/05	1	24.50	3	25.67	25.70	-2	75,870	0.00%
2021/10/04	12	25.05	1	25.10	25.05	11	78,635	0.01%
2021/10/01	19.5	26.01	0	0.00	25.60	19.5	79,199	0.02%
2021/09/30	2	26.50	14	26.79	26.50	-12	79,468	-0.02%
2021/09/29	19.3	26.31	0	0.00	26.25	19.3	79,674	0.02%
2021/09/28	4.2	27.20	0	0.00	27.15	4.2	80,461	0.01%
2021/09/27	15.2	27.52	5	27.69	27.65	10.2	81,549	0.01%
2021/09/24	9.2	27.37	6.4	27.39	27.35	2.8	82,123	0.00%
2021/09/23	16.1	27.06	10	26.95	26.95	6.1	82,727	0.01%
2021/09/22	12	26.73	23	27.12	27.35	-11	83,468	-0.01%
2021/09/17	61	27.85	15.1	27.81	27.70	45.9	84,079	0.05%
2021/09/16	3	28.80	1	28.75	28.70	2	87,496	0.00%
2021/09/15	14	28.97	1	29.00	28.90	13	89,938	0.01%
2021/09/14	12	29.59	1.1	29.43	29.40	10.9	90,964	0.01%
2021/09/13	7	29.86	2.1	30.09	29.70	4.9	91,629	0.01%
2021/09/10	2	29.95	42	29.97	30.10	-40	92,729	-0.04%
2021/09/09	3.4	29.49	50	29.28	29.40	-46.6	93,644	-0.05%
2021/09/08	63	28.96	2.2	29.98	28.85	60.8	94,115	0.06%
2021/09/07	14.1	30.06	1	30.40	30.15	13.1	94,595	0.01%
2021/09/06	19.8	30.73	37	30.91	30.30	-17.2	95,575	-0.02%
2021/09/03	37	30.64	61.1	30.75	30.85	-24.1	97,333	-0.02%
2021/09/02	11	30.12	3	30.48	29.95	8	96,921	0.01%
2021/09/01	18.1	30.48	171.6	30.39	30.55	-153.5	97,031	-0.16%	大賣/鉅額交易
2021/08/31	7.4	29.40	9	29.53	29.50	-1.7	96,931	0.00%
2021/08/30	0	0.00	11	29.53	29.65	-11	97,463	-0.01%
2021/08/27	5.2	29.07	15	29.19	29.15	-9.9	98,333	-0.01%
2021/08/26	45	29.27	23	29.26	29.20	22	99,251	0.02%
2021/08/25	1	29.60	57	29.84	29.70	-56	100,540	-0.06%
2021/08/24	141	29.02	3	29.63	28.90	138	102,892	0.13%	大買/鉅額交易
2021/08/23	6	29.38	59	29.37	29.50	-53	104,601	-0.05%
2021/08/20	18	28.60	10	28.71	28.40	8	107,325	0.01%
2021/08/19	53	29.12	9	29.16	28.90	44	108,012	0.04%
2021/08/18	55.1	28.78	53.2	29.21	30.10	2	109,243	0.00%
2021/08/17	13	28.85	10	28.86	28.75	3	112,145	0.00%
2021/08/16	38	28.66	24	28.83	29.10	14	112,428	0.01%
2021/08/13	87.2	29.19	38	28.93	28.50	49.2	111,703	0.04%
2021/08/12	83.1	30.73	37	30.82	30.65	46.1	110,052	0.04%
2021/08/11	111	32.15	22	32.40	31.85	89	110,132	0.08%	大買/
2021/08/10	10	33.92	15	34.06	33.65	-5	108,980	0.00%
2021/08/09	38	34.01	37	33.84	33.95	1	109,786	0.00%
2021/08/06	90.1	34.37	7	34.40	34.10	83.1	110,277	0.08%
2021/08/05	33	35.31	80.7	35.55	35.80	-47.7	109,968	-0.04%
2021/08/04	42	34.49	143	34.71	35.30	-101	110,404	-0.09%	大賣/鉅額交易
2021/08/03	124.1	33.94	56	33.81	33.95	68.1	110,239	0.06%	大買/
2021/08/02	35	34.72	121.3	34.95	35.30	-86.3	110,429	-0.08%	大賣/
2021/07/30	66.1	34.28	134.3	34.18	34.20	-68.2	109,823	-0.06%	大賣/
2021/07/29	10.5	32.51	17	32.78	33.00	-6.5	108,812	-0.01%
2021/07/28	120.2	31.79	17	31.85	32.00	103.2	109,877	0.09%	大買/鉅額交易
2021/07/27	15.5	33.92	93	34.10	33.65	-77.5	110,393	-0.07%
2021/07/26	28.1	33.86	25	34.19	33.75	3.1	111,517	0.00%
2021/07/23	50	33.30	63.6	33.56	33.55	-13.6	112,549	-0.01%
2021/07/22	33.1	32.74	29	32.99	33.20	4.1	113,852	0.00%
2021/07/21	80.4	32.66	40	32.64	32.10	40.4	115,453	0.03%
2021/07/20	36.2	33.19	22	33.19	33.05	14.2	117,525	0.01%
2021/07/19	98	34.01	17	33.95	34.00	81	117,960	0.07%
2021/07/16	100	34.96	62	34.95	35.00	38	119,602	0.03%
2021/07/15	108	35.18	61	35.13	35.20	47	120,661	0.04%	大買/
2021/07/14	215	36.19	70	36.19	35.10	145	121,265	0.12%	大買/鉅額交易
2021/07/13	462.5	37.12	753	37.90	38.05	-290.5	119,749	-0.24%	大買/大賣/鉅額交易
2021/07/12	79	35.37	58	35.60	35.00	21	114,426	0.02%
2021/07/09	143	35.46	142	35.65	35.30	1	114,947	0.00%	大買/大賣/
2021/07/08	56	35.11	41	35.38	34.85	15	115,976	0.01%
2021/07/07	69	34.93	15	34.93	35.00	54	119,942	0.05%
2021/07/06	26	34.79	14	35.14	34.70	12	128,126	0.01%
2021/07/05	30	35.33	47	35.53	35.20	-17	135,042	-0.01%
2021/07/02	33	34.86	50	34.74	34.80	-17	135,275	-0.01%
2021/07/01	40	34.35	6	34.20	34.00	34	135,177	0.03%
2021/06/30	13	34.58	31.4	34.51	34.85	-18.4	136,510	-0.01%
2021/06/29	26	34.71	113	34.75	34.10	-87	139,726	-0.06%	大賣/
2021/06/28	136	35.03	62	35.09	34.90	74	139,217	0.05%	大買/
2021/06/25	545	35.31	803	34.87	34.60	-258	138,970	-0.19%	大買/大賣/鉅額交易
2021/06/24	357	34.42	214.4	34.35	34.45	142.7	136,185	0.10%	大買/大賣/鉅額交易
2021/06/23	54	32.84	21	33.37	33.50	33	135,432	0.02%
2021/06/22	88.1	32.77	7	32.79	32.50	81.1	134,713	0.06%
2021/06/21	106.1	33.21	18	33.28	33.10	88.1	134,608	0.07%	大買/
2021/06/18	46.1	34.67	25	34.87	34.55	21.1	134,792	0.02%
2021/06/17	14.1	33.13	24	33.89	34.45	-9.9	134,171	-0.01%
2021/06/16	37	34.21	48	34.30	33.65	-11	134,849	-0.01%
2021/06/15	14	34.85	46	34.84	35.00	-32	134,260	-0.02%
2021/06/11	49	34.43	142.1	35.23	34.20	-93.1	133,394	-0.07%	大賣/
2021/06/10	14	33.50	44	33.59	33.50	-30	131,196	-0.02%
2021/06/09	46	33.18	33	33.09	32.95	13	130,979	0.01%
2021/06/08	88	34.17	14	34.38	33.70	74	131,489	0.06%
2021/06/07	17	33.61	40	34.15	34.10	-23	131,781	-0.02%
2021/06/04	33	33.91	25	34.20	33.95	8	131,715	0.01%
2021/06/03	24.1	34.42	88	34.60	34.75	-63.9	132,009	-0.05%
2021/06/02	72	34.64	31	34.75	33.90	41	131,817	0.03%
2021/06/01	118	35.17	130	35.54	34.50	-12	131,606	-0.01%	大買/大賣/
2021/05/31	159.1	34.18	121	34.18	34.15	38.1	130,897	0.03%	大買/大賣/
2021/05/28	101	33.65	200	33.38	33.85	-99	130,275	-0.08%	大買/大賣/
2021/05/27	62	31.18	42	31.28	31.20	20	128,647	0.02%
2021/05/26	87	32.05	67	31.89	31.55	20	129,060	0.02%
2021/05/25	112	31.31	197	32.34	31.90	-85	129,082	-0.07%	大買/大賣/
2021/05/24	13	28.80	23	29.36	29.90	-10	128,289	-0.01%
2021/05/21	16.5	28.83	26	28.74	28.90	-9.5	129,832	-0.01%
2021/05/20	29	28.51	60	28.86	28.05	-31	133,005	-0.02%
2021/05/19	160.1	28.55	93	28.85	28.85	67.1	136,676	0.05%	大買/
2021/05/18	13	27.98	42	27.95	28.20	-29	140,850	-0.02%
2021/05/17	73	26.19	127	25.94	25.65	-54	142,972	-0.04%	大賣/
2021/05/14	112	28.88	44	29.07	28.45	68	145,873	0.05%	大買/
2021/05/13	56	28.38	82	28.63	28.85	-26	145,345	-0.02%
2021/05/12	80	28.83	98	28.97	28.25	-18	145,223	-0.01%
2021/05/11	40	31.07	38	31.05	30.55	2	144,075	0.00%
2021/05/10	134	33.21	47	33.14	32.80	87	143,691	0.06%	大買/
2021/05/07	23	33.09	106	33.39	33.90	-83	142,957	-0.06%	大賣/
2021/05/06	101.1	31.47	58	31.29	30.85	43.1	143,081	0.03%	大買/
2021/05/05	104.1	32.42	29	32.70	31.40	75.1	142,600	0.05%	大買/
2021/05/04	106	32.71	55	33.48	33.65	51	142,982	0.04%	大買/
2021/05/03	87	34.38	39	34.21	33.50	48	143,520	0.03%
2021/04/29	175	36.10	120	36.14	35.70	55	143,228	0.04%	大買/大賣/
2021/04/28	187	38.00	88	37.97	37.45	99	143,596	0.07%	大買/
2021/04/27	54	38.14	109.5	38.12	38.50	-55.5	143,362	-0.04%	大賣/
2021/04/26	60.9	37.35	146.9	37.50	37.40	-86	142,201	-0.06%	大賣/
2021/04/23	55.6	35.21	89	35.43	35.65	-33.4	141,657	-0.02%
2021/04/22	274.8	35.18	258	34.86	34.25	16.8	141,573	0.01%	大買/大賣/
2021/04/21	261	36.73	63.3	36.53	36.45	197.7	139,757	0.14%	大買/鉅額交易
2021/04/20	38.5	36.75	84	36.81	36.70	-45.5	138,800	-0.03%
2021/04/19	86.1	36.68	116	36.77	36.00	-29.9	139,029	-0.02%	大賣/
2021/04/16	71	35.46	81.5	35.33	35.80	-10.5	137,639	-0.01%
2021/04/15	115	33.86	38	34.13	34.10	77	138,817	0.06%	大買/
2021/04/14	170	33.64	95	34.19	34.80	75	138,975	0.05%	大買/
2021/04/13	248	35.03	160	34.90	34.05	88	137,889	0.06%	大買/大賣/
2021/04/12	333	35.27	196	35.62	34.85	137	135,283	0.10%	大買/大賣/鉅額交易
2021/04/09	107	32.90	408	32.90	34.30	-301	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	31	30.81	96	30.89	31.20	-65	129,813	-0.05%
2021/04/07	36	30.03	26.3	30.06	30.15	9.7	134,775	0.01%
2021/04/06	58	30.55	25	30.78	30.15	33	140,595	0.02%
2021/04/01	83	30.60	235	30.52	30.60	-152	143,913	-0.11%	大賣/鉅額交易
2021/03/31	45	29.49	16	29.63	29.50	29	144,399	0.02%
2021/03/30	100.3	29.62	131	29.60	29.60	-30.7	149,139	-0.02%	大賣/
2021/03/29	29	29.53	145	29.67	29.80	-116	149,698	-0.08%	大賣/鉅額交易
2021/03/26	10	28.75	80.1	28.77	29.10	-70.1	149,983	-0.05%
2021/03/25	37	27.77	34	27.95	27.95	3	150,448	0.00%
2021/03/24	81.1	28.02	21	28.21	28.00	60.1	151,429	0.04%
2021/03/23	44	28.74	23.3	28.81	28.40	20.7	152,291	0.01%
2021/03/22	26	27.95	25	28.05	28.35	1	153,789	0.00%
2021/03/19	46.1	27.59	34	28.05	28.20	12.1	154,795	0.01%
2021/03/18	9.1	28.38	19	28.50	28.30	-9.9	155,192	-0.01%
2021/03/17	30	28.20	10	28.34	28.15	20	157,488	0.01%
2021/03/16	18	28.18	19	28.26	28.20	-1	161,098	0.00%
2021/03/15	45	27.94	69	27.97	27.90	-24	163,352	-0.01%
2021/03/12	149	28.42	101	28.31	28.20	48	167,957	0.03%	大買/大賣/
2021/03/11	39	27.87	27	27.78	28.20	12	173,341	0.01%
2021/03/10	16.1	26.97	99	27.07	26.85	-82.9	177,370	-0.05%
2021/03/09	209	26.69	120	26.53	26.55	89	181,010	0.05%	大買/大賣/
2021/03/08	35.2	27.60	28	27.55	27.10	7.2	188,156	0.00%
2021/03/05	81	27.40	48	27.43	27.40	33	192,747	0.02%
2021/03/04	81	28.50	65	28.66	28.25	16	192,978	0.01%
2021/03/03	137	29.56	104	29.52	29.60	33	192,715	0.02%	大買/大賣/
2021/03/02	54	30.98	76	30.89	29.95	-22	191,772	-0.01%
2021/02/26	76	30.64	227	30.51	30.55	-151	192,576	-0.08%	大賣/鉅額交易
2021/02/25	115	31.32	84	31.33	31.45	31	193,847	0.02%	大買/
2021/02/24	198	31.61	157	31.41	30.70	41	194,330	0.02%	大買/大賣/
2021/02/23	168	30.97	65	31.27	31.70	103	192,360	0.05%	大買/鉅額交易
2021/02/22	125	31.33	202	31.41	30.90	-77	190,001	-0.04%	大買/大賣/
2021/02/19	183.5	30.39	128.1	30.31	30.45	55.4	186,643	0.03%	大買/大賣/
2021/02/18	337	30.42	217	30.36	31.50	120	182,784	0.07%	大買/大賣/鉅額交易
2021/02/17	47	29.30	59	29.72	29.05	-12	177,643	-0.01%
2021/02/05	55	28.50	140	28.71	28.30	-85	176,123	-0.05%	大賣/
2021/02/04	14	27.94	25	27.97	27.90	-11	172,763	-0.01%
2021/02/03	38	27.84	129.8	28.01	27.80	-91.8	172,451	-0.05%	大賣/
2021/02/02	22	27.61	90	27.62	27.35	-68	171,524	-0.04%
2021/02/01	39	26.48	170	27.04	27.45	-131	170,562	-0.08%	大賣/鉅額交易
2021/01/29	45	26.74	47	27.07	26.45	-2	170,825	0.00%
2021/01/28	151	26.71	27.1	26.59	26.50	123.9	170,468	0.07%	大買/鉅額交易
2021/01/27	51	27.82	40.4	27.82	27.80	10.6	170,602	0.01%
2021/01/26	154	28.01	26	27.85	27.70	128	172,034	0.07%	大買/鉅額交易
2021/01/25	92	28.02	94	28.39	28.80	-2	170,842	0.00%
2021/01/22	31	27.42	81	27.73	28.00	-50	169,732	-0.03%
2021/01/21	129	27.10	434	27.12	27.00	-305	170,471	-0.18%	大買/大賣/鉅額交易
2021/01/20	228.1	26.48	184	27.04	26.25	44.1	171,041	0.03%	大買/大賣/
2021/01/19	143	26.59	74	26.26	26.60	69	173,155	0.04%	大買/
2021/01/18	304	25.62	215	25.82	25.75	89	179,072	0.05%	大買/大賣/
2021/01/15	106	27.95	54	27.86	27.50	52	182,515	0.03%	大買/
2021/01/14	31	28.35	109	28.46	28.45	-78	185,741	-0.04%	大賣/
2021/01/13	41	27.91	33	27.87	27.70	8	185,366	0.00%
2021/01/12	184	27.67	108	27.67	27.30	76	184,497	0.04%	大買/大賣/
2021/01/11	97	28.52	69	28.65	28.45	28	182,504	0.02%
2021/01/08	196	28.76	152.1	28.96	29.00	43.9	181,130	0.02%	大買/大賣/
2021/01/07	124.1	27.59	261	27.26	27.60	-137	177,275	-0.08%	大買/大賣/鉅額交易
2021/01/06	208	27.88	99	27.97	27.35	109	176,380	0.06%	大買/鉅額交易
2021/01/05	127.1	28.31	73	28.51	28.45	54.1	174,775	0.03%	大買/
2021/01/04	125	28.27	69	28.73	28.00	56	174,629	0.03%	大買/
2020/12/31	345	29.74	210	29.89	29.05	135	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	120	29.51	433	29.94	29.90	-313	165,316	-0.19%	大買/大賣/鉅額交易
2020/12/29	492	29.25	439	29.69	28.40	53	159,360	0.03%	大買/大賣/
2020/12/28	499	28.21	351.6	28.64	29.35	147.4	154,236	0.10%	大買/大賣/鉅額交易
2020/12/25	162	26.36	182	26.56	26.70	-20	149,756	-0.01%	大買/大賣/
2020/12/24	66	25.56	161	25.68	25.80	-95	147,166	-0.06%	大賣/
2020/12/23	29	24.23	105	24.34	24.70	-76	142,585	-0.05%	大賣/
2020/12/22	81	24.28	101.9	24.45	23.80	-20.9	141,318	-0.01%	大賣/
2020/12/21	128	24.18	82	24.24	24.40	46	139,563	0.03%	大買/
2020/12/18	99	24.38	25	24.36	24.05	74	137,775	0.05%
2020/12/17	57	24.14	188	24.15	24.45	-131	136,579	-0.10%	大賣/鉅額交易
2020/12/16	48	24.51	80	24.81	24.15	-32	135,224	-0.02%
2020/12/15	231	23.87	60	24.03	23.65	171	132,685	0.13%	大買/鉅額交易
2020/12/14	39	24.41	52	24.68	24.40	-13	131,699	-0.01%
2020/12/11	136	24.45	124	24.17	24.00	12	130,041	0.01%	大買/大賣/
2020/12/10	126	25.04	170.9	25.20	24.40	-44.9	127,372	-0.04%	大買/大賣/
2020/12/09	160	26.21	110	25.95	26.50	50	123,797	0.04%	大買/大賣/
2020/12/08	226	25.81	167	25.64	26.35	59	121,354	0.05%	大買/大賣/
2020/12/07	44	25.75	94	25.93	26.05	-50	116,631	-0.04%
2020/12/04	58	22.98	123	23.25	23.70	-65	110,676	-0.06%	大賣/
2020/12/03	268	21.84	277	21.83	21.55	-9	106,197	-0.01%	大買/大賣/
2020/12/02	395	21.23	414	21.65	21.90	-19	103,400	-0.02%	大買/大賣/
2020/12/01	96	19.46	85	19.49	19.95	11	95,563	0.01%
2020/11/30	46	18.40	24	18.45	18.30	22	90,621	0.02%
2020/11/27	112	17.91	305	18.18	18.20	-193	88,964	-0.22%	大買/大賣/鉅額交易
2020/11/26	26	17.70	13	17.61	17.65	13	87,178	0.01%
2020/11/25	153	18.15	330	18.21	17.70	-177	86,867	-0.20%	大買/大賣/鉅額交易
2020/11/24	37	18.53	37	18.75	18.50	0	84,646	0.00%
2020/11/23	69	17.89	107	18.02	18.10	-38	82,159	-0.05%	大賣/
2020/11/20	22	17.64	27	17.69	17.55	-5	80,001	-0.01%
2020/11/19	41	17.42	39	17.47	17.45	2	79,114	0.00%
2020/11/18	4.1	17.40	55	17.43	17.40	-51	79,007	-0.06%
2020/11/17	16	17.23	13	17.42	17.20	3	79,003	0.00%
2020/11/16	45	17.10	213	17.24	17.05	-168	79,084	-0.21%	大賣/鉅額交易
2020/11/13	247	17.47	0	0.00	17.40	247	79,446	0.31%	大買/鉅額交易
2020/11/12	14	17.64	55	17.70	17.90	-41	77,823	-0.05%
2020/11/11	37	17.42	20	17.55	17.45	17	76,885	0.02%
2020/11/10	84	17.50	73	17.55	17.50	11	76,390	0.01%
2020/11/09	60	17.36	39	17.45	17.40	21	75,692	0.03%
2020/11/06	48	17.59	322	17.56	17.35	-274	75,246	-0.36%	大賣/鉅額交易
2020/11/05	46	17.43	23	17.36	17.35	23	73,795	0.03%
2020/11/04	49	17.78	80	17.95	17.75	-31	72,941	-0.04%
2020/11/03	277	17.51	139	17.59	17.60	138	71,220	0.19%	大買/大賣/鉅額交易
2020/11/02	146	16.98	63	16.93	16.95	83	69,272	0.12%	大買/
2020/10/30	193	17.17	53	17.27	16.95	140	69,099	0.20%	大買/鉅額交易
2020/10/29	65	17.12	25	17.04	17.20	40	67,781	0.06%
2020/10/28	182	17.34	118	17.17	17.20	64	65,884	0.10%	大買/大賣/
2020/10/27	253	17.84	134.1	17.85	17.80	118.9	63,866	0.19%	大買/大賣/鉅額交易
2020/10/26	205	18.02	148	18.33	18.60	57	60,816	0.09%	大買/大賣/
2020/10/23	132	16.66	444.3	16.58	17.40	-312.3	53,613	-0.58%	大買/大賣/鉅額交易
2020/10/22	285	15.35	60	15.34	15.85	225	47,751	0.47%	大買/鉅額交易
2020/10/21	34	14.97	149	14.88	15.15	-115	43,315	-0.27%	大賣/鉅額交易
2020/10/20	12	14.55	7	14.62	14.65	5	42,698	0.01%
2020/10/19	7	14.61	6	14.55	14.55	1	42,857	0.00%
2020/10/16	28	14.50	21	14.64	14.50	7	43,138	0.02%
2020/10/15	25	14.70	13	14.88	14.65	12	42,871	0.03%
2020/10/14	13	15.22	25	15.13	15.05	-12	42,666	-0.03%
2020/10/13	23	14.38	68	14.65	15.00	-45	41,633	-0.11%
2020/10/12	17	14.63	9	15.19	14.40	8	40,323	0.02%
2020/10/08	18	14.35	24	14.40	14.40	-6	38,370	-0.02%
2020/10/07	2	14.30	5	14.42	14.50	-3	37,858	-0.01%
2020/10/06	5	14.15	39	14.05	14.20	-34	37,144	-0.09%
2020/10/05	24	14.00	31	14.14	13.95	-7	36,937	-0.02%
2020/09/30	201	13.92	225	13.86	13.95	-24	35,392	-0.07%	大買/大賣/
2020/09/29	67	13.68	338	13.76	13.70	-271	34,649	-0.78%	大賣/鉅額交易
2020/09/28	307	13.45	199	13.15	13.45	108	33,328	0.32%	大買/大賣/鉅額交易
2020/09/25	107	12.38	1	12.45	12.25	106	33,051	0.32%	大買/鉅額交易
2020/09/24	21	12.75	0	0.00	12.75	21	32,836	0.06%
2020/09/23	6	13.10	90	13.06	13.00	-84	32,788	-0.26%
2020/09/22	7	13.24	1	13.00	13.30	6	32,530	0.02%
2020/09/21	41	13.37	1	13.45	13.25	40	32,380	0.12%
2020/09/18	101	13.70	1	14.00	13.70	100	32,226	0.31%	大買/
2020/09/17	20	13.75	52	13.75	13.80	-32	31,986	-0.10%
2020/09/16	11	13.70	0	0.00	13.55	11	31,346	0.04%
2020/09/15	0	0.00	1	13.70	13.60	-1	31,103	0.00%
2020/09/14	10	13.65	2	13.75	13.60	8	31,005	0.03%
2020/09/11	0	0.00	16	13.47	13.50	-16	30,885	-0.05%
2020/09/10	35	13.54	8	13.59	13.50	27	31,069	0.09%
2020/09/09	7	13.54	16	13.39	13.60	-9	31,585	-0.03%
2020/09/08	20	13.65	27	13.35	13.30	-7	31,061	-0.02%
2020/09/07	31	13.35	100	13.48	13.30	-69	31,060	-0.22%
2020/09/04	1	12.80	96	12.81	12.95	-95	29,840	-0.32%
2020/09/03	52	12.52	75	12.66	12.45	-23	29,353	-0.08%
2020/09/02	18	12.12	0	0.00	12.10	18	29,030	0.06%
2020/09/01	2	12.23	1	12.25	12.30	1	29,570	0.00%
2020/08/31	30	12.33	0	0.00	12.15	30	29,875	0.10%
2020/08/28	0	0.00	2	12.48	12.45	-2	29,863	-0.01%
2020/08/27	20	12.50	61	12.54	12.60	-41	30,199	-0.14%
2020/08/26	20	12.35	7	12.20	12.25	13	30,236	0.04%
2020/08/25	6	12.08	5	12.13	12.20	1	30,553	0.00%
2020/08/24	0	0.00	30	11.79	11.85	-30	31,306	-0.10%
2020/08/21	30	11.76	10	11.80	11.70	20	33,893	0.06%
2020/08/20	51	11.81	47	11.85	11.80	4	35,651	0.01%
2020/08/19	101	12.64	3	12.45	12.40	98	35,269	0.28%	大買/
2020/08/18	1	13.05	7	13.14	13.10	-6	34,051	-0.02%
2020/08/17	2	13.10	21	13.09	13.10	-19	34,250	-0.06%
2020/08/14	2	13.15	0	0.00	13.15	2	34,170	0.01%
2020/08/13	5	13.25	2	13.15	13.20	3	34,339	0.01%
2020/08/12	4	13.10	21.1	13.10	13.10	-17.1	34,266	-0.05%
2020/08/11	12	13.23	12	13.16	13.15	0	34,227	0.00%
2020/08/10	12	13.24	22	13.17	13.15	-10	34,239	-0.03%
2020/08/07	7	13.25	5	13.23	13.30	2	34,588	0.01%
2020/08/06	19	13.47	3	13.65	13.35	16	34,588	0.05%
2020/08/05	5	13.30	57	13.44	13.45	-52	34,282	-0.15%
2020/08/04	9	13.12	0	0.00	13.05	9	33,817	0.03%
2020/08/03	18	13.03	0	0.00	13.00	18	33,818	0.05%
2020/07/31	52	13.20	36	13.30	13.10	16	33,647	0.05%
2020/07/30	12	13.09	101	13.52	13.55	-89	33,039	-0.27%	大賣/
2020/07/29	2	12.80	3	12.85	12.80	-1	32,106	0.00%
2020/07/28	77	13.01	29	13.00	12.85	48	32,324	0.15%
2020/07/27	26	13.05	0	0.00	13.00	26	32,738	0.08%
2020/07/24	80	13.38	19	13.29	13.20	61	32,685	0.19%
2020/07/23	11	13.69	20	13.71	13.70	-9	32,481	-0.03%
2020/07/22	31	13.48	46	13.56	13.55	-15	32,472	-0.05%
2020/07/21	18	13.10	41	13.26	13.20	-23	32,313	-0.07%
2020/07/20	7	12.98	0	0.00	12.95	7	32,296	0.02%
2020/07/17	17	13.03	1	13.25	13.00	16	32,373	0.05%
2020/07/16	1	13.25	19	13.20	13.20	-18	32,500	-0.06%
2020/07/14	16	13.37	0	0.00	13.40	16	33,044	0.05%
2020/07/13	0	0.00	90	13.66	13.65	-90	33,273	-0.27%
2020/07/10	79	13.30	20	13.21	13.10	59	33,406	0.18%
2020/07/09	43	13.65	20	13.70	13.60	23	33,641	0.07%
2020/07/08	0	0.00	6.9	13.81	13.90	-6.9	33,495	-0.02%
2020/07/07	1	14.10	5	14.10	13.80	-4	33,371	-0.01%
2020/07/06	0	0.00	32	13.71	13.80	-32	33,204	-0.10%
2020/07/03	0	0.00	3	13.52	13.45	-3	33,035	-0.01%
2020/07/02	0	0.00	27	13.54	13.55	-27	33,443	-0.08%
2020/07/01	1	13.45	6	13.53	13.55	-5	33,601	-0.01%
2020/06/30	2	13.25	3	13.35	13.35	-1	33,499	0.00%
2020/06/29	12	13.18	2	13.40	13.20	10	33,679	0.03%
2020/06/24	17	13.42	40	13.45	13.40	-23	33,726	-0.07%
2020/06/23	0	0.00	20	13.60	13.60	-20	34,020	-0.06%
2020/06/22	1	13.65	11	13.63	13.45	-10	34,272	-0.03%
2020/06/19	0	0.00	9	13.51	13.40	-9	34,816	-0.03%
2020/06/18	39	13.47	0	0.00	13.45	39	34,987	0.11%
2020/06/17	39	13.73	10	13.80	13.70	29	34,951	0.08%
2020/06/16	16	13.90	79	13.91	13.95	-63	35,025	-0.18%
2020/06/15	54	13.24	6	13.05	13.05	48	34,715	0.14%
2020/06/12	23	13.12	19	13.22	13.25	4	34,968	0.01%
2020/06/11	66	13.69	36	13.75	13.50	30	35,081	0.09%
2020/06/10	0	0.00	25	14.06	14.10	-25	35,235	-0.07%
2020/06/09	4	14.09	8	14.08	14.05	-4	35,764	-0.01%
2020/06/08	14	14.03	16	14.04	13.90	-2	36,143	-0.01%
2020/06/05	31	13.78	32	13.83	13.85	-1	35,693	0.00%
2020/06/04	13.3	13.56	6	13.61	13.55	7.3	35,604	0.02%
2020/06/03	1	13.60	16	13.77	13.70	-15	35,659	-0.04%
2020/06/02	21	13.50	61	13.50	13.50	-40	35,326	-0.11%
2020/06/01	150	13.66	10	13.55	13.55	140	35,072	0.40%	大買/鉅額交易
2020/05/29	43	13.79	40	13.94	13.75	3	34,653	0.01%
2020/05/28	132	14.74	190	14.89	14.20	-58	33,975	-0.17%	大買/大賣/
2020/05/27	198	13.99	147	13.94	14.30	51	31,674	0.16%	大買/大賣/
2020/05/26	10	13.00	65	13.00	13.00	-55	29,929	-0.18%
2020/05/25	26	12.52	14	12.58	12.60	12	30,057	0.04%
2020/05/22	43	12.82	0	0.00	12.75	43	30,087	0.14%
2020/05/20	0	0.00	76	13.10	13.10	-76	30,790	-0.25%
2020/05/19	7	12.89	0	0.00	12.90	7	31,243	0.02%
2020/05/18	8	12.79	0	0.00	12.75	8	31,528	0.03%
2020/05/15	5	13.08	4	12.95	12.90	1	31,570	0.00%
2020/05/14	76	12.96	0	0.00	12.80	76	31,724	0.24%
2020/05/13	31	13.38	0	0.00	13.40	31	31,575	0.10%
2020/05/12	31	13.53	2	13.60	13.50	29	31,735	0.09%
2020/05/11	0	0.00	5	13.77	13.70	-5	31,994	-0.02%
2020/05/08	2	13.65	1	13.50	13.50	1	32,223	0.00%
2020/05/07	4	13.35	13	13.45	13.40	-9	32,803	-0.03%
2020/05/06	12	13.23	5	13.30	13.20	7	33,354	0.02%
2020/05/05	25	13.29	0	0.00	13.30	25	33,346	0.07%
2020/05/04	2	13.45	2.6	13.54	13.40	-0.6	33,813	0.00%
2020/04/30	3	13.98	16	13.91	14.00	-13	33,729	-0.04%
2020/04/29	0	0.00	3	13.50	13.50	-3	33,566	-0.01%
2020/04/28	1	13.40	10	13.46	13.40	-9	34,079	-0.03%
2020/04/27	0	0.00	71.2	13.30	13.45	-71.2	34,512	-0.21%
2020/04/24	15	13.07	9.4	13.17	13.00	5.6	34,197	0.02%
2020/04/23	47	12.94	63	13.19	13.00	-16	33,993	-0.05%
2020/04/22	3	12.77	8	12.93	13.00	-5	33,834	-0.01%
2020/04/21	87	12.95	7	13.20	12.80	80	33,696	0.24%
2020/04/20	2	13.30	11	13.40	13.40	-9	33,398	-0.03%
2020/04/17	31	13.43	12	13.67	13.30	19	33,361	0.06%
2020/04/16	17	13.08	11	13.34	13.40	6	32,673	0.02%
2020/04/15	11	13.20	19	13.30	13.25	-8	32,553	-0.02%
2020/04/14	18	13.05	33	13.01	13.05	-15	32,454	-0.05%
2020/04/13	7	12.57	2	12.40	12.35	5	32,450	0.02%
2020/04/10	16	12.68	0	0.00	12.65	16	34,604	0.05%
2020/04/09	12	12.91	22	13.04	12.80	-10	35,302	-0.03%
2020/04/08	3	12.77	99	12.75	12.75	-96	35,697	-0.27%
2020/04/07	1	12.50	107	12.64	12.50	-106	35,417	-0.30%	大賣/鉅額交易
2020/04/06	22	11.85	2	11.93	12.00	20	34,931	0.06%
2020/04/01	1	11.40	2	11.50	11.60	-1	34,914	0.00%
2020/03/31	17	11.40	1	12.05	11.35	16	34,868	0.05%
2020/03/30	1	11.35	0	0.00	11.70	1	34,701	0.00%
2020/03/27	6	11.85	10	12.00	11.65	-4	34,827	-0.01%
2020/03/26	6	11.39	6	11.50	11.65	0	34,706	0.00%
2020/03/25	132	11.64	136	11.63	11.65	-4	35,221	-0.01%	大買/大賣/
2020/03/24	20	10.65	32	10.46	10.60	-12	35,347	-0.03%
2020/03/23	11	9.86	17	9.98	9.96	-6	35,300	-0.02%
2020/03/20	21	10.67	10	10.99	10.75	11	35,815	0.03%
2020/03/19	37	10.29	0	0.00	10.15	37	36,286	0.10%
2020/03/18	1	11.35	1	11.50	11.25	0	36,259	0.00%
2020/03/17	81	11.67	37	12.06	11.50	44	36,410	0.12%
2020/03/16	123	12.75	19	12.71	12.50	104	36,837	0.28%	大買/鉅額交易
2020/03/13	51	13.03	66	13.07	13.60	-15	37,142	-0.04%
2020/03/12	111	14.79	25	14.80	14.20	86	37,054	0.23%	大買/
2020/03/11	75	15.73	2	15.90	15.65	73	36,930	0.20%
2020/03/10	37	15.70	122	15.89	16.15	-85	38,411	-0.22%	大賣/
2020/03/09	108	15.80	5	16.00	15.60	103	38,532	0.27%	大買/鉅額交易
2020/03/06	1	16.25	0	0.00	16.25	1	38,426	0.00%
2020/03/05	1	16.65	6	16.88	16.65	-5	38,417	-0.01%
2020/03/04	2	16.30	30	16.51	16.60	-28	38,578	-0.07%
2020/03/03	2	16.33	75	16.40	16.30	-73	39,346	-0.19%
2020/03/02	36	15.48	73	15.67	15.80	-37	39,248	-0.09%
2020/02/27	117	16.28	4	16.55	16.00	113	39,017	0.29%	大買/鉅額交易
2020/02/26	49	16.60	0	0.00	16.55	49	38,640	0.13%
2020/02/25	9	16.89	81	16.80	17.00	-72	38,347	-0.19%
2020/02/24	13	17.09	3	17.15	16.90	10	38,528	0.03%
2020/02/21	109	17.09	9	16.98	17.00	100	38,935	0.26%	大買/
2020/02/20	9	16.75	145	16.89	17.15	-136	38,592	-0.35%	大賣/鉅額交易
2020/02/19	27	16.34	15	16.45	16.45	12	38,514	0.03%
2020/02/18	3	16.55	0	0.00	16.60	3	38,137	0.01%
2020/02/17	12	16.79	31	16.73	16.75	-19	38,017	-0.05%
2020/02/14	38	16.47	0	0.00	16.50	38	37,792	0.10%
2020/02/13	11	16.79	2	16.75	16.65	9	37,531	0.02%
2020/02/12	15	16.74	9	16.82	16.80	6	37,297	0.02%
2020/02/11	3	16.32	9	16.42	16.40	-6	36,846	-0.02%
2020/02/10	18	16.08	17	16.32	16.10	1	36,528	0.00%
2020/02/07	74	17.02	0	0.00	16.95	74	35,873	0.21%
2020/02/06	4	17.69	2	17.75	17.75	2	35,236	0.01%
2020/02/05	61	17.75	137	17.81	17.55	-76	35,192	-0.22%	大賣/
2020/02/04	9	16.80	35	17.01	17.15	-26	34,517	-0.08%
2020/02/03	70	15.60	76	16.06	16.55	-6	34,174	-0.02%
2020/01/31	68	16.95	44	17.14	16.95	24	33,675	0.07%
2020/01/30	200	17.65	4	17.90	17.30	196	32,996	0.59%	大買/鉅額交易
2020/01/17	11	19.05	0	0.00	19.05	11	32,591	0.03%
2020/01/16	14	19.13	1	19.20	19.25	13	32,491	0.04%
2020/01/15	15	19.27	10	19.53	19.15	5	32,476	0.02%
2020/01/14	0	0.00	10	19.60	19.60	-10	32,318	-0.03%
2020/01/13	10	19.38	7	19.52	19.55	3	32,153	0.01%
2020/01/10	1	19.10	2	19.30	19.15	-1	32,360	0.00%
2020/01/09	3	19.30	0	0.00	19.30	3	32,297	0.01%
2020/01/08	5	19.11	4	19.25	19.10	1	32,090	0.00%
2020/01/07	9	19.32	30	19.18	19.05	-21	31,808	-0.07%
2020/01/06	35	19.84	52	20.04	19.45	-17	31,363	-0.05%
2020/01/03	26	19.56	24	19.76	19.90	2	29,634	0.01%
2020/01/02	7	19.84	2	20.05	19.65	5	28,977	0.02%
2019/12/31	1	19.55	0	0.00	19.55	1	28,145	0.00%
2019/12/30	0	0.00	10	19.60	19.55	-10	28,143	-0.04%
2019/12/27	21	19.50	0	0.00	19.55	21	28,165	0.07%
2019/12/25	1	19.55	5	19.62	19.65	-4	28,005	-0.01%
2019/12/24	5	19.49	7	19.64	19.40	-2	28,210	-0.01%
2019/12/23	1	19.70	0	0.00	19.75	1	28,056	0.00%
2019/12/20	2	20.03	53	19.91	19.80	-51	28,023	-0.18%
2019/12/19	15	19.75	93	19.76	19.75	-78	27,350	-0.29%
2019/12/18	27	19.51	6	19.53	19.45	21	26,746	0.08%
2019/12/17	15	19.69	4	19.81	19.70	11	26,934	0.04%
2019/12/16	11	19.54	20	19.64	19.50	-9	26,265	-0.03%
2019/12/13	5	19.25	1	19.25	19.00	4	25,722	0.02%
2019/12/12	68	19.06	1	19.05	18.85	67	25,693	0.26%
2019/12/11	12	19.23	18	19.44	19.00	-6	25,212	-0.02%
2019/12/10	16	18.96	38	19.00	19.05	-22	24,698	-0.09%
2019/12/09	11	18.44	51	18.61	18.70	-40	24,211	-0.17%
2019/12/06	24	18.75	23.2	18.78	18.60	0.8	23,695	0.00%
2019/12/05	27	18.54	86	18.49	18.70	-59	23,377	-0.25%
2019/12/04	15	17.78	31	17.87	17.80	-16	22,045	-0.07%
2019/12/03	0	0.00	46	17.62	17.70	-46	22,203	-0.21%
2019/12/02	35	17.07	5	17.12	17.20	30	22,022	0.14%
2019/11/29	20	17.57	0	0.00	17.45	20	22,431	0.09%
2019/11/28	69	17.89	78	17.80	17.75	-9	23,063	-0.04%
2019/11/27	2	17.50	3	17.72	17.45	-1	22,570	0.00%
2019/11/26	5	17.40	5	17.32	17.40	0	22,792	0.00%
2019/11/25	7	17.11	17.1	17.30	17.30	-10.1	22,735	-0.04%
2019/11/22	8	17.14	3	17.45	17.15	5	22,826	0.02%
2019/11/21	6	17.54	8	17.55	17.40	-2	23,169	-0.01%
2019/11/20	0	0.00	45	17.45	17.65	-45	23,547	-0.19%
2019/11/19	7	16.89	7	17.12	17.00	0	22,954	0.00%
2019/11/18	0	0.00	54	16.90	17.00	-54	22,863	-0.24%
2019/11/15	20	16.25	30	16.25	16.25	-10	22,768	-0.04%
2019/11/14	29	16.08	2	16.05	16.05	27	22,943	0.12%
2019/11/13	4	16.25	0	0.00	16.15	4	23,250	0.02%
2019/11/12	19	16.18	5	16.32	16.40	14	23,508	0.06%
2019/11/11	8	16.33	0	0.00	16.20	8	24,071	0.03%
2019/11/08	2	16.55	7	16.59	16.65	-5	24,480	-0.02%
2019/11/07	12	16.65	278	16.66	16.55	-266	24,963	-1.07%	大賣/鉅額交易
2019/11/06	6	16.78	0	0.00	16.80	6	25,892	0.02%
2019/11/05	5	17.04	4	17.04	17.10	1	26,482	0.00%
2019/11/04	1	16.90	11	17.00	16.90	-10	27,063	-0.04%
2019/11/01	2	17.03	2.4	17.09	17.05	-0.4	27,440	0.00%
2019/10/31	5	17.12	0	0.00	17.15	5	28,700	0.02%
2019/10/30	5	17.25	0	0.00	17.10	5	29,513	0.02%
2019/10/29	4	17.43	0	0.00	17.30	4	31,026	0.01%
2019/10/28	3	17.45	5	17.80	17.35	-2	32,251	-0.01%
2019/10/25	1	17.90	6	18.20	17.75	-5	34,325	-0.01%
2019/10/24	0	0.00	1	17.75	17.90	-1	36,429	0.00%
2019/10/23	2	17.70	0	0.00	17.70	2	38,132	0.01%
2019/10/22	0	0.00	5	17.60	17.60	-5	38,929	-0.01%
2019/10/21	1	17.60	0	0.00	17.65	1	39,984	0.00%
2019/10/18	5	17.75	3	17.72	17.65	2	40,523	0.00%
2019/10/16	1	17.45	1	17.35	17.35	0	40,787	0.00%
2019/10/15	3	17.30	0	0.00	17.25	3	41,079	0.01%
2019/10/14	0	0.00	73	17.46	17.65	-73	41,666	-0.18%
2019/10/09	125	17.07	1	16.90	16.90	124	42,459	0.29%	大買/鉅額交易
2019/10/08	3	17.65	4	17.70	17.60	-1	43,478	0.00%
2019/10/07	0	0.00	11	17.86	17.95	-11	44,275	-0.02%
2019/10/03	4	17.70	0	0.00	17.70	4	45,475	0.01%
2019/10/01	11	18.00	0	0.00	18.05	11	45,733	0.02%
2019/09/27	8	17.89	5	18.25	17.85	3	45,952	0.01%
2019/09/26	10	18.28	0	0.00	18.15	10	45,792	0.02%
2019/09/25	3	18.23	8	18.34	18.50	-5	45,832	-0.01%
2019/09/24	15	18.76	0	0.00	18.60	15	45,655	0.03%
2019/09/23	4	18.70	30	18.72	18.65	-26	45,449	-0.06%
2019/09/20	1	19.00	12	18.96	18.80	-11	45,441	-0.02%
2019/09/19	3	18.83	3	18.93	18.75	0	45,151	0.00%
2019/09/18	29	19.20	13	19.12	18.90	16	45,126	0.04%
2019/09/17	9	19.06	22	19.01	18.95	-13	44,722	-0.03%
2019/09/16	0	0.00	1	18.60	18.55	-1	44,150	0.00%
2019/09/12	58	18.81	52	18.71	18.65	6	44,078	0.01%
2019/09/11	25	18.58	6	18.35	18.30	19	43,580	0.04%
2019/09/10	0	0.00	5	18.15	18.30	-5	43,109	-0.01%
2019/09/09	4	18.44	5.2	18.53	18.20	-1.2	42,880	0.00%
2019/09/06	1.2	18.33	8	18.33	18.30	-6.8	42,457	-0.02%
2019/09/05	5	18.03	14	18.15	18.00	-9	42,012	-0.02%
2019/09/04	0	0.00	2	17.78	17.80	-2	41,383	0.00%
2019/09/03	12	17.67	0	0.00	17.55	12	41,261	0.03%
2019/09/02	127	17.64	170	17.78	17.90	-43	40,738	-0.11%	大買/大賣/
2019/08/30	5	17.25	41.2	17.15	17.05	-36.2	39,738	-0.09%
2019/08/29	18	17.26	0	0.00	17.10	18	39,290	0.05%
2019/08/28	6	17.00	30	17.25	17.40	-24	38,909	-0.06%
2019/08/27	13	16.92	11	17.11	16.90	2	38,769	0.01%
2019/08/26	71	16.90	10	17.05	16.85	61	38,688	0.16%
2019/08/23	0	0.00	141	17.25	17.50	-141	38,245	-0.37%	大賣/鉅額交易
2019/08/22	30	16.73	1	16.60	16.60	29	37,445	0.08%
2019/08/21	27	16.85	34	16.88	16.90	-7	37,279	-0.02%
2019/08/20	34	16.87	2	16.80	16.75	32	37,062	0.09%
2019/08/19	0	0.00	4	17.16	17.20	-4	36,560	-0.01%
2019/08/16	7	16.79	6	17.00	16.90	1	36,467	0.00%
2019/08/15	5	16.97	0	0.00	17.05	5	36,148	0.01%
2019/08/14	0	0.00	31	17.48	17.55	-31	35,909	-0.09%
2019/08/13	89	17.18	85	16.90	16.90	4	35,298	0.01%
2019/08/12	15	17.18	4	17.25	17.25	11	34,870	0.03%
2019/08/08	29	17.46	0	0.00	17.35	29	34,427	0.08%
2019/08/07	40	18.35	2	18.13	17.80	38	33,632	0.11%
2019/08/06	91	17.60	60	18.10	18.20	31	33,318	0.09%
2019/08/05	7	18.44	0	0.00	18.35	7	32,845	0.02%
2019/08/02	13	18.54	6	18.65	18.60	7	32,635	0.02%
2019/08/01	31	19.45	17	19.16	19.45	14	31,608	0.04%
2019/07/31	14	19.49	11	19.10	19.25	3	30,780	0.01%
2019/07/30	5	19.69	25	19.64	19.80	-20	29,265	-0.07%
2019/07/29	93	20.00	68	19.89	20.05	25	28,053	0.09%
2019/07/26	21	19.14	51.2	19.05	19.40	-30.2	25,856	-0.12%
2019/07/25	55	18.36	60	18.14	18.50	-5	23,504	-0.02%
2019/07/24	4	17.45	27	17.44	17.50	-23	21,743	-0.11%
2019/07/23	15	17.64	22	17.71	17.55	-7	21,046	-0.03%
2019/07/22	10	17.00	9	17.06	17.25	1	20,288	0.00%
2019/07/19	1	17.05	2	16.95	16.80	-1	20,287	0.00%
2019/07/17	0	0.00	3	16.77	16.85	-3	19,982	-0.02%
2019/07/16	15	17.20	15	17.08	16.95	0	20,102	0.00%
2019/07/15	17	17.06	0	0.00	17.15	17	20,043	0.08%
2019/07/12	12	16.67	35	16.76	16.70	-23	19,474	-0.12%
2019/07/11	3	16.52	34	16.07	16.45	-31	18,616	-0.17%
2019/07/10	66	16.77	20	16.71	16.85	46	17,710	0.26%
2019/07/09	4	16.49	7	16.51	16.45	-3	16,887	-0.02%
2019/07/08	1	16.50	0	0.00	16.40	1	16,732	0.01%
2019/07/05	19	16.33	6.4	16.19	16.40	12.6	17,084	0.07%
2019/07/04	2	16.15	39	16.24	16.30	-37	17,151	-0.22%
2019/07/03	0	0.00	16	15.69	15.90	-16	17,544	-0.09%
2019/07/02	22	15.59	5	15.69	15.70	17	18,720	0.09%
2019/07/01	5	15.48	2	15.48	15.50	3	19,050	0.02%
2019/06/27	1	15.25	5	15.20	15.15	-4	19,145	-0.02%
2019/06/26	31	15.15	35	15.19	15.05	-4	19,043	-0.02%
2019/06/25	28	15.00	21	15.23	14.95	7	18,832	0.04%
2019/06/24	0	0.00	20	15.16	15.20	-20	18,624	-0.11%
2019/06/21	0	0.00	9	14.87	14.80	-9	18,486	-0.05%
2019/06/20	1	14.75	4	14.75	14.80	-3	18,461	-0.02%
2019/06/19	10	14.55	5	14.56	14.60	5	18,573	0.03%
2019/06/17	6	14.20	1	14.30	14.30	5	18,525	0.03%
2019/06/14	0	0.00	10	14.10	14.10	-10	18,777	-0.05%
2019/06/13	15	14.22	0	0.00	14.10	15	18,806	0.08%
2019/06/11	0	0.00	2	14.40	14.40	-2	18,896	-0.01%
2019/06/10	0	0.00	21	14.20	14.20	-21	18,814	-0.11%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/06/03	0	0.00	50	13.95	14.15	-50	19,457	-0.26%
2019/05/31	5	14.15	1	14.25	14.25	4	19,449	0.02%
2019/05/30	50	14.00	0	0.00	14.05	50	19,371	0.26%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/22	0	0.00	10	14.10	14.10	-10	21,750	-0.05%
2019/05/20	1	13.95	1	13.90	13.95	0	21,716	0.00%
2019/05/17	22	13.88	0	0.00	13.85	22	21,692	0.10%
2019/05/16	9	14.13	0	0.00	14.00	9	21,657	0.04%
2019/05/15	4	14.26	0	0.00	14.25	4	21,752	0.02%
2019/05/14	1	14.30	0	0.00	14.15	1	21,722	0.00%
2019/05/13	8	14.44	0	0.00	14.35	8	21,427	0.04%
2019/05/10	9	14.91	0	0.00	15.00	9	21,296	0.04%
2019/05/09	7	15.47	3	15.77	15.35	4	20,981	0.02%
2019/05/08	0	0.00	1	15.75	16.05	-1	20,743	0.00%
2019/05/07	1	16.10	2	16.20	16.10	-1	20,813	0.00%
2019/04/30	1	16.00	1	16.00	16.05	0	21,273	0.00%
2019/04/29	9	15.96	2	15.95	15.95	7	21,273	0.03%
2019/04/26	11	16.26	23	16.20	16.30	-12	21,211	-0.06%
2019/04/25	25	16.82	3	16.98	16.65	22	20,914	0.11%
2019/04/24	4	16.65	16	16.86	16.60	-12	20,549	-0.06%
2019/04/23	8	16.61	0	0.00	16.60	8	20,457	0.04%
2019/04/22	31	16.97	10	17.04	16.95	21	20,287	0.10%
2019/04/19	16	16.83	40	16.79	16.75	-24	19,881	-0.12%
2019/04/18	28.1	16.40	10	16.35	16.35	18.1	19,377	0.09%
2019/04/17	1.9	16.80	49	16.65	16.80	-47.1	19,186	-0.25%
2019/04/16	16	16.15	0	0.00	16.20	16	18,541	0.09%
2019/04/15	4	16.04	12	16.25	16.00	-8	18,621	-0.04%
2019/04/12	25	16.03	19	16.02	15.90	6	18,706	0.03%
2019/04/11	24	16.35	108	16.78	16.30	-84	18,667	-0.45%	大賣/
2019/04/10	10	16.64	36	16.50	16.60	-26	18,210	-0.14%
2019/04/09	6	16.48	50	16.61	16.45	-44	17,910	-0.25%
2019/04/08	50	16.33	82	16.13	16.35	-32	17,166	-0.19%
2019/04/03	0	0.00	17	15.44	15.50	-17	15,823	-0.11%
2019/04/02	3	15.05	21	15.00	15.05	-18	15,266	-0.12%
2019/04/01	4	14.85	0	0.00	14.85	4	15,089	0.03%
2019/03/27	0	0.00	3	14.65	14.65	-3	15,211	-0.02%
2019/03/26	13	14.69	0	0.00	14.60	13	15,480	0.08%
2019/03/25	0	0.00	30	14.60	14.65	-30	15,790	-0.19%
2019/03/22	0	0.00	25	14.96	14.90	-25	15,839	-0.16%
2019/03/21	2	14.80	2	14.75	14.80	0	15,889	0.00%
2019/03/19	10	14.55	10	14.50	14.60	0	15,870	0.00%
2019/03/15	22	14.35	10	14.25	14.20	12	15,893	0.08%
2019/03/14	0	0.00	1	14.20	14.20	-1	16,054	-0.01%
2019/03/12	14	14.28	3	14.15	14.20	11	17,476	0.06%
2019/03/11	0	0.00	1	14.15	14.10	-1	17,832	-0.01%
2019/03/08	23	14.05	1	14.10	14.20	22	18,688	0.12%
2019/03/07	7	14.41	10	14.55	14.40	-3	18,765	-0.02%
2019/03/06	10	15.00	0	0.00	14.95	10	19,222	0.05%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/03/04	4	15.18	7	15.12	15.10	-3	20,167	-0.01%
2019/02/27	1	15.15	0	0.00	15.35	1	20,224	0.00%
2019/02/26	0	0.00	7	15.60	15.30	-7	20,332	-0.03%
2019/02/25	13	15.62	63	15.65	15.65	-50	20,474	-0.24%
2019/02/22	20	15.36	40	15.36	15.30	-20	19,888	-0.10%
2019/02/21	29	14.72	4	14.83	14.90	25	18,911	0.13%
2019/02/20	1	14.50	12	14.45	14.45	-11	18,761	-0.06%
2019/02/18	1	14.45	0	0.00	14.40	1	19,000	0.01%
2019/02/15	23	14.39	1	14.40	14.30	22	19,155	0.11%
2019/02/14	0	0.00	5	14.60	14.60	-5	19,399	-0.03%
2019/02/13	10	14.55	1	14.70	14.70	9	19,408	0.05%
2019/02/12	1	14.45	12	14.46	14.45	-11	19,281	-0.06%
2019/02/11	0	0.00	1	14.55	14.50	-1	19,554	-0.01%
2019/01/30	6	14.63	3	14.60	14.70	3	19,840	0.02%
2019/01/29	13	14.50	10	14.70	14.65	3	20,244	0.01%
2019/01/28	4	14.85	22	14.80	14.80	-18	20,527	-0.09%
2019/01/25	10	14.56	26	14.62	14.70	-16	21,695	-0.07%
2019/01/24	1	13.90	0	0.00	14.00	1	21,937	0.00%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/21	0	0.00	15	14.05	14.05	-15	23,994	-0.06%
2019/01/17	0	0.00	3	13.68	13.70	-3	24,919	-0.01%
2019/01/16	21	13.84	3	13.82	13.65	18	25,241	0.07%
2019/01/15	1	13.60	42	13.70	13.70	-41	25,272	-0.16%
2019/01/14	0	0.00	2	13.50	13.55	-2	25,595	-0.01%
2019/01/11	30	13.40	0	0.00	13.40	30	26,272	0.11%
2019/01/10	0	0.00	22	13.58	13.65	-22	26,358	-0.08%
2019/01/09	0	0.00	116	13.38	13.40	-116	26,449	-0.44%	大賣/鉅額交易
2019/01/08	30	13.02	10	13.05	13.05	20	26,473	0.08%
2019/01/07	0	0.00	20	13.30	13.15	-20	26,651	-0.08%
2019/01/04	2	12.60	10	12.75	12.90	-8	27,076	-0.03%
2019/01/03	35	12.95	5	13.00	12.90	30	27,630	0.11%
2019/01/02	16	13.28	0	0.00	13.25	16	27,797	0.06%
2018/12/27	10	13.70	30	13.80	13.70	-20	29,025	-0.07%
2018/12/26	20	13.45	1	13.55	13.45	19	29,491	0.06%
2018/12/25	41	13.47	0	0.00	13.45	41	29,595	0.14%
2018/12/24	0	13.70	20	13.70	13.75	-20	30,136	-0.07%
2018/12/22	20	13.45	0	0.00	13.45	20	30,293	0.07%
2018/12/21	37.4	13.42	2	13.55	13.60	35.4	30,584	0.12%
2018/12/20	5	13.60	5	13.85	13.60	0	30,739	0.00%
2018/12/19	0	0.00	14	13.74	14.00	-14	30,936	-0.05%
2018/12/17	10	13.75	5	13.70	13.85	5	31,027	0.02%
2018/12/14	20	14.05	50	13.90	13.85	-30	31,301	-0.10%
2018/12/13	0	0.00	21	14.28	14.40	-21	31,477	-0.07%
2018/12/12	10	14.25	0	0.00	14.20	10	32,000	0.03%
2018/12/11	12	13.96	0	0.00	13.90	12	32,377	0.04%
2018/12/10	42	13.76	0	0.00	13.85	42	32,841	0.13%
2018/12/07	2	14.23	0	0.00	14.10	2	32,972	0.01%
2018/12/06	4	14.21	0	0.00	14.00	4	33,310	0.01%
2018/12/05	22	14.62	10	14.80	14.90	12	33,260	0.04%
2018/12/04	64	15.87	0	0.00	15.75	64	33,343	0.19%
2018/12/03	21	15.61	42	15.85	15.95	-21	34,617	-0.06%
2018/11/29	32	15.52	35	15.55	15.05	-3	34,238	-0.01%
2018/11/28	1	14.90	24	15.00	15.15	-23	33,616	-0.07%
2018/11/27	0.3	14.80	6	14.50	14.80	-5.7	33,129	-0.02%
2018/11/26	0	0.00	1	14.25	14.20	-1	32,944	0.00%
2018/11/22	4	14.08	11	14.20	14.00	-7	33,035	-0.02%
2018/11/20	26	13.80	29	13.85	13.85	-3	33,252	-0.01%
2018/11/19	4	13.86	23	13.89	13.95	-19	33,289	-0.06%
2018/11/16	5	13.70	20	13.60	13.50	-15	33,131	-0.05%
2018/11/15	23	13.40	5	13.30	13.40	18	33,176	0.05%
2018/11/14	2	13.45	0	0.00	13.45	2	33,370	0.01%
2018/11/13	5	13.46	24	13.60	13.50	-19	33,784	-0.06%
2018/11/12	2	13.70	0	0.00	13.75	2	34,154	0.01%
2018/11/08	27	13.69	3	13.85	13.65	24	35,350	0.07%
2018/11/07	14	13.34	64	13.72	13.90	-50	35,344	-0.14%
2018/11/06	57	13.48	0	0.00	13.25	57	35,549	0.16%
2018/11/05	5	13.96	15	13.92	13.95	-10	35,270	-0.03%
2018/11/02	71	14.35	106	14.19	14.20	-35	35,079	-0.10%	大賣/
2018/11/01	47	13.46	48	13.77	13.70	-1	34,006	0.00%
2018/10/31	4	13.05	116	13.12	13.40	-112	33,450	-0.33%	大賣/鉅額交易
2018/10/30	34	12.45	51	11.91	12.45	-17	32,844	-0.05%
2018/10/29	18	11.60	1	11.70	11.75	17	32,747	0.05%
2018/10/26	15	12.01	1	12.30	11.45	14	32,641	0.04%
2018/10/25	51	11.98	26	11.97	11.95	25	32,342	0.08%
2018/10/24	2	12.70	5	12.94	12.85	-3	32,709	-0.01%
2018/10/23	61	13.06	20	13.00	13.00	41	32,876	0.12%
2018/10/22	0	0.00	62	13.20	13.30	-62	33,296	-0.19%
2018/10/19	3	12.53	7	12.64	12.60	-4	33,492	-0.01%
2018/10/18	0	0.00	10	12.75	12.70	-10	33,055	-0.03%
2018/10/17	1	12.95	2	13.03	12.85	-1	33,048	0.00%
2018/10/16	1	12.95	7	12.80	12.75	-6	32,952	-0.02%
2018/10/15	1	12.50	2	12.45	12.45	-1	33,075	0.00%
2018/10/12	10	12.40	11	12.28	12.65	-1	33,217	0.00%
2018/10/11	73	12.13	407	12.12	12.05	-334	32,857	-1.02%	大賣/鉅額交易
2018/10/09	1	13.25	3	13.47	13.35	-2	32,204	-0.01%
2018/10/08	2	13.20	0	0.00	13.20	2	32,112	0.01%
2018/10/05	41	13.33	11	13.67	13.20	30	33,101	0.09%
2018/10/04	70	14.37	0	0.00	14.10	70	32,298	0.22%
2018/10/03	67	14.66	34	14.67	14.65	33	31,920	0.10%
2018/10/02	39	15.00	49	14.97	14.95	-10	32,139	-0.03%
2018/10/01	1	14.70	20	14.80	14.70	-19	32,557	-0.06%
2018/09/28	49	14.54	4	14.53	14.50	45	32,847	0.14%
2018/09/27	0	0.00	10	14.80	14.70	-10	32,764	-0.03%
2018/09/26	7	14.74	65	14.71	14.75	-58	32,638	-0.18%
2018/09/25	3	14.60	44	14.54	14.55	-41	32,627	-0.13%
2018/09/21	23	14.10	0	0.00	14.20	23	32,709	0.07%
2018/09/20	10	14.30	6	14.48	14.25	4	33,066	0.01%
2018/09/19	44	14.33	46	14.63	14.30	-2	32,866	-0.01%
2018/09/18	60	14.41	7	14.39	14.30	53	32,623	0.16%
2018/09/17	30	14.50	12	14.83	14.75	18	32,438	0.06%
2018/09/14	20.3	14.60	70	14.66	14.65	-49.7	32,255	-0.15%
2018/09/13	0	0.00	2	14.60	14.20	-2	32,050	-0.01%
2018/09/12	33	14.42	0	0.00	14.35	33	32,161	0.10%
2018/09/11	5	14.66	25	14.78	14.90	-20	32,305	-0.06%
2018/09/10	21	14.14	1	14.15	14.05	20	33,012	0.06%
2018/09/07	94	14.87	26	14.84	14.45	68	33,015	0.21%
2018/09/06	121	16.06	10	16.50	15.95	111	32,130	0.35%	大買/鉅額交易
2018/09/05	20	16.95	10	16.90	16.90	10	31,952	0.03%
2018/09/04	0	0.00	20	17.10	17.05	-20	34,339	-0.06%
2018/09/03	40	16.95	0	0.00	16.90	40	34,621	0.12%
2018/08/31	1	17.00	24	17.17	17.25	-23	34,988	-0.07%
2018/08/30	23	16.90	40	16.90	17.00	-17	35,329	-0.05%
2018/08/29	40	17.20	61	17.12	17.15	-21	35,544	-0.06%
2018/08/28	42	16.71	100	16.91	16.95	-58	36,246	-0.16%
2018/08/27	1	16.50	14	16.49	16.50	-13	36,584	-0.04%
2018/08/24	4	16.21	10	16.10	16.15	-6	36,621	-0.02%
2018/08/23	0	0.00	1	16.40	16.40	-1	37,283	0.00%
2018/08/22	1	16.40	0	0.00	16.35	1	38,658	0.00%
2018/08/21	0	0.00	32	16.38	16.45	-32	39,760	-0.08%
2018/08/20	13	16.23	0	0.00	16.00	13	40,081	0.03%
2018/08/17	93	16.31	0	0.00	15.95	93	40,505	0.23%
2018/08/16	81	16.37	1	16.20	16.40	80	40,834	0.20%
2018/08/15	46	17.31	10	17.35	16.90	36	40,689	0.09%
2018/08/14	9	17.59	0	0.00	17.65	9	40,926	0.02%
2018/08/13	44	18.66	25	18.81	18.50	19	41,563	0.05%
2018/08/10	35	19.12	30	19.10	19.10	5	41,785	0.01%
2018/08/09	10	19.20	31	19.15	19.20	-21	44,009	-0.05%
2018/08/08	0	0.00	2	19.35	19.35	-2	46,409	0.00%
2018/08/07	24	19.01	0	0.00	19.05	24	46,302	0.05%
2018/08/06	38	18.95	0	0.00	19.20	38	46,177	0.08%
2018/08/03	47	19.31	0	0.00	19.25	47	46,053	0.10%
2018/08/02	35	19.66	2	19.65	19.65	33	45,644	0.07%
2018/08/01	7	19.95	0	0.00	19.95	7	45,565	0.02%
2018/07/31	50	19.89	71	19.84	19.95	-21	45,621	-0.05%
2018/07/30	34	19.46	20	19.70	19.40	14	44,987	0.03%
2018/07/27	31	19.98	25	19.91	19.90	6	44,610	0.01%
2018/07/26	38	19.76	93	19.73	19.95	-55	44,463	-0.12%
2018/07/25	44	19.51	16	19.51	19.50	28	44,646	0.06%
2018/07/24	5	19.25	26	19.32	19.30	-21	44,836	-0.05%
2018/07/23	11	19.05	50	19.00	19.05	-39	44,995	-0.09%
2018/07/20	42	18.96	1	19.10	19.05	41	45,628	0.09%
2018/07/19	33	19.27	17	19.50	19.25	16	46,186	0.03%
2018/07/18	30	19.68	2	19.68	19.60	28	46,253	0.06%
2018/07/17	3	19.67	0	0.00	19.55	3	46,329	0.01%
2018/07/16	7	19.78	10	20.00	19.70	-3	46,503	-0.01%
2018/07/13	12	19.77	108	19.80	19.75	-96	46,454	-0.21%	大賣/
2018/07/12	0	0.00	21	19.35	19.40	-21	45,512	-0.05%
2018/07/11	23	18.90	0	0.00	18.90	23	45,401	0.05%
2018/07/10	25	19.18	7	19.17	19.20	18	45,352	0.04%
2018/07/09	3	19.50	139.1	19.07	19.50	-136.1	45,228	-0.30%	大賣/鉅額交易
2018/07/06	23	18.28	0	0.00	18.00	23	44,506	0.05%
2018/07/05	27	18.75	5	18.76	18.65	22	44,325	0.05%
2018/07/04	9	18.68	1	18.80	18.80	8	44,407	0.02%
2018/07/03	175	18.82	103	18.85	18.80	72	44,586	0.16%	大買/大賣/
2018/07/02	13	19.20	11	19.34	19.10	2	44,468	0.00%
2018/06/29	21	19.51	14	19.50	19.50	7	44,339	0.02%
2018/06/28	25	18.64	2	18.83	18.85	23	43,645	0.05%
2018/06/27	11	18.94	0	0.00	18.70	11	43,702	0.03%
2018/06/26	11	18.84	0	0.00	18.90	11	43,624	0.03%
2018/06/25	3	19.30	5	19.39	19.25	-2	43,362	0.00%
2018/06/22	40	19.11	3	19.25	19.30	37	43,548	0.08%
2018/06/21	20	19.40	13	19.61	19.40	7	43,517	0.02%
2018/06/20	37	19.15	2	19.20	19.20	35	43,729	0.08%
2018/06/19	118	19.73	4	19.55	19.50	114	43,616	0.26%	大買/鉅額交易
2018/06/15	4	20.29	19	20.31	20.10	-15	42,583	-0.04%
2018/06/14	41	20.22	1	20.15	20.00	40	42,163	0.09%
2018/06/13	71	20.73	4	21.05	20.60	67	41,884	0.16%
2018/06/12	28	21.32	169	21.64	21.10	-141	42,420	-0.33%	大賣/鉅額交易
2018/06/11	0	0.00	1	20.75	20.65	-1	40,435	0.00%
2018/06/08	31	20.60	11	20.79	20.50	20	40,827	0.05%
2018/06/07	26	20.62	27	20.69	20.60	-1	41,975	0.00%
2018/06/06	3	20.77	10	20.71	20.65	-7	41,833	-0.02%
2018/06/05	103	20.65	23	20.71	20.65	80	42,451	0.19%	大買/
2018/06/04	2	20.20	23	20.33	20.40	-21	42,132	-0.05%
2018/06/01	9	19.78	36	19.80	19.75	-27	41,731	-0.06%
2018/05/31	18	19.93	2	19.95	20.05	16	41,822	0.04%
2018/05/30	26	19.97	3	19.90	19.80	23	41,310	0.06%
2018/05/29	51	20.84	37	21.03	20.70	14	40,187	0.03%
2018/05/28	7	20.55	9	20.67	20.55	-2	39,438	-0.01%
2018/05/25	9	20.75	39	20.70	20.50	-30	41,185	-0.07%
2018/05/24	11	20.55	28	20.55	20.50	-17	40,648	-0.04%
2018/05/23	8	20.11	4	20.38	20.00	4	40,312	0.01%
2018/05/22	13	19.99	23	20.10	19.85	-10	40,235	-0.02%
2018/05/21	29	20.57	9	20.93	20.40	20	40,482	0.05%
2018/05/18	21	20.00	28	20.09	20.15	-7	40,014	-0.02%
2018/05/17	63	20.82	61	20.84	20.40	2	40,280	0.00%
2018/05/16	63	19.94	181	19.72	20.25	-118	39,326	-0.30%	大賣/鉅額交易
2018/05/15	1	18.55	1	18.75	18.45	0	37,961	0.00%
2018/05/14	1	18.60	7	18.59	18.60	-6	39,203	-0.02%
2018/05/11	0	0.00	20	18.70	18.40	-20	40,096	-0.05%
2018/05/10	1	18.40	4	18.45	18.45	-3	40,725	-0.01%
2018/05/09	5	18.20	0	0.00	18.10	5	41,324	0.01%
2018/05/08	2	18.13	3	18.25	18.05	-1	41,690	0.00%
2018/05/07	1	18.00	0	0.00	18.00	1	41,668	0.00%
2018/05/03	14	17.71	3	17.67	17.55	11	42,668	0.03%
2018/05/02	35	18.62	41	18.61	18.10	-6	42,623	-0.01%
2018/04/30	5	18.13	22	18.28	18.30	-17	42,434	-0.04%
2018/04/27	1	17.75	0	0.00	17.85	1	43,303	0.00%
2018/04/26	13	17.80	0	0.00	17.45	13	43,477	0.03%
2018/04/25	12	16.88	16	18.04	18.15	-4	43,430	-0.01%
2018/04/24	17	17.04	0	0.00	16.95	17	43,061	0.04%
2018/04/23	16	18.01	26	18.06	17.80	-10	43,221	-0.02%
2018/04/20	15	18.31	0	0.00	18.25	15	43,600	0.03%
2018/04/19	2	18.68	0	0.00	18.70	2	43,536	0.00%
2018/04/18	1	18.80	0	0.00	18.65	1	43,828	0.00%
2018/04/17	4	18.75	0	0.00	18.60	4	44,271	0.01%
2018/04/16	10	19.03	0	0.00	18.95	10	44,884	0.02%
2018/04/13	3	19.15	0	0.00	19.10	3	45,274	0.01%
2018/04/12	1	19.10	0	0.00	19.00	1	45,130	0.00%
2018/04/11	2	19.05	0	0.00	18.85	2	44,985	0.00%
2018/04/10	1	19.00	5	19.04	18.90	-4	45,217	-0.01%
2018/04/09	12	18.95	0	0.00	18.75	12	45,569	0.03%
2018/04/03	52	19.34	43	19.35	19.35	9	45,356	0.02%
2018/04/02	50	19.82	37	19.72	19.75	13	45,609	0.03%
2018/03/31	1	19.50	3	19.58	19.55	-2	45,559	0.00%
2018/03/30	6	19.79	1	19.65	19.55	5	45,681	0.01%
2018/03/29	11	19.64	0	0.00	19.55	11	45,678	0.02%
2018/03/28	8	19.83	0	0.00	19.75	8	45,841	0.02%
2018/03/27	16	20.31	12	20.23	20.20	4	46,478	0.01%
2018/03/26	3	19.88	8	19.93	19.85	-5	46,371	-0.01%
2018/03/23	7	19.50	6	19.29	19.90	1	46,731	0.00%
2018/03/22	37	20.74	23	20.23	20.20	14	46,491	0.03%
2018/03/21	4	20.85	9	20.94	20.80	-5	46,006	-0.01%
2018/03/20	28	20.68	0	0.00	20.60	28	45,878	0.06%
2018/03/19	6	21.15	12	21.30	21.00	-6	45,927	-0.01%
2018/03/16	9	21.29	50	21.39	21.20	-41	45,850	-0.09%
2018/03/15	11	20.48	19	20.67	21.10	-8	45,070	-0.02%
2018/03/14	39	20.98	3	20.78	20.75	36	45,336	0.08%
2018/03/13	19	20.70	99	20.76	21.15	-80	45,288	-0.18%
2018/03/12	18	20.02	4	20.20	19.85	14	44,621	0.03%
2018/03/09	64	20.30	41	20.10	20.05	23	45,141	0.05%
2018/03/08	2	19.50	8	19.19	19.60	-6	45,410	-0.01%
2018/03/07	4	19.18	8	19.23	19.05	-4	45,994	-0.01%
2018/03/06	11	19.45	18	19.50	19.30	-7	47,086	-0.01%
2018/03/05	11	19.10	2	19.25	18.90	9	51,967	0.02%
2018/03/02	8	19.16	0	0.00	19.15	8	53,074	0.02%
2018/03/01	18	19.70	5	19.63	19.55	13	54,895	0.02%
2018/02/27	24.7	19.76	58	19.81	19.90	-33.3	55,804	-0.06%
2018/02/26	2	18.80	3	18.95	18.70	-1	53,916	0.00%
2018/02/23	55	18.84	6	19.07	18.65	49	54,210	0.09%
2018/02/22	10	18.62	24	18.51	18.65	-14	54,689	-0.03%
2018/02/21	25	18.93	6	18.81	19.10	19	54,370	0.03%
2018/02/12	14	18.45	0	0.00	18.20	14	54,075	0.03%
2018/02/09	22	18.60	24	18.29	18.55	-2	54,177	0.00%
2018/02/08	93	19.26	9	19.44	19.00	84	53,787	0.16%
2018/02/07	48	20.36	9	20.71	19.90	39	53,068	0.07%
2018/02/06	94	20.32	23	20.10	20.10	71	53,539	0.13%
2018/02/05	56	22.12	17	22.29	22.25	39	53,063	0.07%
2018/02/02	15	23.54	1	23.45	23.40	14	52,870	0.03%
2018/02/01	23	24.06	16	24.18	24.10	7	52,478	0.01%
2018/01/31	21	23.62	1	24.00	23.65	20	52,991	0.04%
2018/01/30	1	23.55	3	23.60	23.55	-2	54,366	0.00%
2018/01/29	10	23.90	5	23.85	24.00	5	54,359	0.01%
2018/01/26	29	23.94	44	23.97	23.85	-15	54,345	-0.03%
2018/01/25	46	23.50	12	23.36	23.40	34	53,427	0.06%
2018/01/24	3	23.63	11	23.55	23.45	-8	53,627	-0.01%
2018/01/23	40	24.19	0	0.00	23.80	40	53,350	0.07%
2018/01/22	20	23.62	9.5	23.54	23.55	10.5	52,333	0.02%
2018/01/19	61	23.55	50	23.70	23.85	11	52,490	0.02%
2018/01/18	3	23.35	6	23.57	23.35	-3	52,186	-0.01%
2018/01/17	7.2	23.45	6.7	23.47	23.30	0.6	53,423	0.00%
2018/01/16	14	23.69	0.2	24.00	24.00	13.8	52,968	0.03%
2018/01/15	6	23.36	0	0.00	23.45	6	52,533	0.01%
2018/01/12	17	23.16	10	23.30	23.10	7	52,843	0.01%
2018/01/11	90	23.52	0	0.00	23.30	90	52,681	0.17%
2018/01/10	112	24.05	5	24.05	24.05	107	52,809	0.20%	大買/鉅額交易
2018/01/09	16	24.77	0	0.00	24.35	16	52,614	0.03%
2018/01/08	0	0.00	21.5	24.19	24.00	-21.5	52,953	-0.04%
2018/01/05	0	0.00	9	24.43	24.40	-9	54,515	-0.02%
2018/01/04	6	24.83	4	24.88	24.50	2	55,305	0.00%
2018/01/03	13	24.80	12	24.56	24.80	1	56,864	0.00%
2018/01/02	1	23.65	1	23.35	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析