創意 (3443)-元富-宜蘭券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1335
漲跌
▲65
漲幅
+5.12%
成交量
2,118張
產業
上市半導體類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	1335.00	1335.00	-1	3,049	-0.03%
2024/05/10	1	1274.85	1	1260.00	1270.00	0	3,078	0.00%
2024/05/07	0	1310.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	1	1349.13	0	1355.00	1350.00	1	3,172	0.03%
2024/05/03	1	1365.00	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	2	1380.00	1.1	1375.46	1375.00	0.9	3,279	0.03%
2024/04/29	3	1368.33	3	1353.34	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	14.1	1278.58	1320.00	-14.1	3,332	-0.42%
2024/04/24	0	0.00	0.1	1185.00	1190.00	-0.1	3,371	0.00%
2024/04/23	1	1134.42	1	1125.00	1125.00	0	3,365	0.00%
2024/04/19	1	1160.00	0	1140.00	1155.00	1	3,378	0.03%
2024/04/16	1	1125.32	1	1135.00	1185.00	0	3,487	0.00%
2024/04/15	7.1	1187.92	0	0.00	1160.00	7.1	3,447	0.20%
2024/04/12	6	1263.33	1.6	1293.58	1255.00	4.4	3,408	0.13%
2024/04/11	1	1315.00	1	1330.00	1325.00	0	3,376	0.00%
2024/04/10	1	1330.00	1	1345.00	1320.00	0	3,377	0.00%
2024/04/09	1	1330.00	1	1345.00	1315.00	0	3,391	0.00%
2024/04/08	1.1	1320.12	1	1335.00	1300.00	0.1	3,398	0.00%
2024/04/02	1	1355.00	2	1360.04	1375.00	-1	3,355	-0.03%
2024/04/01	0	0.00	1	1275.00	1295.00	-1	3,319	-0.03%
2024/03/29	0	0.00	1	1250.00	1245.00	-1	3,311	-0.03%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	2	1240.00	1	1240.00	1240.00	1	3,322	0.03%
2024/03/26	2	1280.15	0	0.00	1265.00	2	3,318	0.06%
2024/03/25	3	1330.00	7	1315.00	1295.00	-4	3,327	-0.12%
2024/03/22	2	1310.00	4	1318.75	1320.00	-2	3,343	-0.06%
2024/03/21	1	1295.01	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	4	1316.25	0	0.00	1295.00	4	3,375	0.12%
2024/03/19	1	1315.49	0	0.00	1320.00	1	3,431	0.03%
2024/03/18	1	1360.00	1	1375.00	1355.00	0	3,441	0.00%
2024/03/15	0	1354.55	3	1383.33	1340.00	-3	3,481	-0.09%
2024/03/14	2	1367.53	0	0.00	1340.00	2	3,549	0.06%
2024/03/13	1	1385.00	1.2	1331.81	1330.00	-0.2	3,638	0.00%
2024/03/12	1	1445.41	0	0.00	1445.00	1	3,635	0.03%
2024/03/11	1	1515.00	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	0	0.00	0	1550.00	1490.00	0	3,733	0.00%
2024/03/07	1	1540.00	1	1530.00	1550.00	0	3,734	0.00%
2024/03/06	1	1525.30	1	1544.83	1525.00	0	3,714	0.00%
2024/03/05	0	0.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	4	1571.25	1	1545.69	1545.00	3	3,747	0.08%
2024/03/01	5.1	1584.00	1	1580.00	1580.00	4.1	3,742	0.11%
2024/02/29	3	1590.00	1.3	1514.69	1590.00	1.7	3,729	0.05%
2024/02/27	2	1470.21	2.1	1483.33	1470.00	-0.1	3,680	0.00%
2024/02/26	1	1455.00	1	1445.00	1445.00	0	3,694	0.00%
2024/02/23	1	1490.00	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	1	1495.00	4	1477.50	1465.00	-3	3,745	-0.08%
2024/02/21	3.2	1502.40	0	0.00	1470.00	3.2	3,736	0.08%
2024/02/20	0	0.00	0	1560.00	1560.00	0	3,737	0.00%
2024/02/19	1	1530.00	16.1	1530.06	1525.00	-15.1	3,744	-0.40%
2024/02/16	11	1480.46	2	1487.54	1520.00	9	3,787	0.24%
2024/02/15	12.2	1452.57	6	1447.50	1460.00	6.2	3,758	0.17%
2024/02/05	0.4	1439.14	0	0.00	1435.00	0.4	3,725	0.01%
2024/02/01	4	1530.06	5	1529.00	1545.00	-1	3,699	-0.03%
2024/01/31	1	1555.00	0	0.00	1545.00	1	3,683	0.03%
2024/01/30	0	1555.00	0	0.00	1565.00	0	3,686	0.00%
2024/01/26	1	1550.01	11	1530.91	1545.00	-10	3,682	-0.27%
2024/01/25	13	1611.09	7	1590.00	1555.00	6	3,671	0.16%
2024/01/24	12	1693.33	16	1670.00	1660.00	-4	3,599	-0.11%
2024/01/23	10	1728.00	10	1732.00	1705.00	0	3,610	0.00%
2024/01/22	7	1716.43	8	1730.63	1715.00	-1	3,579	-0.03%
2024/01/19	11	1751.81	9	1675.00	1675.00	2	3,564	0.06%
2024/01/18	0	0.00	3	1718.33	1725.00	-3	3,513	-0.09%
2024/01/17	7	1723.57	3	1695.00	1680.00	4	3,539	0.11%
2024/01/16	7	1747.86	0	0.00	1735.00	7	3,557	0.20%
2024/01/15	16	1770.31	6	1780.00	1760.00	10	3,620	0.28%
2024/01/11	0	1845.00	12	1844.17	1860.00	-12	3,666	-0.33%
2024/01/10	4	1737.50	2	1700.21	1790.00	2	3,646	0.05%
2024/01/09	2	1690.00	4	1700.00	1690.00	-2	3,656	-0.05%
2024/01/05	2	1637.64	2	1650.00	1655.00	0	3,744	0.00%
2024/01/04	1	1635.14	1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	1	1655.00	1	1675.00	1640.00	0	3,965	0.00%
2024/01/02	2	1714.96	0	0.00	1670.00	2	3,956	0.05%
2023/12/29	3	1725.00	3.2	1736.59	1740.00	-0.2	3,939	0.00%
2023/12/28	0	0.00	1	1730.00	1720.00	-1	3,970	-0.03%
2023/12/27	2	1735.00	2	1750.00	1760.00	0	4,003	0.00%
2023/12/22	0	0.00	6	1743.33	1750.00	-6	4,061	-0.15%
2023/12/21	0	1665.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	2	1702.48	0	0.00	1685.00	2	4,038	0.05%
2023/12/19	3	1728.32	0	0.00	1705.00	3	4,046	0.07%
2023/12/18	1	1749.99	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	0	1780.00	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	2	1810.00	2	1810.00	1805.00	0	4,037	0.00%
2023/12/12	1	1825.00	0.1	1835.00	1790.00	0.9	4,016	0.02%
2023/12/11	0	0.00	0	1845.00	1825.00	0	4,011	0.00%
2023/12/08	0	0.00	1.1	1892.89	1895.00	-1.1	3,964	-0.03%
2023/12/07	0	1720.00	0	0.00	1725.00	0	3,850	0.00%
2023/12/06	3	1598.33	3	1620.00	1680.00	0	3,823	0.00%
2023/12/05	1.1	1628.99	2	1612.50	1630.00	-0.9	3,747	-0.02%
2023/12/04	1	1619.99	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	0	0.00	1	1630.00	1630.00	-1	3,779	-0.03%
2023/11/30	1	1635.00	1	1650.00	1650.00	0	3,777	0.00%
2023/11/29	3	1613.32	2	1615.00	1625.00	1	3,771	0.03%
2023/11/28	0	1650.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	1	1635.02	1	1645.00	1610.00	0	3,790	0.00%
2023/11/24	1	1660.06	0	0.00	1655.00	1	3,806	0.03%
2023/11/20	2	1725.00	2	1732.50	1715.00	0	3,880	0.00%
2023/11/16	0	0.00	0.2	1653.33	1675.00	-0.2	4,017	0.00%
2023/11/10	1	1705.00	1	1690.00	1670.00	0	4,131	0.00%
2023/11/09	0	0.00	0	1680.00	1665.00	0	4,138	0.00%
2023/11/06	0	0.00	0	1560.00	1560.00	0	4,128	0.00%
2023/11/03	3	1506.67	5	1529.00	1525.00	-2	4,176	-0.05%
2023/11/02	2	1525.00	0	1540.00	1520.00	2	4,222	0.05%
2023/10/31	0	1460.00	2	1460.00	1435.00	-2	4,254	-0.05%
2023/10/30	3	1488.33	3	1496.69	1500.00	0	4,333	0.00%
2023/10/27	12	1480.83	12	1474.58	1480.00	0	4,352	0.00%
2023/10/26	12	1446.25	12	1441.67	1425.00	0	4,303	0.00%
2023/10/25	13	1499.23	11	1493.18	1490.00	2	4,292	0.05%
2023/10/24	0	1475.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	1	1480.04	1	1480.00	1450.00	0	4,255	0.00%
2023/10/20	1	1610.00	1	1615.00	1590.00	0	4,216	0.00%
2023/10/13	0	0.00	0.1	1685.00	1695.00	-0.1	4,154	0.00%
2023/10/12	1.1	1667.14	21	1698.33	1695.00	-20	4,135	-0.48%
2023/10/11	20	1530.00	2.2	1554.59	1575.00	17.8	4,069	0.44%
2023/10/06	1	1420.00	1	1440.00	1435.00	0	4,066	0.00%
2023/10/05	1	1415.05	1	1425.00	1425.00	0	4,091	0.00%
2023/10/03	1.2	1419.02	1	1430.00	1430.00	0.2	4,088	0.01%
2023/09/26	1	1420.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	0	0.00	0	1410.00	1410.00	0	4,102	0.00%
2023/09/21	0	0.00	0	1310.00	1320.00	0	4,098	0.00%
2023/09/19	1	1445.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	1	1475.00	0	1445.00	1440.00	1	4,134	0.02%
2023/09/13	0	0.00	0	1460.00	1460.00	0	4,127	0.00%
2023/09/06	0	0.00	1	1440.00	1450.00	-1	4,250	-0.02%
2023/09/04	0	0.00	1	1410.08	1445.00	-1	4,323	-0.02%
2023/09/01	0	1440.00	0	0.00	1405.00	0	4,332	0.00%
2023/08/31	0	1466.67	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0	1495.00	0	0.00	1485.00	0	4,326	0.00%
2023/08/29	0	1405.00	0	0.00	1500.00	0	4,352	0.00%
2023/08/28	1.2	1420.67	0	0.00	1430.00	1.2	4,341	0.03%
2023/08/25	1.3	1450.06	0	0.00	1430.00	1.3	4,452	0.03%
2023/08/24	2.1	1504.52	3	1523.33	1485.00	-0.9	4,433	-0.02%
2023/08/23	2	1412.50	1	1420.00	1465.00	1	4,424	0.02%
2023/08/22	0	0.00	9	1370.00	1370.00	-9	4,425	-0.20%
2023/08/18	0	1355.00	0	1375.00	1345.00	0	4,420	0.00%
2023/08/17	10	1370.00	10	1384.99	1365.00	0	4,415	0.00%
2023/08/16	1	1290.02	1	1290.00	1285.00	0	4,393	0.00%
2023/08/15	1	1295.00	1	1310.00	1265.00	0	4,466	0.00%
2023/08/14	0	1275.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	1	1270.00	1	1290.00	1270.00	0	4,490	0.00%
2023/08/10	0	1252.35	1	1300.00	1250.00	-1	4,529	-0.02%
2023/08/09	1	1379.69	1	1399.83	1340.00	0	4,485	0.00%
2023/08/08	9.1	1325.22	0	1340.00	1345.00	9.1	4,499	0.20%
2023/08/07	0	0.00	1	1420.00	1405.00	-1	4,462	-0.02%
2023/08/04	3.1	1412.96	1	1385.00	1380.00	2.1	4,471	0.05%
2023/08/02	3.4	1453.98	3	1455.00	1405.00	0.4	4,461	0.01%
2023/08/01	17	1481.17	0	0.00	1475.00	17	4,414	0.39%
2023/07/31	0	1635.00	0.1	1635.00	1635.00	-0.1	4,443	0.00%
2023/07/26	3	1910.00	3	1865.00	1840.00	0	4,641	0.00%
2023/07/25	1	1995.00	1	1950.00	1885.00	0	4,702	0.00%
2023/07/24	2	1892.50	2	1897.50	1885.00	0	4,724	0.00%
2023/07/21	1	1780.40	1	1790.00	1905.00	0	4,778	0.00%
2023/07/20	3	1833.34	3	1845.00	1830.00	0	4,868	0.00%
2023/07/19	3	1903.33	3	1916.67	1850.00	0	4,859	0.00%
2023/07/14	0	1775.00	0	1860.00	1870.00	0	4,826	0.00%
2023/07/12	0	0.00	1	1640.00	1630.00	-1	4,728	-0.02%
2023/07/11	1	1625.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/10	1	1620.00	1	1625.00	1615.00	0	4,750	0.00%
2023/07/07	1	1635.00	1	1645.00	1600.00	0	4,775	0.00%
2023/07/06	5	1660.00	7	1640.00	1650.00	-2	4,798	-0.04%
2023/07/05	2	1635.00	0	0.00	1635.00	2	4,824	0.04%
2023/06/30	1	1610.00	11	1599.55	1605.00	-10	4,914	-0.20%
2023/06/29	11	1581.36	1	1585.00	1600.00	10	4,975	0.20%
2023/06/28	6	1567.50	6	1567.50	1550.00	0	5,083	0.00%
2023/06/27	1	1560.00	1	1620.00	1560.00	0	5,115	0.00%
2023/06/21	2	1672.50	1	1625.00	1625.00	1	5,171	0.02%
2023/06/20	1	1685.00	1	1710.00	1690.00	0	5,237	0.00%
2023/06/19	3	1691.67	10	1688.50	1700.00	-7	5,267	-0.13%
2023/06/16	1	1660.00	1	1655.00	1650.00	0	5,328	0.00%
2023/06/15	1	1705.00	1	1675.00	1645.00	0	5,344	0.00%
2023/06/13	1	1560.00	1	1545.00	1545.00	0	5,427	0.00%
2023/06/09	1	1420.00	1	1430.00	1405.00	0	5,444	0.00%
2023/06/08	2	1400.02	1	1390.00	1385.00	1	5,478	0.02%
2023/06/06	0	0.00	10	1460.00	1455.00	-10	5,525	-0.18%
2023/06/05	1	1440.00	2	1447.50	1440.00	-1	5,570	-0.02%
2023/06/02	8	1521.21	8	1440.00	1425.00	0	5,613	0.00%
2023/06/01	2	1512.50	2	1532.50	1535.00	0	5,680	0.00%
2023/05/31	2	1525.00	3.1	1484.68	1495.00	-1.1	5,798	-0.02%
2023/05/29	7	1500.71	6	1511.67	1515.00	1	5,766	0.02%
2023/05/26	4.1	1422.93	4.1	1443.31	1435.00	0	5,783	0.00%
2023/05/25	0	1385.00	1	1390.00	1390.00	-1	5,721	-0.02%
2023/05/24	1	1275.00	0	1290.00	1265.00	1	5,684	0.02%
2023/05/23	1	1305.00	1	1295.00	1285.00	0	5,731	0.00%
2023/05/22	0	1277.50	0	0.00	1275.00	0	5,822	0.00%
2023/05/19	1	1235.00	3	1275.00	1280.00	-2	5,888	-0.03%
2023/05/18	1.4	1190.00	1	1200.00	1165.00	0.4	5,967	0.01%
2023/05/17	0.8	1160.00	0	0.00	1165.00	0.8	6,047	0.01%
2023/05/15	0.1	1150.00	0	0.00	1130.00	0.1	6,150	0.00%
2023/05/12	2	1157.50	2	1160.04	1170.00	0	6,256	0.00%
2023/05/10	0	0.00	10	1120.00	1130.00	-10	6,464	-0.15%
2023/05/09	20	1136.25	10	1125.00	1140.00	10	6,503	0.15%
2023/05/08	0	0.00	10	1142.50	1125.00	-10	6,559	-0.15%
2023/05/05	16	1138.44	11	1120.91	1140.00	5	6,623	0.08%
2023/05/04	12	1106.25	12	1104.58	1105.00	0	6,676	0.00%
2023/05/03	1	1100.00	1	1100.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	2	1063.14	1095.00	-2	6,607	-0.03%
2023/04/28	3	998.00	3	990.67	996.00	0	6,628	0.00%
2023/04/27	1	947.15	1	955.00	970.00	0	6,611	0.00%
2023/04/25	3	960.39	2.1	940.67	933.00	0.9	6,626	0.01%
2023/04/24	7	1017.86	1	1015.00	1020.00	6	6,556	0.09%
2023/04/21	20	1015.00	0	0.00	1015.00	20	6,625	0.30%
2023/04/20	2	1040.00	3	1050.00	1050.00	-1	6,649	-0.02%
2023/04/19	0	0.00	1	1045.00	1030.00	-1	6,737	-0.01%
2023/04/18	2	1057.42	11	1066.82	1025.00	-9	6,847	-0.13%
2023/04/17	1	1080.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	1	1050.00	2	1065.00	1085.00	-1	6,975	-0.01%
2023/04/13	1	1055.00	0.1	1050.00	1030.00	0.9	6,998	0.01%
2023/04/12	1	1070.00	12	1075.42	1070.00	-11	7,067	-0.16%
2023/04/11	1	1089.93	0	0.00	1070.00	1	7,105	0.01%
2023/03/31	0	0.00	2	1075.00	1085.00	-2	7,240	-0.03%
2023/03/30	0	0.00	2	1055.00	1050.00	-2	7,257	-0.03%
2023/03/29	16	1019.38	2	1010.00	1010.00	14	7,282	0.19%
2023/03/24	2	1210.00	0	0.00	1165.00	2	7,341	0.03%
2023/03/23	1	1165.00	11	1167.27	1195.00	-10	7,318	-0.14%
2023/03/22	1	1155.00	1.1	1136.36	1160.00	-0.1	7,311	0.00%
2023/03/21	1	1140.00	1	1115.00	1125.00	0	7,354	0.00%
2023/03/20	1	1160.00	1	1165.00	1170.00	0	7,337	0.00%
2023/03/17	3	1178.33	4.1	1149.01	1130.00	-1.1	7,407	-0.01%
2023/03/16	2	1112.50	2	1112.50	1100.00	0	7,351	0.00%
2023/03/15	4	1130.00	4.1	1131.71	1115.00	-0.1	7,351	0.00%
2023/03/14	2	1130.00	2	1110.00	1060.00	0	7,388	0.00%
2023/03/13	1	1085.00	1	1115.00	1130.00	0	7,412	0.00%
2023/03/10	8	1083.13	2	1095.00	1090.00	6	7,438	0.08%
2023/03/09	1	1110.00	1	1115.00	1110.00	0	7,436	0.00%
2023/03/08	0.1	1110.00	2	1105.00	1105.00	-2	7,422	-0.03%
2023/03/07	7	1057.14	17	1069.12	1075.00	-10	7,395	-0.14%
2023/03/06	35	1075.43	25	1070.60	1075.00	10	7,413	0.13%
2023/03/03	3	1181.67	14	1136.79	1080.00	-11	7,356	-0.15%
2023/03/02	1.1	1170.00	1	1195.00	1195.00	0.1	7,319	0.00%
2023/03/01	0	0.00	0	1165.00	1180.00	0	7,390	0.00%
2023/02/24	1	1150.00	1.1	1151.82	1160.00	-0.1	7,479	0.00%
2023/02/23	0	0.00	2	1082.50	1115.00	-2	7,472	-0.03%
2023/02/22	16	1001.50	5	995.00	1015.00	11	7,571	0.15%
2023/02/21	2	1027.50	3.1	1012.10	1035.00	-1.1	7,661	-0.01%
2023/02/20	2	1003.50	2	1003.00	995.00	0	7,762	0.00%
2023/02/17	4	967.25	3	969.67	976.00	1	7,740	0.01%
2023/02/16	2	977.50	6.3	969.48	958.00	-4.3	7,654	-0.06%
2023/02/15	4	917.75	37.1	899.99	926.00	-33.1	7,569	-0.44%
2023/02/14	14	913.64	3.4	915.67	911.00	10.6	7,512	0.14%
2023/02/13	4	921.74	2	906.50	898.00	2	7,496	0.03%
2023/02/10	21	901.29	10	898.40	910.00	11	7,592	0.14%
2023/02/09	8.2	941.52	9	941.11	920.00	-0.8	7,643	-0.01%
2023/02/08	3	888.67	2	898.50	925.00	1	7,538	0.01%
2023/02/07	16	829.88	3	847.00	841.00	13	7,608	0.17%
2023/02/06	11	808.36	21	811.57	798.00	-10	7,604	-0.13%
2023/02/03	10	838.00	10.1	837.58	860.00	-0.1	7,660	0.00%
2023/02/02	10	861.00	0	0.00	864.00	10	7,792	0.13%
2023/02/01	1	793.00	1.1	785.36	786.00	-0.1	7,945	0.00%
2023/01/31	4	774.50	4	778.50	782.00	0	8,076	0.00%
2023/01/30	2	764.00	3	766.00	775.00	-1	8,186	-0.01%
2023/01/17	2	720.50	3	724.00	722.00	-1	8,243	-0.01%
2023/01/13	0	0.00	10	682.00	682.00	-10	8,430	-0.12%
2023/01/12	4	697.75	3	699.67	702.00	1	8,549	0.01%
2023/01/11	2	693.50	1	698.00	701.00	1	8,701	0.01%
2023/01/10	10	688.00	20	684.00	692.00	-10	8,851	-0.11%
2023/01/09	20	678.50	0	0.00	687.00	20	8,932	0.22%
2023/01/06	20	656.00	20	652.00	650.00	0	8,989	0.00%
2023/01/05	32	671.88	42	667.91	650.00	-10	9,077	-0.11%
2023/01/04	15	680.33	5	676.00	685.00	10	9,011	0.11%
2023/01/03	1	673.01	1	678.00	684.00	0	8,930	0.00%
2022/12/30	2	660.00	2	646.00	641.00	0	8,928	0.00%
2022/12/29	2	636.00	2	641.00	650.00	0	8,960	0.00%
2022/12/28	1.1	665.41	1	633.00	636.00	0.1	8,969	0.00%
2022/12/26	1	703.00	1	720.00	698.00	0	8,885	0.00%
2022/12/22	2	764.00	2	734.51	730.00	0	8,871	0.00%
2022/12/21	2	745.50	2	752.50	750.00	0	8,850	0.00%
2022/12/20	4	799.00	4	764.50	745.00	0	8,847	0.00%
2022/12/19	2	783.50	2.1	797.76	812.00	-0.1	8,748	0.00%
2022/12/16	2	776.00	2	781.50	787.00	0	8,737	0.00%
2022/12/15	2	782.00	2	789.00	784.00	0	8,727	0.00%
2022/12/14	2	778.00	2	790.50	790.00	0	8,697	0.00%
2022/12/13	3	773.33	3	769.33	767.00	0	8,618	0.00%
2022/12/12	1	784.00	2	775.50	762.00	-1	8,540	-0.01%
2022/12/09	2	787.50	16	791.81	794.00	-14	8,515	-0.16%
2022/12/08	13	753.85	2	752.50	763.00	11	8,504	0.13%
2022/12/07	2	767.00	2	751.00	742.00	0	8,511	0.00%
2022/12/06	4	770.25	4	767.75	764.00	0	8,508	0.00%
2022/12/05	4	768.75	3	764.00	761.00	1	8,527	0.01%
2022/12/02	1	768.00	1	733.00	776.00	0	8,548	0.00%
2022/11/29	1	721.00	1	726.00	727.00	0	8,517	0.00%
2022/11/28	1	741.00	1	734.00	732.00	0	8,537	0.00%
2022/11/25	1.3	735.08	5	736.40	740.00	-3.7	8,506	-0.04%
2022/11/24	3	745.00	2	711.00	745.00	1	8,455	0.01%
2022/11/23	5	708.80	3	710.67	706.00	2	8,382	0.02%
2022/11/22	2	717.50	2	716.50	718.00	0	8,293	0.00%
2022/11/21	1	741.00	0	0.00	735.00	1	8,222	0.01%
2022/11/18	26	744.46	28	734.82	732.00	-2	8,162	-0.02%
2022/11/17	4	725.75	2	705.50	735.00	2	8,035	0.02%
2022/11/16	3	664.33	3.1	663.29	694.00	-0.1	7,895	0.00%
2022/11/15	0	0.00	2	655.00	648.00	-2	7,755	-0.03%
2022/11/14	0	0.00	0.1	641.00	644.00	-0.1	7,727	0.00%
2022/11/11	0	0.00	3	640.33	640.00	-3	7,746	-0.04%
2022/11/10	3.2	595.63	1	596.00	597.00	2.2	7,659	0.03%
2022/11/09	0	0.00	1	590.00	591.00	-1	7,625	-0.01%
2022/11/08	7	586.71	6	596.83	575.00	1	7,619	0.01%
2022/11/07	0	0.00	3	564.00	575.00	-3	7,477	-0.04%
2022/11/04	4	543.50	1	547.00	544.00	3	7,361	0.04%
2022/10/31	12	475.96	12	477.96	487.50	0	7,021	0.00%
2022/10/28	2	443.00	2	437.50	470.50	0	6,845	0.00%
2022/10/27	4	412.00	5	405.00	428.00	-1	6,614	-0.02%
2022/10/26	2	387.50	4	394.50	398.50	-2	6,508	-0.03%
2022/10/25	4	399.38	2	401.25	399.00	2	6,457	0.03%
2022/10/24	6	412.42	7	410.29	399.00	-1	6,438	-0.02%
2022/10/21	15	410.33	31	409.00	398.50	-16	6,349	-0.25%
2022/10/20	25	417.88	8	418.19	427.00	17	6,236	0.27%
2022/10/19	7	425.79	5	428.00	421.50	2	6,037	0.03%
2022/10/18	4	416.75	7	426.07	413.00	-3	5,869	-0.05%
2022/10/17	12	434.00	7	425.64	446.50	5	5,699	0.09%
2022/10/14	2	447.75	3	453.50	433.00	-1	5,590	-0.02%
2022/10/13	5	464.80	7	468.28	444.50	-2	5,502	-0.04%
2022/10/12	1	501.00	0	0.00	493.50	1	5,313	0.02%
2022/10/06	1	609.00	1	603.00	616.00	0	5,522	0.00%
2022/10/05	2	585.00	2	573.00	573.00	0	5,441	0.00%
2022/10/04	2	584.50	1	587.00	590.00	1	5,416	0.02%
2022/10/03	2	575.50	2	564.00	564.00	0	5,396	0.00%
2022/09/30	1	567.00	1	580.00	589.00	0	5,414	0.00%
2022/09/29	1	580.00	1	576.00	576.00	0	5,453	0.00%
2022/09/28	5	573.40	5	561.20	560.00	0	5,460	0.00%
2022/09/27	5	565.00	5	567.00	585.00	0	5,476	0.00%
2022/09/26	2	580.00	2	583.50	576.00	0	5,435	0.00%
2022/09/21	1	588.00	1	594.00	595.00	0	5,388	0.00%
2022/09/16	0	0.00	1	580.00	575.00	-1	5,419	-0.02%
2022/09/15	1	611.00	1	616.00	595.00	0	5,408	0.00%
2022/09/13	4	590.25	4	587.50	592.00	0	5,290	0.00%
2022/09/12	0	0.00	0.1	585.00	589.00	-0.1	5,245	0.00%
2022/09/08	2	553.00	3	545.00	562.00	-1	5,155	-0.02%
2022/09/07	4	529.50	10	525.70	530.00	-6	5,066	-0.12%
2022/09/06	6	535.33	0	0.00	535.00	6	5,009	0.12%
2022/09/05	2	527.00	1	524.00	524.00	1	4,974	0.02%
2022/09/02	3	543.33	3	547.67	542.00	0	4,948	0.00%
2022/09/01	2	531.50	2	521.00	521.00	0	4,914	0.00%
2022/08/31	2	542.50	1	543.00	542.00	1	4,906	0.02%
2022/08/30	1	542.00	1	547.00	543.00	0	4,958	0.00%
2022/08/29	3	542.33	3	543.67	549.00	0	4,929	0.00%
2022/08/26	7.1	574.12	6	572.33	560.00	1.1	4,887	0.02%
2022/08/25	1	587.00	1	588.00	587.00	0	4,832	0.00%
2022/08/24	1	586.00	1	581.00	581.00	0	4,837	0.00%
2022/08/23	1	570.00	1	575.00	587.00	0	4,827	0.00%
2022/08/22	3	584.67	3	582.00	579.00	0	4,806	0.00%
2022/08/19	3	602.00	4	605.50	596.00	-1	4,796	-0.02%
2022/08/18	1	595.00	2	590.50	590.00	-1	4,735	-0.02%
2022/08/17	2	563.50	2	562.00	562.00	0	4,710	0.00%
2022/08/16	3	571.67	2	567.00	567.00	1	4,724	0.02%
2022/08/15	3	566.67	2	574.50	572.00	1	4,717	0.02%
2022/08/12	1	551.00	3	550.33	548.00	-2	4,705	-0.04%
2022/08/11	1	545.00	1.1	546.57	540.00	-0.1	4,760	0.00%
2022/08/09	4.1	530.22	3	535.67	536.00	1.1	4,736	0.02%
2022/08/08	2	542.00	1	546.00	546.00	1	4,719	0.02%
2022/08/05	2	539.00	2.1	545.56	549.00	-0.1	4,800	0.00%
2022/08/04	2	507.50	2	514.00	520.00	0	4,856	0.00%
2022/08/03	1	509.00	1	506.00	503.00	0	4,803	0.00%
2022/08/02	3.1	507.38	3	505.67	511.00	0.1	4,826	0.00%
2022/08/01	1	513.00	1	532.00	531.00	0	4,782	0.00%
2022/07/29	20	544.00	20	538.00	505.00	0	4,755	0.00%
2022/07/28	1	536.00	1	524.00	524.00	0	4,692	0.00%
2022/07/27	4	532.00	4	534.00	544.00	0	4,654	0.00%
2022/07/26	2	542.00	2	546.00	546.00	0	4,627	0.00%
2022/07/25	2	543.50	1	549.00	549.00	1	4,642	0.02%
2022/07/22	1	545.00	1	544.00	537.00	0	4,600	0.00%
2022/07/21	4	548.50	5	548.00	553.00	-1	4,550	-0.02%
2022/07/20	2	554.50	3	553.33	555.00	-1	4,513	-0.02%
2022/07/19	2	533.00	1	533.00	533.00	1	4,430	0.02%
2022/07/18	4	530.00	4	529.75	540.00	0	4,398	0.00%
2022/07/15	4	494.75	3	512.00	516.00	1	4,277	0.02%
2022/07/14	2	472.25	2	468.25	478.00	0	4,139	0.00%
2022/07/13	4	462.00	4	460.50	460.00	0	4,037	0.00%
2022/07/12	4	440.75	5	436.50	433.00	-1	3,986	-0.03%
2022/07/11	2	478.50	2	471.00	475.00	0	3,923	0.00%
2022/07/08	1	490.00	1	480.00	478.50	0	3,873	0.00%
2022/07/07	2	449.25	2	454.25	469.00	0	3,781	0.00%
2022/07/06	2	437.75	2	440.25	435.50	0	3,687	0.00%
2022/07/05	5	443.70	5	441.50	450.50	0	3,602	0.00%
2022/07/04	1	460.00	2	452.75	462.50	-1	3,516	-0.03%
2022/07/01	6	455.67	6	456.50	439.00	0	3,466	0.00%
2022/06/30	5	493.40	5	489.20	481.00	0	3,396	0.00%
2022/06/29	4	508.75	5	506.60	511.00	-1	3,361	-0.03%
2022/06/28	1	530.00	1	522.00	522.00	0	3,321	0.00%
2022/06/24	2	496.00	1	486.00	486.00	1	3,254	0.03%
2022/06/23	7	478.43	7	478.29	480.50	0	3,221	0.00%
2022/06/22	5	481.90	5	481.20	474.00	0	3,193	0.00%
2022/06/20	6	514.33	6	514.17	505.00	0	3,185	0.00%
2022/06/17	1	526.00	1	528.00	530.00	0	3,178	0.00%
2022/06/15	2	568.50	2	569.00	560.00	0	3,094	0.00%
2022/06/14	4	561.00	4	557.50	566.00	0	3,084	0.00%
2022/06/13	2	575.50	2	568.50	573.00	0	3,037	0.00%
2022/06/09	2	579.00	2	580.00	575.00	0	2,962	0.00%
2022/06/08	2	575.50	1.1	574.33	584.00	1	2,910	0.03%
2022/06/07	1.1	540.00	1	560.00	560.00	0.1	2,840	0.00%
2022/06/06	1	536.00	1	540.00	538.00	0	2,818	0.00%
2022/06/02	1	553.00	1	542.00	542.00	0	2,806	0.00%
2022/05/27	9	565.22	9	560.67	555.00	0	2,706	0.00%
2022/05/26	5	570.80	4	569.75	563.00	1	2,668	0.04%
2022/05/25	3	565.00	3	559.00	576.00	0	2,632	0.00%
2022/05/24	5	561.80	5	561.00	555.00	0	2,581	0.00%
2022/05/23	5	565.20	5	570.00	561.00	0	2,540	0.00%
2022/05/20	2	557.50	3	559.33	573.00	-1	2,505	-0.04%
2022/05/19	2	545.50	2	538.50	547.00	0	2,412	0.00%
2022/05/18	1	529.00	1	531.00	535.00	0	2,292	0.00%
2022/05/17	3	521.33	3	519.00	529.00	0	2,261	0.00%
2022/05/16	1	515.00	2	515.50	517.00	-1	2,238	-0.04%
2022/05/13	3	520.67	3	522.67	518.00	0	2,177	0.00%
2022/05/12	4	517.25	4	519.50	505.00	0	2,042	0.00%
2022/05/11	3	494.17	3	495.00	499.00	0	1,906	0.00%
2022/05/10	2	468.50	2	478.00	497.00	0	1,891	0.00%
2022/05/09	3	472.67	3	476.00	466.00	0	1,838	0.00%
2022/05/06	1	491.50	3	491.33	491.00	-2	1,821	-0.11%
2022/05/04	1	439.00	1	438.00	447.00	0	1,728	0.00%
2022/05/03	2	419.25	2	418.75	432.00	0	1,708	0.00%
2022/04/28	2	389.25	2	381.50	383.00	0	1,647	0.00%
2022/04/27	4	375.13	4	380.25	384.00	0	1,639	0.00%
2022/04/26	5	393.20	5	392.90	391.00	0	1,624	0.00%
2022/04/25	3	409.17	3	409.00	406.00	0	1,610	0.00%
2022/04/22	2	446.00	2	451.75	444.00	0	1,596	0.00%
2022/04/21	3	468.83	3	468.83	472.50	0	1,604	0.00%
2022/04/20	1	467.50	1	469.00	469.50	0	1,601	0.00%
2022/04/19	2	473.75	2	470.00	471.00	0	1,598	0.00%
2022/04/18	1	471.50	1	472.50	469.00	0	1,605	0.00%
2022/04/15	2	459.75	1	465.50	457.50	1	1,600	0.06%
2022/04/14	1	475.00	0	0.00	478.00	1	1,619	0.06%
2022/04/13	1	478.50	1	479.00	480.00	0	1,654	0.00%
2022/04/12	6	470.67	6	471.92	474.50	0	1,652	0.00%
2022/04/11	3	465.33	3	463.17	460.00	0	1,644	0.00%
2022/04/06	1	492.00	1	494.00	490.00	0	1,614	0.00%
2022/03/31	1	507.00	1	505.00	505.00	0	1,604	0.00%
2022/03/30	1	533.00	1	531.00	520.00	0	1,594	0.00%
2022/03/29	1	513.00	3	520.67	518.00	-2	1,573	-0.13%
2022/03/28	1	507.00	1	509.00	508.00	0	1,561	0.00%
2022/03/25	3	522.00	2	522.48	513.00	1	1,556	0.06%
2022/03/24	1	506.00	1.1	512.55	518.00	-0.1	1,536	-0.01%
2022/03/23	1	495.50	1	502.00	517.00	0	1,576	0.00%
2022/03/22	1	475.00	4	480.00	488.00	-3	1,580	-0.19%
2022/03/21	0	0.00	0	461.50	459.00	0	1,555	0.00%
2022/03/18	1	456.51	1	460.50	459.00	0	1,558	0.00%
2022/03/17	0	462.00	1	464.98	463.00	-1	1,562	-0.06%
2022/03/15	1	437.97	0	0.00	427.00	1	1,564	0.06%
2022/03/10	1	471.00	2	473.25	475.50	-1	1,592	-0.06%
2022/03/09	1	454.50	1	455.50	455.00	0	1,600	0.00%
2022/03/08	1	443.50	1	444.50	444.00	0	1,607	0.00%
2022/03/07	4	446.88	4	447.00	447.00	0	1,606	0.00%
2022/03/04	0	0.00	1	478.50	477.00	-1	1,599	-0.06%
2022/03/02	1.1	466.27	1	471.00	471.00	0.1	1,593	0.01%
2022/03/01	2	462.00	1	465.00	462.00	1	1,624	0.06%
2022/02/24	2	440.75	2	442.25	440.00	0	1,663	0.00%
2022/02/23	1	452.50	1	450.00	452.50	0	1,661	0.00%
2022/02/22	3	459.00	2	455.50	451.00	1	1,687	0.06%
2022/02/21	1	471.00	1	476.00	476.00	0	1,689	0.00%
2022/02/18	1	457.00	1	460.50	463.00	0	1,717	0.00%
2022/02/17	2	463.50	2	460.25	458.50	0	1,739	0.00%
2022/02/16	1	481.50	1	482.50	477.00	0	1,751	0.00%
2022/02/15	1	470.50	1	466.00	464.50	0	1,750	0.00%
2022/02/14	2	461.50	2	459.25	461.00	0	1,786	0.00%
2022/02/11	1	478.00	1	472.00	470.00	0	1,800	0.00%
2022/02/09	3	464.17	3	472.17	476.00	0	1,863	0.00%
2022/02/08	3	454.83	3	454.17	458.00	0	1,860	0.00%
2022/02/07	8	453.63	8	441.81	440.50	0	1,861	0.00%
2022/01/26	2	471.25	2	471.75	472.50	0	1,828	0.00%
2022/01/25	4	470.63	4	472.00	467.00	0	1,855	0.00%
2022/01/24	1	485.50	1	486.50	485.00	0	1,888	0.00%
2022/01/21	2	494.25	2	491.25	486.50	0	1,924	0.00%
2022/01/20	3	496.50	3	496.33	495.50	0	1,983	0.00%
2022/01/19	2	511.50	2	510.00	504.00	0	2,021	0.00%
2022/01/18	2	534.50	2	531.50	523.00	0	2,067	0.00%
2022/01/17	1	515.00	1	510.00	517.00	0	2,108	0.00%
2022/01/14	1	488.50	1	492.50	507.00	0	2,221	0.00%
2022/01/13	1	498.00	1	501.00	498.00	0	2,277	0.00%
2022/01/07	2	538.00	1	527.00	527.00	1	2,463	0.04%
2022/01/06	2	553.00	2	546.00	545.00	0	2,478	0.00%
2022/01/04	1	597.00	1	586.00	582.00	0	2,535	0.00%
2021/12/30	1	586.00	1	589.00	586.00	0	2,738	0.00%
2021/12/27	2	596.00	2	595.00	595.00	0	2,931	0.00%
2021/12/23	1	603.00	1	610.00	603.00	0	3,015	0.00%
2021/12/22	1	609.00	1	606.00	606.00	0	3,060	0.00%
2021/12/17	7	620.86	3	604.00	604.00	4	3,201	0.12%
2021/12/16	1	624.00	3	635.67	661.00	-2	3,180	-0.06%
2021/12/14	2	587.00	2	588.00	585.00	0	3,260	0.00%
2021/12/13	1	592.00	1	592.00	592.00	0	3,381	0.00%
2021/12/10	1	576.00	1	581.00	584.00	0	3,472	0.00%
2021/12/09	2	584.00	2	585.00	587.00	0	3,561	0.00%
2021/12/07	2	567.50	2	569.50	568.00	0	3,579	0.00%
2021/12/06	4	581.00	4	573.75	572.00	0	3,568	0.00%
2021/12/02	1	600.00	1	594.00	595.00	0	3,574	0.00%
2021/12/01	2	584.00	2	587.50	592.00	0	3,588	0.00%
2021/11/29	2	569.50	2	575.00	580.00	0	3,680	0.00%
2021/11/26	3	559.00	4	563.25	567.00	-1	3,708	-0.03%
2021/11/25	10	559.10	9	561.64	560.00	1	3,724	0.03%
2021/11/24	1	581.00	1	572.00	572.00	0	3,706	0.00%
2021/11/23	6	591.67	4	585.00	582.00	2	3,695	0.05%
2021/11/22	4	597.00	4	605.25	610.00	0	3,775	0.00%
2021/11/19	2	618.00	2	605.00	600.00	0	3,783	0.00%
2021/11/18	2	602.50	2	600.50	598.00	0	3,770	0.00%
2021/11/17	1	598.00	1	599.00	604.00	0	3,763	0.00%
2021/11/16	1	585.00	1	586.00	586.00	0	3,734	0.00%
2021/11/15	4	578.50	6	574.83	570.00	-2	3,718	-0.05%
2021/11/12	4	584.00	4	585.00	578.00	0	3,700	0.00%
2021/11/11	5	580.40	3	586.33	588.00	2	3,678	0.05%
2021/11/10	2	588.00	2	581.03	583.00	0	3,648	0.00%
2021/11/09	7	593.00	7	593.29	591.00	0	3,628	0.00%
2021/11/08	3	605.00	3	609.33	598.00	0	3,596	0.00%
2021/11/05	1	615.00	1	609.00	618.00	0	3,552	0.00%
2021/11/04	1	614.00	1	604.00	603.00	0	3,533	0.00%
2021/11/03	2	606.00	2	597.00	605.00	0	3,518	0.00%
2021/11/02	2	603.00	2	610.00	594.00	0	3,493	0.00%
2021/11/01	1	624.82	1	613.00	609.00	0	3,480	0.00%
2021/10/29	1	602.00	1	601.00	598.00	0	3,466	0.00%
2021/10/28	4	597.00	4	600.25	599.00	0	3,456	0.00%
2021/10/27	3	587.33	3	592.33	600.00	0	3,402	0.00%
2021/10/26	6	575.83	6	578.33	567.00	0	3,366	0.00%
2021/10/25	2	583.50	2	581.00	580.00	0	3,316	0.00%
2021/10/22	7	552.14	7	559.99	572.00	0	3,281	0.00%
2021/10/21	3	536.33	3	529.67	532.00	0	3,229	0.00%
2021/10/20	2	518.00	2	513.00	521.00	0	3,160	0.00%
2021/10/19	3	516.33	3	512.67	517.00	0	3,136	0.00%
2021/10/18	2	508.50	2	504.50	505.00	0	3,103	0.00%
2021/10/15	3	527.00	3	509.00	502.00	0	3,085	0.00%
2021/10/14	7	500.57	7	501.29	505.00	0	3,006	0.00%
2021/10/13	7	508.21	7	505.21	496.50	0	2,973	0.00%
2021/10/12	4	523.25	4	523.00	519.00	0	2,946	0.00%
2021/10/08	4	527.50	4	527.75	532.00	0	2,914	0.00%
2021/10/07	3	502.49	3	517.33	528.00	0	2,796	0.00%
2021/10/06	6	490.92	7	494.14	480.00	-1	2,746	-0.04%
2021/10/05	5	477.70	5	480.20	483.50	0	2,717	0.00%
2021/10/04	2	471.25	2	476.50	464.00	0	2,661	0.00%
2021/10/01	2	492.00	2	486.00	481.50	0	2,650	0.00%
2021/09/30	3	492.50	3	497.83	501.00	0	2,630	0.00%
2021/09/29	3	492.67	3	493.50	483.00	0	2,602	0.00%
2021/09/28	4	504.75	4	503.25	500.00	0	2,680	0.00%
2021/09/27	6	497.58	7	501.64	504.00	-1	2,748	-0.04%
2021/09/24	2	498.25	3	500.50	499.50	-1	2,727	-0.04%
2021/09/23	4	481.88	4	481.63	488.00	0	2,636	0.00%
2021/09/22	2	467.75	2	465.50	464.50	0	2,601	0.00%
2021/09/17	5	486.50	4	490.13	494.50	1	2,551	0.04%
2021/09/16	19	480.26	18	473.97	472.50	1	2,466	0.04%
2021/09/15	1	483.50	1	475.00	476.00	0	2,368	0.00%
2021/09/14	1	487.00	1	488.50	474.00	0	2,293	0.00%
2021/09/13	3	457.33	3	458.83	462.00	0	2,228	0.00%
2021/09/10	2	451.25	2	454.50	456.00	0	2,253	0.00%
2021/09/09	4	442.38	4	442.13	443.00	0	2,307	0.00%
2021/09/08	4	438.25	4	442.88	433.00	0	2,346	0.00%
2021/09/07	5	440.90	5	440.30	449.00	0	2,360	0.00%
2021/09/06	1	453.50	1	453.50	446.00	0	2,397	0.00%
2021/09/03	1	457.00	1	451.99	464.50	0	2,456	0.00%
2021/09/02	1	464.49	1	460.50	452.00	0	2,430	0.00%
2021/09/01	0	0.00	1	448.00	446.00	-1	2,368	-0.04%
2021/08/31	1	426.50	2	433.00	432.50	-1	2,327	-0.04%
2021/08/30	1	420.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	1	439.00	4	430.25	422.50	-3	2,281	-0.13%
2021/08/25	4	407.50	1	405.00	417.00	3	2,186	0.14%
2021/08/24	3	409.17	4	410.50	409.50	-1	2,193	-0.05%
2021/08/19	1	389.50	1	383.00	383.00	0	2,192	0.00%
2021/08/18	1	385.00	1	385.00	388.00	0	2,203	0.00%
2021/08/17	1	382.50	1	384.00	375.50	0	2,235	0.00%
2021/08/16	1	383.50	3	386.00	384.50	-2	2,250	-0.09%
2021/08/13	1	379.50	1	381.00	380.00	0	2,271	0.00%
2021/08/12	1	386.50	1	385.00	387.50	0	2,285	0.00%
2021/08/10	2	376.50	2	377.00	377.00	0	2,318	0.00%
2021/08/09	2	375.75	2	374.25	367.00	0	2,327	0.00%
2021/08/06	0	0.00	1	377.00	375.00	-1	2,361	-0.04%
2021/08/05	4	381.63	4	380.25	381.00	0	2,389	0.00%
2021/08/04	2	385.50	2	391.00	384.50	0	2,414	0.00%
2021/08/02	1	413.00	1	408.50	408.50	0	2,406	0.00%
2021/07/30	1	426.50	1	427.50	411.50	0	2,418	0.00%
2021/07/29	2	413.75	2	416.25	420.00	0	2,442	0.00%
2021/07/27	1	428.00	1	440.00	428.00	0	2,497	0.00%
2021/07/26	0	0.00	1	441.50	441.00	-1	2,461	-0.04%
2021/07/23	3	434.00	1	428.00	433.50	2	2,510	0.08%
2021/07/21	2	425.75	2	425.75	424.50	0	2,528	0.00%
2021/07/19	1	444.50	1	446.00	447.50	0	2,542	0.00%
2021/07/16	1	438.50	1	439.50	438.50	0	2,586	0.00%
2021/07/15	4	451.25	4	448.63	453.00	0	2,609	0.00%
2021/07/13	1	453.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	1	448.00	1	463.00	463.00	0	2,742	0.00%
2021/07/09	3	442.67	3	441.17	440.00	0	2,842	0.00%
2021/07/08	1	445.00	1	445.00	438.50	0	2,854	0.00%
2021/07/07	1	440.00	1	444.00	433.50	0	2,858	0.00%
2021/07/05	3	443.50	2	443.25	445.00	1	2,914	0.03%
2021/07/02	3	428.83	8	431.69	448.50	-5	2,826	-0.18%
2021/07/01	1	413.00	1	414.00	408.00	0	2,766	0.00%
2021/06/30	1	414.50	1	412.00	413.00	0	2,800	0.00%
2021/06/29	0	0.00	10	415.05	412.00	-10	2,871	-0.35%
2021/06/28	3	413.50	1	416.00	414.00	2	2,874	0.07%
2021/06/25	3	418.50	0	0.00	418.50	3	2,885	0.10%
2021/06/24	1	419.00	3	421.33	424.50	-2	2,911	-0.07%
2021/06/23	4	412.88	1	415.50	417.00	3	2,929	0.10%
2021/06/22	2	409.25	1	411.50	405.50	1	2,980	0.03%
2021/06/21	1	420.50	1	417.50	417.00	0	3,003	0.00%
2021/06/18	4	415.25	1	415.00	410.00	3	2,976	0.10%
2021/06/17	1	413.50	0	0.00	415.00	1	2,919	0.03%
2021/06/16	1	405.00	1.1	405.90	408.00	-0.1	2,910	0.00%
2021/06/15	2	402.25	2	401.75	403.00	0	2,885	0.00%
2021/06/11	2	384.25	2	388.00	389.00	0	2,856	0.00%
2021/06/10	1	366.00	1	365.00	365.50	0	2,787	0.00%
2021/06/09	2	359.25	2	353.00	354.00	0	2,813	0.00%
2021/06/08	1	356.50	1	355.50	354.00	0	2,857	0.00%
2021/06/07	2	358.25	2	351.75	351.50	0	2,913	0.00%
2021/06/03	1	353.00	2	350.75	352.00	-1	2,947	-0.03%
2021/06/02	1	352.00	0	0.00	350.00	1	2,995	0.03%
2021/05/27	0	0.00	1	351.00	354.00	-1	3,184	-0.03%
2021/05/26	2	349.25	1	348.00	346.50	1	3,237	0.03%
2021/05/25	6	348.00	6	349.58	347.50	0	3,345	0.00%
2021/05/21	0	0.00	1	335.50	340.50	-1	3,556	-0.03%
2021/05/20	6.1	320.85	5.1	318.36	325.00	1	3,657	0.03%
2021/05/18	0.1	322.00	0	0.00	331.00	0.1	3,776	0.00%
2021/05/14	5	329.00	5	327.60	331.00	0	3,849	0.00%
2021/05/13	3	315.67	3	313.18	312.00	0	3,830	0.00%
2021/05/12	2	330.25	2	323.44	319.50	0	3,873	0.00%
2021/05/11	1	342.95	1	353.00	333.00	0	3,910	0.00%
2021/05/10	1	366.51	1	369.50	369.50	0	3,964	0.00%
2021/05/07	1	365.50	1	363.50	364.50	0	4,065	0.00%
2021/05/06	2	350.50	2	357.00	352.50	0	4,089	0.00%
2021/05/04	0	354.50	0.1	379.00	377.00	-0.1	4,152	0.00%
2021/05/03	1	390.00	1.2	391.42	387.00	-0.2	4,178	0.00%
2021/04/29	4	410.63	4	409.48	402.50	0	4,239	0.00%
2021/04/28	1	405.50	1	406.00	405.00	0	4,253	0.00%
2021/04/27	3	409.33	3	409.17	409.00	0	4,350	0.00%
2021/04/26	1	400.50	1	400.50	400.00	0	4,366	0.00%
2021/04/22	1	397.50	1	407.50	395.50	0	4,510	0.00%
2021/04/21	1	409.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	3	416.33	4	419.25	422.50	-1	4,788	-0.02%
2021/04/19	3	407.67	3	409.83	406.50	0	4,889	0.00%
2021/04/16	4	429.38	3	425.32	417.50	1	4,960	0.02%
2021/04/15	2	417.25	3	426.67	440.00	-1	5,031	-0.02%
2021/04/14	2	391.50	2	397.50	400.00	0	5,071	0.00%
2021/04/13	2	405.00	2	402.25	399.50	0	5,307	0.00%
2021/04/12	1	401.00	1	403.00	395.00	0	5,572	0.00%
2021/04/09	1	405.00	1	400.50	405.00	0	5,684	0.00%
2021/04/08	3	409.33	3	408.00	413.50	0	5,670	0.00%
2021/04/07	1	411.00	1	410.50	411.00	0	5,725	0.00%
2021/04/06	2	416.00	1	420.00	413.50	1	5,725	0.02%
2021/04/01	2	412.00	3	413.00	413.50	-1	5,764	-0.02%
2021/03/29	1	403.50	1	399.00	395.50	0	5,729	0.00%
2021/03/26	3	390.50	3	389.00	393.50	0	5,743	0.00%
2021/03/25	2	381.75	2	376.00	386.50	0	5,724	0.00%
2021/03/24	4	387.25	3.1	391.07	382.50	0.9	5,689	0.02%
2021/03/23	1	399.50	1.1	400.07	399.50	-0.1	5,729	0.00%
2021/03/19	0	0.00	4	408.13	400.00	-4	5,785	-0.07%
2021/03/18	4	418.00	0	0.00	418.00	4	5,774	0.07%
2021/03/17	1	424.50	5	421.40	416.50	-4	5,876	-0.07%
2021/03/16	4	411.00	0	0.00	411.00	4	5,953	0.07%
2021/03/12	2	420.75	2	419.25	419.50	0	6,163	0.00%
2021/03/11	2.1	405.37	2	409.50	420.00	0.1	6,169	0.00%
2021/03/08	1	396.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	1	406.50	3	405.83	405.00	-2	6,199	-0.03%
2021/03/04	4	423.50	0	0.00	420.00	4	6,167	0.06%
2021/03/03	0	0.00	0.7	428.00	427.00	-0.7	6,131	-0.01%
2021/03/02	4	436.00	3	446.17	430.00	1	6,088	0.02%
2021/02/26	2	453.00	2	453.50	449.00	0	6,070	0.00%
2021/02/25	6	484.33	7	485.86	475.00	-1	6,036	-0.02%
2021/02/24	3	480.83	6	486.67	478.50	-3	5,961	-0.05%
2021/02/23	4	463.38	3	463.50	461.00	1	5,894	0.02%
2021/02/22	1	460.00	2	477.50	480.00	-1	5,856	-0.02%
2021/02/19	2	433.00	2	435.00	436.50	0	5,812	0.00%
2021/02/18	7	430.21	5	428.90	426.50	2	5,892	0.03%
2021/02/17	4	414.63	3.1	418.90	421.00	0.9	6,034	0.01%
2021/02/04	1	411.00	1	406.00	406.00	0	6,291	0.00%
2021/02/03	1	420.00	4	419.00	417.00	-3	6,317	-0.05%
2021/02/02	2	419.75	2	418.00	417.00	0	6,387	0.00%
2021/02/01	3	396.17	4	398.50	408.00	-1	6,444	-0.02%
2021/01/29	5	419.50	1	418.50	395.00	4	6,406	0.06%
2021/01/28	2	414.25	2	414.25	415.00	0	6,299	0.00%
2021/01/27	2.1	412.67	3	414.67	417.00	-0.9	6,256	-0.01%
2021/01/26	5	415.40	8	410.00	400.00	-3	6,204	-0.05%
2021/01/25	2	412.00	2	413.50	411.50	0	6,135	0.00%
2021/01/22	8	417.00	6	417.17	413.50	2	6,044	0.03%
2021/01/21	3	403.00	3	411.50	410.00	0	5,956	0.00%
2021/01/20	2	414.00	11	400.77	399.00	-9	5,884	-0.15%
2021/01/19	3	410.00	5	410.90	413.00	-2	5,780	-0.03%
2021/01/18	5	399.40	4	401.63	407.00	1	5,725	0.02%
2021/01/15	8	424.31	5	414.30	407.00	3	5,672	0.05%
2021/01/14	3	430.67	1	423.50	423.50	2	5,550	0.04%
2021/01/13	3	406.33	4	414.88	437.50	-1	5,409	-0.02%
2021/01/12	4	405.00	5	403.30	398.00	-1	5,200	-0.02%
2021/01/11	6	396.75	10	397.25	401.50	-4	5,071	-0.08%
2021/01/08	4	394.88	3	394.50	388.00	1	4,979	0.02%
2021/01/07	13	386.58	7	397.93	385.50	6	4,812	0.12%
2021/01/06	12	391.38	4	379.63	373.50	8	4,647	0.17%
2021/01/05	7	394.43	6	394.58	399.50	1	4,403	0.02%
2021/01/04	0	0.00	1	372.50	372.50	-1	4,126	-0.02%
2020/12/30	2	337.25	4	332.88	336.00	-2	3,963	-0.05%
2020/12/29	2	330.00	2	328.25	330.00	0	3,958	0.00%
2020/12/28	6	326.08	21	325.57	323.00	-15	3,922	-0.38%
2020/12/25	16	318.88	6	317.17	319.00	10	3,839	0.26%
2020/12/24	2	316.00	12	313.08	313.50	-10	3,836	-0.26%
2020/12/23	24	315.08	12	313.67	314.50	12	3,849	0.31%
2020/12/21	2	322.75	3	322.83	323.00	-1	3,809	-0.03%
2020/12/18	6	325.00	0	0.00	321.00	6	3,830	0.16%
2020/12/17	3	331.67	27	334.19	328.00	-24	3,824	-0.63%
2020/12/16	24	327.13	2	325.75	325.00	22	3,742	0.59%
2020/12/15	6	321.58	5	322.40	320.50	1	3,694	0.03%
2020/12/11	4	328.75	3	326.50	322.50	1	3,665	0.03%
2020/12/10	4	340.88	3	342.00	340.50	1	3,550	0.03%
2020/12/09	1	330.00	4.2	341.64	347.50	-3.2	3,451	-0.09%
2020/12/08	2	316.25	3	313.83	316.00	-1	3,244	-0.03%
2020/12/07	4	318.00	5	316.40	326.00	-1	3,191	-0.03%
2020/12/04	1	326.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	0.1	322.28	3	321.00	321.00	-2.9	3,129	-0.09%
2020/12/02	8	329.88	3	329.83	325.00	5	3,122	0.16%
2020/12/01	4	334.38	0	0.00	329.50	4	3,090	0.13%
2020/11/30	1	329.50	1	327.50	330.00	0	3,020	0.00%
2020/11/27	3	329.00	1	329.50	329.50	2	3,008	0.07%
2020/11/26	1	331.00	1	330.00	334.00	0	3,006	0.00%
2020/11/25	4	332.88	4	330.25	331.00	0	3,020	0.00%
2020/11/24	0.1	340.00	0	0.00	338.00	0.1	3,006	0.00%
2020/11/23	2	343.00	2	344.75	340.00	0	3,001	0.00%
2020/11/19	3	339.00	1	338.00	339.00	2	2,840	0.07%
2020/11/18	1	341.50	3	339.33	343.00	-2	2,847	-0.07%
2020/11/17	4	339.88	3	341.17	335.50	1	2,810	0.04%
2020/11/16	3	338.17	4	343.63	344.00	-1	2,729	-0.04%
2020/11/13	10	322.90	11	323.41	322.00	-1	2,512	-0.04%
2020/11/12	5	298.70	7	296.93	303.00	-2	2,245	-0.09%
2020/11/11	2	294.75	3	292.67	294.00	-1	2,168	-0.05%
2020/11/10	4	292.13	4	291.50	290.00	0	2,135	0.00%
2020/11/09	1	280.00	4	285.50	292.50	-3	1,998	-0.15%
2020/11/06	2	277.00	3	273.50	266.00	-1	1,868	-0.05%
2020/11/05	2	266.75	2	267.00	267.00	0	1,825	0.00%
2020/10/30	1	257.50	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/19	1	261.50	1	262.50	263.00	0	2,524	0.00%
2020/10/16	2	266.75	2	266.75	264.50	0	2,584	0.00%
2020/10/14	3	273.17	1	275.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	1	276.00	278.00	-1	2,812	-0.04%
2020/10/12	1	272.00	2	273.25	269.50	-1	2,900	-0.03%
2020/10/07	3	272.33	0	0.00	272.00	3	3,117	0.10%
2020/10/06	3	270.83	2	270.25	271.00	1	3,174	0.03%
2020/09/29	4	259.63	4	260.13	257.00	0	3,662	0.00%
2020/09/25	2	264.50	3	261.83	258.00	-1	4,019	-0.02%
2020/09/24	2	260.75	1	261.50	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	266.00	267.00	-1	4,217	-0.02%
2020/09/21	4	264.00	4	264.38	266.00	0	4,371	0.00%
2020/09/15	1	266.50	1	266.50	266.50	0	4,897	0.00%
2020/09/11	0	0.00	1	254.00	259.00	-1	4,932	-0.02%
2020/09/09	2	257.50	2	258.25	258.00	0	4,915	0.00%
2020/09/07	1	263.00	2	262.75	261.50	-1	4,908	-0.02%
2020/09/04	2	267.75	2	269.75	271.50	0	4,900	0.00%
2020/09/03	1	270.00	1	269.50	268.00	0	4,884	0.00%
2020/09/02	1	267.50	2	270.50	268.50	-1	4,903	-0.02%
2020/09/01	3	267.00	1	271.00	272.00	2	4,926	0.04%
2020/08/31	0	0.00	5	261.70	264.50	-5	4,940	-0.10%
2020/08/28	1	270.00	1	278.00	271.50	0	4,953	0.00%
2020/08/27	1	290.50	1	296.00	283.50	0	4,931	0.00%
2020/08/26	0	0.00	5	287.00	289.00	-5	4,915	-0.10%
2020/08/24	1	282.50	0	0.00	283.50	1	4,927	0.02%
2020/08/21	5	277.70	0	0.00	277.50	5	4,898	0.10%
2020/08/20	1	273.00	7	272.21	267.50	-6	4,857	-0.12%
2020/08/19	2	306.75	2	302.25	296.00	0	4,798	0.00%
2020/08/18	0	0.00	1	294.00	300.50	-1	4,773	-0.02%
2020/08/17	1	303.00	2	301.25	301.00	-1	4,775	-0.02%
2020/08/13	1	293.00	1	293.00	292.00	0	4,788	0.00%
2020/08/11	3	303.83	3	298.83	301.50	0	4,795	0.00%
2020/08/10	1	305.50	0	0.00	301.00	1	4,785	0.02%
2020/08/07	2	306.25	1	308.00	306.50	1	4,771	0.02%
2020/08/06	1	305.50	1	311.50	302.50	0	4,746	0.00%
2020/08/05	1	313.50	1	314.50	313.00	0	4,707	0.00%
2020/08/04	2	314.25	2	315.50	315.50	0	4,674	0.00%
2020/08/03	3	299.33	3	301.33	304.50	0	4,627	0.00%
2020/07/30	11	291.86	1	291.00	291.00	10	4,574	0.22%
2020/07/29	0	0.00	1	290.00	292.00	-1	4,565	-0.02%
2020/07/28	1	319.00	0	0.00	289.00	1	4,531	0.02%
2020/07/27	2	309.25	2	310.25	307.00	0	4,400	0.00%
2020/07/24	5	308.30	11	301.59	299.00	-6	4,337	-0.14%
2020/07/21	2	301.50	1	302.00	298.50	1	4,180	0.02%
2020/07/20	0	0.00	6	290.25	291.50	-6	4,097	-0.15%
2020/07/17	8	286.13	3	285.17	284.00	5	4,029	0.12%
2020/07/16	4	291.13	4	289.38	290.00	0	3,920	0.00%
2020/07/15	4	311.00	4	305.63	299.00	0	3,816	0.00%
2020/07/14	16	315.06	18	313.56	317.50	-2	3,739	-0.05%
2020/07/13	2	311.25	3	310.83	311.00	-1	3,633	-0.03%
2020/07/10	4	311.00	9	312.06	306.50	-5	3,577	-0.14%
2020/07/09	9	334.22	5	332.40	322.00	4	3,474	0.12%
2020/07/08	12	321.92	15	320.67	323.50	-3	3,286	-0.09%
2020/07/07	10	326.00	8	330.38	321.50	2	3,039	0.07%
2020/07/06	8	301.56	6.5	304.65	312.50	1.5	2,812	0.05%
2020/07/03	0	0.00	1	278.02	284.50	-1	2,700	-0.04%
2020/07/02	1	257.00	2	258.00	259.00	-1	2,580	-0.04%
2020/07/01	7	260.14	1	257.00	253.50	6	2,497	0.24%
2020/06/30	8	255.38	8	259.56	252.50	0	2,416	0.00%
2020/06/29	5	257.50	4	254.00	260.00	1	2,287	0.04%
2020/06/24	5	252.30	15	254.40	242.50	-10	2,105	-0.47%
2020/06/23	10	242.50	0	0.00	242.50	10	1,877	0.53%
2020/06/11	5	223.70	0	0.00	220.50	5	1,803	0.28%
2020/06/05	5	230.10	6	231.50	229.00	-1	1,780	-0.06%
2020/06/04	1	231.00	0	0.00	233.00	1	1,757	0.06%
2020/05/27	0	0.00	0	228.50	228.00	0	1,642	0.00%
2020/04/30	0	0.00	1	240.00	242.50	-1	1,541	-0.06%
2020/04/29	1	237.00	0	0.00	238.00	1	1,534	0.07%
2020/04/21	0	0.00	1	238.50	236.50	-1	1,547	-0.06%
2020/04/09	5	211.00	5	214.50	216.00	0	1,537	0.00%
2020/03/27	1	184.00	0	0.00	180.00	1	1,475	0.07%
2020/03/12	0	0.00	1	199.50	194.00	-1	1,478	-0.07%
2020/03/02	0	0.00	9	224.94	222.00	-9	1,609	-0.56%
2020/02/27	0	0.00	1	232.00	224.00	-1	1,645	-0.06%
2020/02/26	1	235.00	0	0.00	230.00	1	1,720	0.06%
2020/02/20	1	239.00	0	0.00	238.50	1	1,758	0.06%
2020/02/17	0	0.00	1.1	236.00	236.00	-1.1	1,785	-0.06%
2020/02/14	1	243.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	4	244.75	5	243.30	242.00	-1	1,751	-0.06%
2020/02/12	2.5	248.20	1	246.50	249.00	1.5	1,720	0.09%
2020/02/11	0	0.00	0.5	253.00	255.00	-0.5	1,686	-0.03%
2020/02/07	0.5	240.00	0	0.00	241.50	0.5	1,713	0.03%
2020/02/06	0	0.00	1	241.50	244.50	-1	1,729	-0.06%
2020/02/05	1	238.00	0	0.00	234.50	1	1,731	0.06%
2020/01/30	0	0.00	2	245.00	238.50	-2	1,789	-0.11%
2020/01/02	1	241.50	1	246.00	245.00	0	1,911	0.00%
2019/12/19	0	0.00	1	245.50	243.50	-1	2,028	-0.05%
2019/12/18	1	242.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/12	2	242.50	3	242.33	242.00	-1	2,195	-0.05%
2019/12/11	6	241.83	0	0.00	239.00	6	2,165	0.28%
2019/12/10	1	248.00	2	246.00	244.00	-1	2,145	-0.05%
2019/12/09	4	245.63	4	245.25	244.50	0	2,131	0.00%
2019/12/06	3	252.00	2	254.25	250.00	1	2,090	0.05%
2019/12/03	0	0.00	1	260.50	260.50	-1	2,015	-0.05%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	269.00	1	263.00	266.50	0	2,017	0.00%
2019/11/27	5	272.70	2	274.75	269.00	3	2,024	0.15%
2019/11/26	3	277.83	8	273.19	278.50	-5	2,001	-0.25%
2019/11/25	8	276.63	3	275.50	267.00	5	2,021	0.25%
2019/11/22	1	269.00	1	273.00	273.00	0	1,968	0.00%
2019/11/21	1	263.50	1	269.50	271.00	0	1,973	0.00%
2019/11/20	1	268.00	1	272.00	271.00	0	1,973	0.00%
2019/11/19	2	268.75	1	270.00	272.00	1	2,019	0.05%
2019/11/15	3	269.67	3	270.33	266.50	0	2,054	0.00%
2019/11/08	3	269.50	4	271.00	269.00	-1	2,175	-0.05%
2019/11/07	0	0.00	1	263.50	266.00	-1	2,234	-0.04%
2019/11/06	8	274.75	6	272.92	272.50	2	2,256	0.09%
2019/11/04	0	0.00	1	262.00	263.00	-1	2,345	-0.04%
2019/11/01	2	256.25	1	255.50	260.00	1	2,442	0.04%
2019/10/29	0	0.00	1	281.00	274.00	-1	2,521	-0.04%
2019/10/28	2	279.25	1	278.50	276.50	1	2,559	0.04%
2019/10/22	1	278.50	1	276.00	276.00	0	2,812	0.00%
2019/10/18	1	276.00	1	280.00	280.00	0	2,999	0.00%
2019/10/17	2	275.75	2	279.25	276.50	0	2,996	0.00%
2019/10/16	1	284.00	0	0.00	277.00	1	2,989	0.03%
2019/10/14	1	274.00	4	272.13	277.00	-3	2,899	-0.10%
2019/10/09	1	258.50	1	263.00	258.50	0	2,840	0.00%
2019/10/08	1	265.50	1	262.00	263.50	0	2,917	0.00%
2019/10/07	0	0.00	2	252.50	261.00	-2	2,905	-0.07%
2019/10/04	2	264.00	2	263.50	260.50	0	2,882	0.00%
2019/10/03	0	0.00	1	253.50	254.00	-1	2,799	-0.04%
2019/10/01	3	252.00	1	253.00	251.50	2	2,799	0.07%
2019/09/25	1	254.00	1	250.00	250.00	0	2,845	0.00%
2019/09/20	3	262.67	2	263.25	259.00	1	2,897	0.03%
2019/09/19	1	259.50	2	256.50	257.00	-1	2,857	-0.03%
2019/09/18	1	234.00	0	0.00	240.50	1	2,810	0.04%
2019/09/11	1	242.00	2	242.50	242.50	-1	3,038	-0.03%
2019/09/06	1	238.00	2	239.50	237.00	-1	3,089	-0.03%
2019/09/03	1	238.00	1	235.00	238.00	0	3,121	0.00%
2019/09/02	1	240.00	1	238.00	238.00	0	3,129	0.00%
2019/08/30	1	240.00	2	237.25	237.00	-1	3,153	-0.03%
2019/08/28	1	242.00	0	0.00	236.00	1	3,183	0.03%
2019/08/27	2	230.50	1	230.50	230.50	1	3,152	0.03%
2019/08/19	2	218.75	2	218.25	218.00	0	3,240	0.00%
2019/08/16	1	215.00	3	215.50	215.00	-2	3,243	-0.06%
2019/08/15	2	211.00	0	0.00	215.50	2	3,271	0.06%
2019/08/14	1	215.50	1	218.50	215.00	0	3,308	0.00%
2019/08/12	4	213.75	4	214.75	215.00	0	3,316	0.00%
2019/08/08	1	205.00	1	204.00	204.50	0	3,351	0.00%
2019/08/07	3	204.83	3	207.67	203.00	0	3,391	0.00%
2019/08/05	0	0.00	1	220.00	212.00	-1	3,423	-0.03%
2019/08/02	3	239.17	7	236.14	235.50	-4	3,359	-0.12%
2019/08/01	1	253.00	2	253.00	256.50	-1	3,319	-0.03%
2019/07/31	1	255.50	0	0.00	256.50	1	3,328	0.03%
2019/07/29	2	263.75	2	264.50	260.00	0	3,374	0.00%
2019/07/26	0	0.00	1	262.00	268.00	-1	3,402	-0.03%
2019/07/25	7	266.93	1	265.50	265.50	6	3,417	0.18%
2019/07/23	1	250.00	1	248.00	249.00	0	3,294	0.00%
2019/07/22	1	247.00	29	245.48	248.50	-28	3,285	-0.85%
2019/07/17	5	229.50	3	229.33	228.00	2	3,433	0.06%
2019/07/16	6	231.67	1	231.00	231.50	5	3,507	0.14%
2019/07/15	12	234.54	1	232.50	235.50	11	3,691	0.30%
2019/07/12	2	236.25	3	235.50	234.50	-1	3,815	-0.03%
2019/07/11	3	226.83	3	229.50	229.50	0	3,738	0.00%
2019/07/10	2	226.50	6	227.33	226.50	-4	3,765	-0.11%
2019/07/09	2	224.00	2	222.00	222.00	0	3,767	0.00%
2019/07/04	1	228.00	2	227.00	227.00	-1	3,890	-0.03%
2019/07/03	2	225.50	5	222.50	222.50	-3	3,974	-0.08%
2019/07/02	3	228.83	4	228.88	229.00	-1	4,089	-0.02%
2019/07/01	3	230.83	12	229.63	230.00	-9	4,215	-0.21%
2019/06/27	4	226.38	3	226.67	226.00	1	4,330	0.02%
2019/06/26	2	225.50	3	227.17	227.50	-1	4,302	-0.02%
2019/06/25	1	231.50	1	224.00	223.00	0	4,289	0.00%
2019/06/24	8	230.81	6	229.42	229.00	2	4,237	0.05%
2019/06/21	4	227.25	24	227.33	229.00	-20	4,172	-0.48%
2019/06/20	3	222.67	11	219.73	224.00	-8	4,066	-0.20%
2019/06/19	0	0.00	2	215.00	214.00	-2	4,024	-0.05%
2019/06/17	6	212.17	6	210.75	211.50	0	4,047	0.00%
2019/06/14	2	206.75	2	207.00	207.00	0	4,070	0.00%
2019/06/13	3	208.83	2	209.00	207.50	1	4,078	0.02%
2019/06/12	1	212.50	0	0.00	211.50	1	4,081	0.02%
2019/06/11	1	213.00	1	211.50	212.00	0	4,082	0.00%
2019/06/10	1	207.50	2	205.50	210.00	-1	4,090	-0.02%
2019/06/06	2	203.25	6	202.67	204.50	-4	4,077	-0.10%
2019/06/05	9	210.44	6	210.75	209.50	3	4,047	0.07%
2019/06/04	16	214.50	3	220.00	211.00	13	4,045	0.32%
2019/06/03	25	222.32	2	224.25	219.50	23	4,042	0.57%
2019/05/31	3	226.50	27	226.63	228.50	-24	4,041	-0.59%
2019/05/30	1	228.00	6	226.08	226.50	-5	4,030	-0.12%
2019/05/29	16	224.69	6	231.08	220.00	10	4,024	0.25%
2019/05/28	6	223.58	11	224.95	227.00	-5	4,015	-0.12%
2019/05/27	0	0.00	9	223.50	216.50	-9	4,130	-0.22%
2019/05/23	14	214.07	1	213.50	212.00	13	4,179	0.31%
2019/05/22	8	218.13	2	221.00	218.50	6	4,363	0.14%
2019/05/21	0	0.00	10	220.00	224.00	-10	4,462	-0.22%
2019/05/20	2	211.75	1	209.00	214.00	1	4,488	0.02%
2019/05/16	1	226.50	1	228.50	218.50	0	4,455	0.00%
2019/05/15	2	222.50	2	222.25	222.50	0	4,479	0.00%
2019/05/14	2	213.25	2	215.00	218.50	0	4,524	0.00%
2019/05/10	5	203.00	0	0.00	204.50	5	4,552	0.11%
2019/05/09	6	206.92	1	212.00	204.00	5	4,525	0.11%
2019/05/08	5	211.00	1	211.00	214.00	4	4,487	0.09%
2019/05/07	6	218.42	1	220.00	217.50	5	4,476	0.11%
2019/05/06	6	213.58	8	218.56	222.50	-2	4,462	-0.04%
2019/05/03	3	225.67	6	226.33	224.00	-3	4,473	-0.07%
2019/05/02	7	221.79	3	223.67	221.50	4	4,437	0.09%
2019/04/30	13	226.00	2	224.50	227.00	11	4,426	0.25%
2019/04/29	4	229.50	5	225.40	224.00	-1	4,469	-0.02%
2019/04/26	3	235.67	3	237.00	235.00	0	4,501	0.00%
2019/04/24	2	238.00	5	240.10	238.50	-3	4,351	-0.07%
2019/04/23	5	240.40	2	234.25	243.00	3	4,302	0.07%
2019/04/22	5	241.90	4	237.13	232.50	1	4,229	0.02%
2019/04/19	14	237.50	0	0.00	237.50	14	4,190	0.33%
2019/04/18	2	228.00	13	227.65	225.50	-11	4,011	-0.27%
2019/04/17	2	220.25	2	219.00	219.00	0	3,927	0.00%
2019/04/16	0	0.00	5	219.00	218.50	-5	3,971	-0.13%
2019/04/15	6	214.25	1	213.50	216.50	5	4,001	0.12%
2019/04/12	10	213.50	0	0.00	213.00	10	4,109	0.24%
2019/04/11	1	221.00	1	222.00	218.00	0	4,222	0.00%
2019/04/10	7	221.43	21	219.86	222.00	-14	4,226	-0.33%
2019/04/09	6	230.67	6	231.42	228.50	0	4,186	0.00%
2019/04/08	2	229.50	3	233.67	229.00	-1	4,150	-0.02%
2019/04/03	15	226.10	14	219.68	221.00	1	4,072	0.02%
2019/04/02	2	217.75	7	219.57	226.00	-5	3,996	-0.13%
2019/03/28	0	0.00	5	205.00	206.00	-5	4,091	-0.12%
2019/03/25	5	200.50	0	0.00	202.50	5	4,266	0.12%
2019/03/22	5	208.50	0	0.00	208.50	5	4,298	0.12%
2019/03/21	0	0.00	1	213.50	212.50	-1	4,347	-0.02%
2019/03/20	1	211.00	5	210.50	211.00	-4	4,400	-0.09%
2019/03/19	6	207.92	5	210.00	207.50	1	4,418	0.02%
2019/03/15	2	203.00	0	0.00	206.00	2	4,445	0.04%
2019/03/14	0	0.00	5	207.00	202.50	-5	4,502	-0.11%
2019/03/13	5	203.90	0	0.00	203.50	5	4,587	0.11%
2019/03/08	0	0.00	5	204.00	206.50	-5	4,835	-0.10%
2019/03/07	7	202.36	2	202.25	199.00	5	4,961	0.10%
2019/03/06	6	205.17	1	205.00	206.00	5	5,076	0.10%
2019/03/05	8	207.00	3	207.83	206.00	5	5,229	0.10%
2019/03/04	0	0.00	1	213.00	209.50	-1	5,346	-0.02%
2019/02/27	1	207.00	6	213.83	211.50	-5	5,619	-0.09%
2019/02/26	16	214.38	10	219.85	209.00	6	5,739	0.10%
2019/02/25	1	217.50	1	215.50	217.00	0	5,631	0.00%
2019/02/22	5	215.50	6	218.42	215.50	-1	5,641	-0.02%
2019/02/21	21	221.26	13	220.31	215.50	8	5,616	0.14%
2019/02/20	0	0.00	1	215.50	223.00	-1	5,461	-0.02%
2019/02/19	3	201.67	2	202.50	203.00	1	5,481	0.02%
2019/02/18	3	196.67	1	201.50	196.00	2	5,462	0.04%
2019/02/14	1	194.50	2	197.00	202.50	-1	5,478	-0.02%
2019/02/13	2	195.50	1	195.00	192.00	1	5,386	0.02%
2019/02/12	4	193.50	1	197.50	193.00	3	5,327	0.06%
2019/02/11	1	205.50	2	204.75	203.00	-1	5,303	-0.02%
2019/01/30	0	0.00	11	201.50	198.00	-11	5,408	-0.20%
2019/01/29	6	199.83	5	198.00	202.00	1	5,500	0.02%
2019/01/25	3	203.00	6	203.00	203.00	-3	5,757	-0.05%
2019/01/24	1	197.50	1	203.00	198.00	0	5,846	0.00%
2019/01/23	0	0.00	0.1	202.00	203.50	-0.1	5,862	0.00%
2019/01/21	0.1	200.50	3	198.33	200.00	-2.9	5,997	-0.05%
2019/01/18	20	191.75	7	197.14	194.00	13	6,006	0.22%
2019/01/17	1	185.50	1	186.50	187.50	0	6,030	0.00%
2019/01/15	2	188.25	2	186.75	189.00	0	6,210	0.00%
2019/01/14	2	187.00	2	186.50	187.50	0	6,281	0.00%
2019/01/09	3	186.83	0	0.00	185.50	3	6,548	0.05%
2019/01/08	3	182.50	3	183.83	184.00	0	6,644	0.00%
2019/01/07	2	186.00	1	183.50	183.00	1	6,701	0.01%
2019/01/04	4	175.50	4	183.00	183.00	0	6,844	0.00%
2019/01/03	0	0.00	5	186.30	183.50	-5	6,720	-0.07%
2019/01/02	1	206.00	1	204.00	203.50	0	6,715	0.00%
2018/12/26	9	208.50	13	209.73	202.00	-4	6,898	-0.06%
2018/12/25	5	206.40	5	206.30	204.50	0	6,909	0.00%
2018/12/24	5	212.70	1	210.00	212.50	4	6,928	0.06%
2018/12/22	2	208.75	2	205.75	208.00	0	6,924	0.00%
2018/12/21	5	201.60	5	204.80	206.00	0	6,978	0.00%
2018/12/20	6	201.92	7	198.64	196.00	-1	6,938	-0.01%
2018/12/19	1	200.00	1	205.00	205.00	0	6,950	0.00%
2018/12/17	1	204.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	4	203.00	3	201.00	204.00	1	7,142	0.01%
2018/12/13	4	202.13	4	203.13	203.00	0	7,180	0.00%
2018/12/12	3	198.50	4	200.38	201.50	-1	7,173	-0.01%
2018/12/11	13	188.96	12	190.33	190.50	1	7,146	0.01%
2018/12/07	2	198.50	5	196.50	192.50	-3	7,198	-0.04%
2018/12/06	24	194.98	19	190.00	196.00	5	7,229	0.07%
2018/12/05	4	201.50	15	206.40	199.00	-11	7,210	-0.15%
2018/12/04	0	0.00	2	212.75	216.00	-2	7,193	-0.03%
2018/12/03	7	213.50	6	213.92	216.00	1	7,295	0.01%
2018/11/30	7	202.14	11	203.68	199.50	-4	7,318	-0.05%
2018/11/29	6	197.25	13	196.65	196.50	-7	7,318	-0.10%
2018/11/28	9	187.67	10	188.35	189.50	-1	7,192	-0.01%
2018/11/27	3	180.33	2	179.50	181.00	1	7,049	0.01%
2018/11/26	12	169.71	12	172.79	180.50	0	6,944	0.00%
2018/11/23	9	170.67	6	167.58	164.50	3	6,693	0.04%
2018/11/22	7	185.36	5	192.50	177.50	2	6,602	0.03%
2018/11/20	3	185.67	3.1	187.32	187.00	-0.1	6,554	0.00%
2018/11/19	1	183.50	2	181.00	187.00	-1	6,538	-0.02%
2018/11/16	9.1	177.20	5	175.80	181.00	4.1	6,540	0.06%
2018/11/15	0	0.00	1	182.00	180.50	-1	6,414	-0.02%
2018/11/12	1	189.00	2	188.00	189.50	-1	6,392	-0.02%
2018/11/09	17	190.26	11	188.41	188.00	6	6,415	0.09%
2018/11/08	2	197.50	2	199.50	188.00	0	6,375	0.00%
2018/11/07	15	190.37	14	188.21	190.50	1	6,288	0.02%
2018/11/06	12	191.21	1	189.50	188.00	11	6,195	0.18%
2018/11/05	11	206.77	11	211.68	199.50	0	6,119	0.00%
2018/11/02	12	221.25	12	222.58	221.50	0	5,993	0.00%
2018/11/01	10	221.70	10	221.75	216.00	0	5,921	0.00%
2018/10/31	1	200.00	1	209.50	210.00	0	5,873	0.00%
2018/10/30	5	189.10	5	190.00	191.00	0	5,893	0.00%
2018/10/29	8	188.13	8	189.00	187.50	0	5,875	0.00%
2018/10/25	9	197.39	9	197.00	194.00	0	5,890	0.00%
2018/10/24	7	205.57	7	205.50	206.50	0	5,865	0.00%
2018/10/23	3	209.00	3	207.67	202.00	0	5,789	0.00%
2018/10/22	4	212.63	4	213.50	214.50	0	5,784	0.00%
2018/10/18	5	211.70	5	218.40	208.00	0	5,595	0.00%
2018/10/17	1	226.00	2	226.50	225.00	-1	5,547	-0.02%
2018/10/16	1	225.50	1	222.00	220.00	0	5,492	0.00%
2018/10/15	6	210.33	6	209.75	211.50	0	5,402	0.00%
2018/10/12	4	200.88	2	201.25	201.00	2	5,388	0.04%
2018/10/09	3	237.00	2	231.50	226.00	1	5,440	0.02%
2018/10/08	8	238.25	8	235.63	241.00	0	5,336	0.00%
2018/10/04	3	265.33	2	266.25	269.00	1	5,180	0.02%
2018/10/02	10	269.45	12	274.92	269.00	-2	5,138	-0.04%
2018/10/01	4	277.88	5	275.80	280.50	-1	5,084	-0.02%
2018/09/28	11	276.41	10	277.75	271.00	1	5,065	0.02%
2018/09/27	8	281.63	10	281.50	282.00	-2	4,981	-0.04%
2018/09/26	4	293.00	3	294.67	288.00	1	4,961	0.02%
2018/09/25	14	290.75	14	293.50	290.50	0	4,923	0.00%
2018/09/21	2	279.75	3	282.17	300.00	-1	4,910	-0.02%
2018/09/20	16	280.22	15	287.27	282.00	1	4,785	0.02%
2018/09/19	2	288.75	2	292.25	294.50	0	4,683	0.00%
2018/09/18	1	294.00	1	293.00	293.00	0	4,599	0.00%
2018/09/17	20	310.40	18	305.86	312.00	2	4,608	0.04%
2018/09/14	1	296.00	2	300.00	306.50	-1	4,647	-0.02%
2018/09/13	19	290.74	18	298.86	290.50	1	4,647	0.02%
2018/09/12	23	301.85	23	311.52	295.00	0	4,605	0.00%
2018/09/11	5	316.20	5	317.10	313.50	0	4,575	0.00%
2018/09/10	3	330.50	2	322.00	319.00	1	4,609	0.02%
2018/09/07	10	342.40	10	332.05	345.00	0	4,646	0.00%
2018/09/06	4	330.88	4	331.00	339.00	0	4,517	0.00%
2018/09/05	3	317.67	3	326.67	335.00	0	4,416	0.00%
2018/09/04	1	303.00	1	306.50	305.00	0	4,313	0.00%
2018/09/03	3	307.00	3	305.67	300.00	0	4,350	0.00%
2018/08/31	1	311.50	1	307.50	313.00	0	4,399	0.00%
2018/08/30	4	308.50	4	308.50	303.50	0	4,430	0.00%
2018/08/29	8	313.50	8	309.50	312.50	0	4,515	0.00%
2018/08/24	8	283.44	8	283.13	283.50	0	4,657	0.00%
2018/08/23	15	296.20	15	288.83	288.00	0	4,657	0.00%
2018/08/21	16	290.94	17	283.88	293.00	-1	4,608	-0.02%
2018/08/17	13	278.46	12	276.38	278.00	1	4,605	0.02%
2018/08/16	12	283.83	12	280.46	284.00	0	4,569	0.00%
2018/08/15	10	285.85	10	290.25	284.50	0	4,545	0.00%
2018/08/14	1	293.00	1	293.50	297.50	0	4,553	0.00%
2018/08/13	1	288.00	1	287.00	288.00	0	4,549	0.00%
2018/08/10	8	303.50	8	306.56	303.50	0	4,528	0.00%
2018/08/09	13	309.31	13	308.73	312.00	0	4,528	0.00%
2018/08/08	5	309.60	6	314.17	305.00	-1	4,545	-0.02%
2018/08/07	22	315.07	21	306.00	318.00	1	4,557	0.02%
2018/08/06	0	0.00	1	324.00	316.00	-1	4,499	-0.02%
2018/08/03	2	346.25	1	342.00	342.00	1	4,450	0.02%
2018/08/02	3	348.00	2	352.00	355.00	1	4,433	0.02%
2018/07/30	5	307.40	5	317.80	306.00	0	4,291	0.00%
2018/07/26	5	319.90	5	320.70	318.50	0	4,297	0.00%
2018/07/25	5	320.50	5	321.00	319.00	0	4,396	0.00%
2018/07/24	10	325.35	10	316.00	326.00	0	4,498	0.00%
2018/07/23	22	312.89	22	315.91	313.50	0	4,562	0.00%
2018/07/19	1	322.00	5	321.00	327.00	-4	4,693	-0.09%
2018/07/18	1	318.50	1	312.00	312.50	0	4,682	0.00%
2018/07/17	0	0.00	1	308.00	308.00	-1	4,652	-0.02%
2018/07/12	2	274.50	2	281.00	288.00	0	4,962	0.00%
2018/07/10	9	269.83	10	269.60	273.50	-1	4,937	-0.02%
2018/07/09	13	267.12	12	267.46	267.00	1	4,931	0.02%
2018/07/06	0	0.00	1	273.50	276.00	-1	4,960	-0.02%
2018/07/05	0	0.00	5	274.40	273.00	-5	4,916	-0.10%
2018/07/04	1	280.00	5	278.70	280.00	-4	4,913	-0.08%
2018/07/02	3	274.33	2	275.75	277.50	1	4,891	0.02%
2018/06/28	0	0.00	1	280.00	269.00	-1	4,856	-0.02%
2018/06/27	1	281.50	0	0.00	278.50	1	4,850	0.02%
2018/06/26	2	277.50	1	278.50	283.00	1	4,867	0.02%
2018/06/25	5	308.40	5	291.40	288.50	0	4,837	0.00%
2018/06/22	0	0.00	1	297.50	309.00	-1	4,808	-0.02%
2018/06/21	9	303.56	9	300.39	304.00	0	4,773	0.00%
2018/06/15	1	288.00	10.1	294.15	298.50	-9.1	4,727	-0.19%
2018/06/12	1.1	293.09	1	288.00	288.00	0.1	4,577	0.00%
2018/06/07	0	0.00	3	310.00	310.00	-3	4,455	-0.07%
2018/06/06	3	307.00	0	0.00	313.00	3	4,466	0.07%
2018/06/01	1	262.00	1	266.00	264.00	0	4,296	0.00%
2018/05/29	0	0.00	2	257.50	257.00	-2	4,494	-0.04%
2018/05/28	2	271.75	2	268.00	266.00	0	4,513	0.00%
2018/05/25	3	272.50	1	275.00	275.50	2	4,517	0.04%
2018/05/24	1	267.00	1	270.50	272.00	0	4,566	0.00%
2018/05/22	16	267.13	5	271.00	262.00	11	4,769	0.23%
2018/05/21	11	264.00	0	0.00	266.50	11	4,771	0.23%
2018/05/18	13	259.54	10	258.50	258.50	3	4,815	0.06%
2018/05/16	22	266.66	15	269.77	267.50	7	5,044	0.14%
2018/05/15	3	279.83	4	273.88	273.50	-1	5,159	-0.02%
2018/05/14	2	283.00	2	282.50	281.50	0	5,116	0.00%
2018/05/11	1	279.00	1	281.50	284.00	0	5,148	0.00%
2018/05/10	2	282.50	3	283.67	280.00	-1	5,170	-0.02%
2018/05/09	1	281.50	0	0.00	285.00	1	5,170	0.02%
2018/05/08	1	275.00	1	282.50	274.50	0	5,180	0.00%
2018/05/07	1	274.00	1	280.50	281.50	0	5,191	0.00%
2018/05/04	8	260.88	8	267.31	269.50	0	5,205	0.00%
2018/04/30	13	267.77	26	275.65	282.00	-13	5,354	-0.24%
2018/04/27	2	248.00	0	0.00	258.00	2	5,359	0.04%
2018/04/26	13	242.77	24	245.06	241.00	-11	5,446	-0.20%
2018/04/25	4	230.75	5	239.50	241.00	-1	5,440	-0.02%
2018/04/24	0	0.00	3	239.50	238.50	-3	5,486	-0.05%
2018/04/23	2	255.00	0	0.00	244.50	2	5,427	0.04%
2018/04/20	5	245.20	5	245.20	244.00	0	5,419	0.00%
2018/04/19	19	266.16	15	268.07	260.50	4	5,317	0.08%
2018/04/18	4	301.88	1	269.50	269.50	3	5,135	0.06%
2018/04/17	8	300.63	8	312.38	299.00	0	5,031	0.00%
2018/04/13	8	302.50	3	308.00	315.00	5	5,058	0.10%
2018/04/12	3	308.50	2	296.50	299.50	1	5,042	0.02%
2018/04/11	10	308.50	11	308.91	306.00	-1	5,064	-0.02%
2018/04/10	19	312.53	17	311.29	310.00	2	5,136	0.04%
2018/04/09	13	308.08	9	310.67	309.00	4	5,144	0.08%
2018/04/03	1	298.50	1	312.50	312.50	0	5,161	0.00%
2018/04/02	3	313.50	3	309.00	309.00	0	5,158	0.00%
2018/03/31	0	0.00	4	316.50	318.00	-4	5,160	-0.08%
2018/03/30	3	321.33	7	317.57	317.00	-4	5,260	-0.08%
2018/03/29	3	319.00	0	0.00	319.00	3	5,297	0.06%
2018/03/28	5	329.50	0	0.00	325.50	5	5,267	0.09%
2018/03/27	0	0.00	15	332.47	335.50	-15	5,268	-0.28%
2018/03/22	5	338.80	0	0.00	336.00	5	5,272	0.09%
2018/03/21	10	339.50	0	0.00	339.50	10	5,229	0.19%
2018/03/20	2	326.75	2	329.75	322.00	0	5,226	0.00%
2018/03/13	0	0.00	0.2	332.00	332.00	-0.2	5,558	0.00%
2018/03/12	2.1	342.86	2	327.00	320.50	0.1	5,613	0.00%
2018/03/09	4	341.00	5	339.50	348.00	-1	5,583	-0.02%
2018/03/08	1	335.50	0	0.00	335.50	1	5,567	0.02%
2018/03/07	0.1	338.00	0	0.00	338.00	0.1	5,548	0.00%
2018/03/06	3	329.33	3	330.83	327.00	0	5,495	0.00%
2018/03/05	10	317.55	5	320.20	324.00	5	5,434	0.09%
2018/03/02	0	0.00	5	321.00	314.00	-5	5,371	-0.09%
2018/03/01	4	303.63	4	307.13	310.00	0	5,311	0.00%
2018/02/27	6	310.00	6	310.00	310.00	0	5,304	0.00%
2018/02/23	5	306.50	0	0.00	308.50	5	5,212	0.10%
2018/02/22	5	294.80	5	309.00	318.00	0	5,135	0.00%
2018/02/12	6	280.17	6	270.00	270.00	0	5,018	0.00%
2018/02/09	6	273.50	6	264.92	282.00	0	5,026	0.00%
2018/02/08	3	298.00	3	277.00	275.50	0	4,905	0.00%
2018/02/07	12	308.17	12	304.21	295.00	0	4,837	0.00%
2018/02/02	11	350.91	11	342.14	354.00	0	4,822	0.00%
2018/02/01	2	355.50	2	351.00	344.50	0	4,781	0.00%
2018/01/31	1	354.00	1	356.50	359.50	0	4,802	0.00%
2018/01/30	7	349.79	7	352.64	348.50	0	4,760	0.00%
2018/01/26	1	351.50	1	347.00	360.00	0	4,799	0.00%
2018/01/24	7	350.07	8	352.00	359.00	-1	4,685	-0.02%
2018/01/23	15	340.00	15	335.50	340.00	0	4,583	0.00%
2018/01/22	11	322.05	11.3	313.22	337.00	-0.3	4,547	-0.01%
2018/01/19	2	305.00	3	305.67	306.50	-1	4,566	-0.02%
2018/01/18	2	301.25	3	306.50	297.00	-1	4,559	-0.02%
2018/01/17	1	288.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	1	289.50	2	289.75	293.00	-1	4,589	-0.02%
2018/01/12	4	256.50	4	255.50	262.50	0	4,772	0.00%
2018/01/10	2	270.25	2	271.25	262.50	0	5,077	0.00%
2018/01/08	1	286.00	0	0.00	281.00	1	5,150	0.02%