建榮 (5340)-元富-宜蘭券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股▲0.53%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	54.10	0	0.00	53.60	2	1,138	0.18%
2024/04/30	1	54.80	0	0.00	54.60	1	1,145	0.09%
2024/04/29	1	55.00	2	55.40	54.90	-1	1,145	-0.09%
2024/04/26	1	54.30	1	55.20	54.20	0	1,141	0.00%
2024/04/25	3	54.70	0	0.00	54.30	3	1,137	0.26%
2024/04/24	0	0.00	3	55.50	55.80	-3	1,138	-0.26%
2024/04/23	1	54.20	0	0.00	54.50	1	1,139	0.09%
2024/04/22	12	54.80	0	0.00	54.00	12	1,142	1.05%
2024/04/19	4.5	57.19	0	0.00	56.90	4.5	1,132	0.40%
2024/04/18	1.1	59.11	0	0.00	59.00	1.1	1,107	0.10%
2024/04/17	1	60.50	4	60.10	60.00	-3	1,101	-0.27%
2024/04/16	1	57.00	0	0.00	57.00	1	1,081	0.09%
2024/04/15	1	59.50	0	0.00	59.30	1	1,070	0.09%
2024/04/12	0	0.00	5	61.84	61.80	-5	1,059	-0.47%
2024/04/11	2	59.30	0	0.00	60.30	2	1,036	0.19%
2024/04/10	1	62.50	16	60.81	61.00	-15	1,012	-1.48%
2024/04/09	0	0.00	9	59.99	58.10	-9	949	-0.95%
2024/04/08	0	0.00	1	56.20	55.20	-1	874	-0.11%
2024/03/29	2	53.40	0	0.00	53.10	2	858	0.23%
2024/03/26	1	53.30	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	3	54.83	56.20	-3	861	-0.35%
2024/03/22	0	0.00	2	52.60	53.50	-2	851	-0.23%
2024/03/21	0	0.00	3.7	52.50	53.00	-3.7	849	-0.43%
2024/03/20	6	52.53	0	0.00	52.40	6	843	0.71%
2024/03/15	1	54.70	0	0.00	54.70	1	828	0.12%
2024/03/13	9	55.66	1	54.60	54.60	8	834	0.96%
2024/03/12	0.2	57.85	0.2	58.35	57.30	0	816	0.00%
2024/03/11	0	0.00	7.8	57.34	57.90	-7.8	811	-0.96%
2024/03/08	9	56.61	0.1	60.10	56.10	8.9	809	1.10%
2024/03/07	3	60.27	15	60.42	58.60	-12	772	-1.55%
2024/03/06	0	0.00	2	57.30	57.40	-2	719	-0.28%
2024/03/05	0	0.00	0.6	55.93	56.00	-0.6	708	-0.09%
2024/03/04	9	56.52	0	0.00	56.00	9	702	1.28%
2024/03/01	8.2	58.94	0	58.20	58.20	8.2	676	1.21%
2024/02/29	4	60.08	0	0.00	60.70	4	657	0.61%
2024/02/27	4	60.50	0	0.00	60.60	4	653	0.61%
2024/02/26	0	0.00	5	62.38	62.30	-5	634	-0.79%
2024/02/23	5	60.52	0	0.00	60.10	5	610	0.82%
2024/02/22	0	0.00	3	62.07	62.10	-3	596	-0.50%
2024/02/21	1	61.80	0	0.00	61.10	1	600	0.17%
2024/02/20	3	61.83	0	0.00	62.90	3	595	0.50%
2024/02/19	0	0.00	3	66.30	64.30	-3	589	-0.51%
2024/02/16	0	0.00	12	64.11	64.00	-12	539	-2.22%
2024/02/15	0	0.00	6	61.67	59.70	-6	479	-1.25%
2024/02/05	0	0.00	19.2	59.45	59.60	-19.2	455	-4.22%
2024/02/01	0	0.00	2	57.30	57.00	-2	440	-0.45%
2024/01/31	4	56.58	0	0.00	56.50	4	443	0.90%
2024/01/30	1	58.20	0	0.00	58.20	1	449	0.22%
2024/01/29	0	0.00	1	58.20	58.20	-1	489	-0.20%
2024/01/24	0	0.00	4	58.08	58.20	-4	549	-0.73%
2024/01/19	5	53.56	0	0.00	54.20	5	549	0.91%
2024/01/18	1	53.40	0	0.00	53.30	1	561	0.18%
2024/01/17	1	55.30	2	54.20	54.40	-1	581	-0.17%
2024/01/16	2	55.80	0	0.00	55.30	2	582	0.34%
2024/01/12	5	55.38	0	0.00	55.30	5	590	0.85%
2024/01/09	4	56.38	0	0.00	56.00	4	648	0.62%
2024/01/08	6	57.40	0	0.00	56.70	6	661	0.91%
2024/01/03	4	57.05	2	59.20	59.10	2	740	0.27%
2024/01/02	1	58.20	0	0.00	58.50	1	764	0.13%
2023/12/29	2	58.90	1	58.80	59.00	1	810	0.12%
2023/12/28	0.1	59.50	0	0.00	59.50	0.1	828	0.01%
2023/12/26	3	59.80	0	0.00	60.40	3	875	0.34%
2023/12/22	1	60.00	0	0.00	60.20	1	903	0.11%
2023/12/21	2	60.10	0	0.00	60.00	2	969	0.21%
2023/12/20	0	0.00	3	60.33	60.60	-3	992	-0.30%
2023/12/19	0	57.70	0	0.00	57.70	0	993	0.00%
2023/12/18	2	57.60	0	0.00	57.50	2	1,012	0.20%
2023/12/15	9	58.42	0	0.00	58.20	9	1,033	0.87%
2023/12/14	0	0.00	2	61.05	59.20	-2	1,070	-0.19%
2023/12/12	1.1	58.35	0	0.00	58.40	1.1	1,105	0.10%
2023/12/11	6	59.23	0	0.00	58.70	6	1,124	0.53%
2023/12/08	6	59.97	1	61.10	60.80	5	1,136	0.44%
2023/12/07	1	58.90	0	0.00	59.20	1	1,148	0.09%
2023/12/05	2	58.60	0	0.00	59.30	2	1,215	0.16%
2023/12/04	9	60.74	0	0.00	60.10	9	1,231	0.73%
2023/12/01	9	61.24	0	0.00	61.20	9	1,270	0.71%
2023/11/30	2	61.35	0	0.00	61.20	2	1,339	0.15%
2023/11/29	0	0.00	2	62.40	61.50	-2	1,405	-0.14%
2023/11/28	6	60.15	0	0.00	60.20	6	1,464	0.41%
2023/11/27	4	59.68	0	0.00	59.20	4	1,555	0.26%
2023/11/24	11	60.49	0	0.00	60.40	11	1,711	0.64%
2023/11/23	5	60.38	0	0.00	60.80	5	1,863	0.27%
2023/11/22	11.7	61.81	1	62.10	60.80	10.7	1,901	0.56%
2023/11/21	3	61.93	0	0.00	61.60	3	1,978	0.15%
2023/11/20	2	63.65	0	0.00	62.60	2	2,018	0.10%
2023/11/16	0	0.00	3	65.83	65.60	-3	2,157	-0.14%
2023/11/13	0	0.00	1	63.60	63.50	-1	2,538	-0.04%
2023/11/10	1	61.90	0	0.00	61.60	1	2,589	0.04%
2023/11/07	1	64.90	2	64.20	65.00	-1	2,639	-0.04%
2023/11/06	1	65.50	2	64.85	65.50	-1	2,671	-0.04%
2023/11/03	7	62.60	18	61.57	61.20	-11	2,663	-0.41%
2023/10/31	2	56.40	0	0.00	55.00	2	2,769	0.07%
2023/10/27	2	58.65	0	0.00	57.50	2	2,921	0.07%
2023/10/26	2	58.40	0	0.00	58.40	2	3,250	0.06%
2023/10/25	0	0.00	5	59.50	61.80	-5	3,362	-0.15%
2023/10/23	3	56.93	13	56.09	56.00	-10	3,538	-0.28%
2023/10/19	1	56.20	22	55.91	57.30	-21	3,704	-0.57%
2023/10/18	1	57.60	0	0.00	56.70	1	3,883	0.03%
2023/10/17	1.8	60.33	0	0.00	59.40	1.8	3,945	0.05%
2023/10/16	3	61.93	0	0.00	61.30	3	3,979	0.08%
2023/10/13	2	63.30	2	64.15	64.00	0	3,974	0.00%
2023/10/12	5	65.10	5	65.70	65.10	0	3,974	0.00%
2023/10/11	14	65.94	8	65.88	64.40	6	3,976	0.15%
2023/10/06	1	71.40	2	71.30	70.90	-1	3,937	-0.03%
2023/10/05	1	69.10	3	71.43	69.10	-2	3,912	-0.05%
2023/10/04	1	66.60	1	67.30	67.70	0	3,877	0.00%
2023/10/02	1	68.00	0	0.00	68.90	1	3,864	0.03%
2023/09/27	3	67.20	0	0.00	67.90	3	3,865	0.08%
2023/09/26	0	0.00	7	68.04	67.10	-7	3,877	-0.18%
2023/09/25	2	64.75	5	64.66	64.80	-3	3,819	-0.08%
2023/09/22	5	62.36	0	0.00	62.60	5	3,803	0.13%
2023/09/21	2	62.65	0	0.00	62.80	2	3,797	0.05%
2023/09/20	2	64.95	0	0.00	64.30	2	3,793	0.05%
2023/09/19	1	65.70	0	0.00	66.10	1	3,790	0.03%
2023/09/18	2	67.75	0	0.00	67.20	2	3,799	0.05%
2023/09/15	7	67.14	6	68.40	68.80	1	3,801	0.03%
2023/09/14	0	0.00	2	68.70	68.00	-2	3,820	-0.05%
2023/09/13	4	66.50	2	66.95	66.70	2	3,827	0.05%
2023/09/12	1	68.30	1	68.50	67.00	0	3,872	0.00%
2023/09/11	3	67.97	0	0.00	68.00	3	3,898	0.08%
2023/09/07	4	72.28	11	72.96	71.80	-7	3,977	-0.18%
2023/09/06	32	74.92	121	73.87	72.90	-89	4,057	-2.19%	大賣/
2023/09/05	45	75.85	36	75.00	74.20	9	4,095	0.22%
2023/09/04	91	73.08	53	72.03	73.60	38	4,201	0.90%
2023/09/01	58	72.50	15	72.77	72.90	43	4,259	1.01%
2023/08/31	17	72.11	319	72.26	71.50	-302	4,206	-7.18%	大賣/鉅額交易
2023/08/30	132.2	74.20	42	72.88	75.40	90.2	4,128	2.18%	大買/
2023/08/29	96	71.14	94	69.89	69.50	2	3,988	0.05%
2023/08/28	0	0.00	1	69.00	69.00	-1	3,878	-0.03%
2023/08/25	54	67.35	2	69.70	67.30	52	3,866	1.35%
2023/08/24	2	66.80	33	65.47	65.40	-31	3,812	-0.81%
2023/08/23	33	67.03	101	66.59	67.30	-68	3,771	-1.80%	大賣/
2023/08/22	3	68.60	4	69.05	68.20	-1	3,734	-0.03%
2023/08/21	225	66.73	2	66.76	68.30	223	3,623	6.15%	大買/鉅額交易
2023/08/18	191	65.33	265	63.98	62.80	-74	3,519	-2.10%	大買/大賣/
2023/08/17	78	65.86	6	66.72	67.00	72	3,366	2.14%
2023/08/16	150	62.06	81	61.72	61.80	69	3,321	2.08%	大買/
2023/08/15	0	0.00	3.2	58.68	60.60	-3.2	3,320	-0.10%
2023/08/14	12	56.09	2	56.65	55.50	10	3,300	0.30%
2023/08/11	1	56.50	0	0.00	56.00	1	3,309	0.03%
2023/08/10	4	56.20	3	55.80	55.60	1	3,304	0.03%
2023/08/09	2	59.60	2	59.95	59.50	0	3,268	0.00%
2023/08/08	0	0.00	1	60.20	60.50	-1	3,236	-0.03%
2023/08/07	0	0.00	5	60.38	62.30	-5	3,202	-0.16%
2023/08/04	0	0.00	1	58.60	58.10	-1	3,120	-0.03%
2023/08/02	4.2	57.22	2	59.20	56.60	2.2	3,070	0.07%
2023/08/01	5	60.14	2	61.90	60.50	3	3,011	0.10%
2023/07/31	11	64.33	1	69.50	61.90	10	2,912	0.34%
2023/07/27	2	60.55	3	60.34	62.50	-1	2,452	-0.04%
2023/07/26	3	58.07	2	58.90	56.90	1	2,314	0.04%
2023/07/25	3	56.70	6	57.02	57.70	-3	2,256	-0.13%
2023/07/24	46	56.43	40	55.25	55.60	6	2,179	0.28%
2023/07/21	50	60.10	55	59.57	59.50	-5	2,082	-0.24%
2023/07/20	3	54.30	18	53.98	54.70	-15	1,902	-0.79%
2023/07/19	1	48.60	7	49.31	49.75	-6	1,821	-0.33%
2023/07/18	0.2	48.40	0	0.00	45.25	0.2	1,778	0.01%
2023/07/14	3	45.42	0	0.00	45.30	3	1,784	0.17%
2023/07/10	0	0.00	9	47.18	47.15	-9	1,756	-0.51%
2023/07/07	6	46.79	1	47.20	46.50	5	1,749	0.29%
2023/07/06	8	49.16	0	0.00	47.80	8	1,746	0.46%
2023/07/05	2	50.30	0	50.70	50.40	2	1,721	0.11%
2023/07/04	8	50.68	1	53.90	50.70	7	1,713	0.41%
2023/07/03	1	52.40	0	0.00	52.40	1	1,684	0.06%
2023/06/30	1	52.70	3	53.87	53.40	-2	1,676	-0.12%
2023/06/29	1	53.31	0	0.00	53.60	1	1,668	0.06%
2023/06/28	2	53.00	0	0.00	53.00	2	1,664	0.12%
2023/06/26	2	51.40	0	0.00	51.00	2	1,643	0.12%
2023/06/13	1	57.80	9	57.98	58.00	-8	1,402	-0.57%
2023/06/09	7	62.46	1	65.00	65.00	6	1,258	0.48%
2023/06/08	0	0.00	60	60.18	62.00	-60	1,192	-5.03%
2023/06/07	1	52.60	1	54.60	57.20	0	1,039	0.00%
2023/06/06	6	51.17	1	52.30	52.00	5	968	0.52%
2023/06/05	14	52.99	1	52.60	52.60	13	1,008	1.29%
2023/06/02	2	51.90	2	52.50	52.90	0	996	0.00%
2023/06/01	43	52.13	6	52.37	52.30	37	987	3.75%
2023/05/31	4	51.83	9	51.99	51.80	-5	946	-0.53%
2023/05/29	3	49.95	0	0.00	49.35	3	898	0.33%
2023/05/26	2	49.95	0	0.00	49.15	2	907	0.22%
2023/05/25	1	50.80	0	0.00	50.50	1	909	0.11%
2023/05/23	0.4	51.60	0	0.00	50.90	0.4	948	0.04%
2023/05/22	16	52.73	0	0.00	51.80	16	981	1.63%
2023/05/19	0	0.00	1	50.10	49.40	-1	939	-0.11%
2023/05/18	0	0.00	1	46.30	47.05	-1	883	-0.11%
2023/05/17	0	0.00	1	46.30	46.55	-1	861	-0.12%
2023/05/16	1	44.05	1	43.70	43.50	0	840	0.00%
2023/05/15	0	0.00	2	42.33	42.25	-2	848	-0.24%
2023/05/12	0	0.00	1	41.15	41.40	-1	860	-0.12%
2023/05/11	3	40.23	0	0.00	40.25	3	868	0.35%
2023/04/25	2.2	40.68	0	0.00	40.85	2.2	1,020	0.22%
2023/04/21	0.1	45.00	0	0.00	42.40	0.1	1,013	0.01%
2023/04/20	0.1	46.05	0	0.00	43.85	0.1	1,022	0.01%
2023/04/19	3	45.15	0	0.00	45.80	3	1,098	0.27%
2023/04/18	1	46.95	0	0.00	46.70	1	1,090	0.09%
2023/04/13	0	0.00	29	46.55	46.50	-29	1,088	-2.66%
2023/04/10	1	46.05	0	0.00	47.50	1	1,065	0.09%
2023/04/07	1	46.95	0	0.00	47.05	1	1,056	0.09%
2023/03/28	0.1	53.50	0	0.00	47.55	0.1	1,035	0.01%
2023/03/16	0	0.00	0	51.50	51.80	0	952	0.00%
2023/03/10	0	0.00	13	51.70	50.90	-13	871	-1.49%
2023/03/09	4	54.90	3	54.87	53.90	1	846	0.12%
2023/03/08	25	52.68	0	0.00	53.90	25	790	3.16%
2023/02/24	2	49.00	0	0.00	48.40	2	689	0.29%
2023/02/21	6	53.77	2	52.50	53.10	4	638	0.63%
2023/02/20	2	51.30	0	0.00	52.40	2	597	0.33%
2023/02/10	0	0.00	15	47.07	47.10	-15	450	-3.33%
2023/02/09	20	49.78	0	0.00	49.80	20	427	4.68%
2023/02/06	1	49.55	0	0.00	50.00	1	369	0.27%
2023/01/30	0	0.00	0	44.20	44.50	0	257	0.00%
2022/10/26	0	0.00	0	27.70	27.85	0	62	-0.03%
2022/07/29	0	0.00	6	29.80	29.85	-6	57	-10.46%
2021/11/12	0	0.00	2	38.80	39.10	-2	839	-0.24%
2021/09/23	0	0.00	1	46.90	45.50	-1	1,557	-0.06%
2021/09/16	0	0.00	0	44.20	44.20	0	1,479	0.00%
2021/09/13	0	0.00	0.1	42.55	42.75	-0.1	1,428	0.00%
2021/09/01	0	0.00	21	42.40	42.20	-21	1,253	-1.68%
2021/08/30	1	39.60	0	0.00	39.50	1	1,214	0.08%
2021/08/23	10	35.90	0	0.00	36.00	10	1,216	0.82%
2021/08/06	10	42.05	0	0.00	42.50	10	1,115	0.90%
2021/07/28	1	45.40	0	0.00	44.60	1	1,017	0.10%
2021/07/22	0	0.00	15	47.57	49.50	-15	1,097	-1.37%
2021/07/20	6	49.68	27	48.10	47.70	-21	1,083	-1.94%
2021/07/19	0	0.00	1	50.20	49.50	-1	1,028	-0.10%
2021/07/16	20	45.16	0	0.00	46.20	20	907	2.20%
2021/07/15	17	41.72	4	41.71	42.00	13	774	1.68%
2021/07/14	10	40.70	11	38.25	38.20	-1	749	-0.13%
2021/07/05	0	0.00	2	34.05	34.00	-2	615	-0.32%
2021/05/26	1	31.80	0	0.00	32.00	1	599	0.17%
2021/05/20	0	0.00	1	31.40	30.85	-1	603	-0.17%
2021/05/14	1	32.30	1	31.75	31.75	0	582	0.00%
2021/05/11	2	36.63	0	0.00	35.50	2	553	0.36%
2021/05/06	1	37.00	0	0.00	37.45	1	540	0.19%
2021/05/05	0	0.00	4	37.10	37.45	-4	534	-0.75%
2021/05/04	4	36.10	0	0.00	37.65	4	525	0.76%
2021/04/29	1	43.00	0	0.00	44.00	1	486	0.21%
2021/04/28	2	43.80	0	0.00	44.70	2	448	0.45%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/01/21	0.1	35.00	0	0.00	35.00	0.1	304	0.03%
2021/01/19	0	0.00	1	35.55	35.55	-1	303	-0.33%
2021/01/13	1	37.05	0	0.00	36.80	1	299	0.33%
2020/12/28	0	0.00	1	37.85	37.65	-1	270	-0.37%
2020/12/03	0	0.00	1	39.40	39.50	-1	270	-0.37%
2020/11/30	0	0.00	1	40.30	39.85	-1	269	-0.37%
2020/11/25	0	0.00	1	38.40	37.90	-1	255	-0.39%
2020/11/23	1	36.60	0	0.00	37.00	1	247	0.40%
2020/11/20	1	37.00	0	0.00	37.00	1	231	0.43%
2020/11/19	1	39.80	0	0.00	40.00	1	219	0.46%
2020/09/01	2	41.45	2	41.05	41.25	0	1,189	0.00%
2020/08/31	1	41.20	0	0.00	41.30	1	1,195	0.08%
2020/08/21	1	43.15	1	41.65	43.25	0	1,220	0.00%
2020/07/22	1	52.30	13	52.18	50.50	-12	1,471	-0.82%
2020/07/21	1	48.70	0	0.00	47.80	1	1,309	0.08%
2020/07/06	2	50.90	1	51.20	50.00	1	1,264	0.08%
2020/07/02	32	50.24	33	49.92	50.10	-1	1,217	-0.08%
2020/07/01	0	0.00	24	47.95	48.10	-24	1,174	-2.04%
2020/06/29	1	45.80	1	46.10	45.35	0	1,078	0.00%
2020/06/24	5	45.15	0	0.00	44.35	5	1,058	0.47%
2020/06/23	36	47.16	20	47.32	46.15	16	1,053	1.52%
2020/06/19	0	0.00	5	43.26	42.85	-5	971	-0.51%
2020/06/12	1	37.65	0	0.00	39.25	1	1,005	0.10%
2020/06/11	3	40.15	3	40.50	40.05	0	1,015	0.00%
2020/06/08	3	42.72	0	0.00	42.20	3	1,073	0.28%
2020/05/27	1	43.25	0	0.00	42.65	1	1,165	0.09%
2020/05/26	2	43.90	3	44.03	44.00	-1	1,169	-0.09%
2020/05/21	1	41.90	0	0.00	41.60	1	1,169	0.09%
2020/05/18	1	40.50	0	0.00	40.40	1	1,172	0.09%
2020/05/08	3	47.73	1	48.15	45.30	2	1,146	0.17%
2020/05/07	0	0.00	4	43.83	46.30	-4	1,079	-0.37%
2020/05/05	5	42.31	2	42.63	42.30	3	1,102	0.27%
2020/05/04	0	0.00	1	39.30	39.85	-1	1,088	-0.09%
2020/04/30	3	41.17	2	41.75	41.10	1	1,102	0.09%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	1	34.15	1	35.00	35.00	0	1,075	0.00%
2020/04/21	1	31.50	0	0.00	30.85	1	1,076	0.09%
2020/04/10	0	0.00	1	32.10	31.80	-1	1,053	-0.09%
2020/04/09	1	31.45	1	33.30	31.30	0	1,068	0.00%
2020/04/08	1	30.60	0	0.00	31.10	1	1,045	0.10%
2020/03/27	0	0.00	1	28.30	27.00	-1	1,040	-0.10%
2020/03/26	1	27.00	1	28.85	27.55	0	1,029	0.00%
2020/03/23	0	0.00	1	22.40	22.90	-1	1,007	-0.10%
2020/03/20	1	22.45	0	0.00	22.45	1	998	0.10%
2020/03/13	1	29.75	0	0.00	30.15	1	950	0.11%
2020/03/12	2	34.00	0	0.00	33.00	2	958	0.21%
2020/03/04	1	42.10	21	40.50	39.60	-20	986	-2.03%
2020/03/03	21	40.57	0	0.00	40.90	21	954	2.20%
2020/02/25	1	40.70	0	0.00	41.00	1	912	0.11%
2020/02/11	0	0.00	1	48.75	47.90	-1	883	-0.11%
2020/02/10	1	47.80	0	0.00	47.70	1	891	0.11%
2020/01/07	0	0.00	1	54.20	53.60	-1	1,281	-0.08%
2020/01/03	1	54.80	1	56.40	54.80	0	1,299	0.00%
2019/12/31	1	55.30	0	0.00	53.80	1	1,356	0.07%
2019/12/18	0	0.00	1	54.30	53.80	-1	1,768	-0.06%
2019/12/10	2	53.30	2	54.30	54.30	0	2,424	0.00%
2019/12/09	1	55.50	1	57.30	53.20	0	2,474	0.00%
2019/12/06	1	54.30	1	58.60	57.70	0	2,517	0.00%
2019/12/05	0	0.00	2	53.10	53.30	-2	2,473	-0.08%
2019/11/18	0	0.00	1	53.70	53.30	-1	2,931	-0.03%
2019/11/15	0	0.00	1	51.80	51.70	-1	2,928	-0.03%
2019/11/12	1	53.50	0	0.00	53.10	1	2,936	0.03%
2019/11/11	1	50.20	0	0.00	50.30	1	2,928	0.03%
2019/11/06	1	54.30	0	0.00	52.90	1	2,936	0.03%
2019/11/05	7	54.60	8	53.50	54.30	-1	2,897	-0.03%
2019/11/04	2	49.48	1	49.75	51.90	1	2,844	0.04%
2019/11/01	1	50.20	0	0.00	48.35	1	2,800	0.04%
2019/10/30	1	53.60	0	0.00	53.60	1	2,693	0.04%
2019/10/29	1	59.50	0	0.00	59.50	1	2,605	0.04%
2019/10/15	0	0.00	1	62.60	62.60	-1	2,546	-0.04%
2019/10/14	0	0.00	1	64.80	64.80	-1	2,524	-0.04%
2019/10/09	1	64.20	0	0.00	63.60	1	2,505	0.04%
2019/10/08	1	67.00	0	0.00	64.20	1	2,508	0.04%
2019/10/04	1	63.00	3	63.03	62.60	-2	2,434	-0.08%
2019/10/03	2	62.10	2	63.00	64.00	0	2,409	0.00%
2019/10/02	3	66.40	1	64.20	64.20	2	2,369	0.08%
2019/10/01	5	68.40	5	66.00	68.40	0	2,303	0.00%
2019/09/27	1	63.10	1	64.00	65.00	0	2,236	0.00%
2019/09/26	1	65.90	1	60.70	62.50	0	2,171	0.00%
2019/09/20	4	74.23	4	72.75	71.20	0	2,054	0.00%
2019/09/19	2	71.75	2	73.00	73.50	0	1,964	0.00%
2019/09/17	11	70.76	0	0.00	68.40	11	1,751	0.63%
2019/09/16	0	0.00	1	70.50	75.90	-1	1,619	-0.06%
2019/09/12	1	63.10	1	66.80	69.00	0	1,485	0.00%
2019/09/11	1	61.00	2	62.05	63.00	-1	1,412	-0.07%
2019/09/10	1	60.80	3	62.17	61.50	-2	1,384	-0.14%
2019/09/09	0	0.00	2	59.65	59.90	-2	1,323	-0.15%
2019/09/05	1	57.90	3	58.33	55.40	-2	1,358	-0.15%
2019/09/04	1	54.20	0	0.00	55.40	1	1,299	0.08%
2019/09/03	0	0.00	1	52.50	52.70	-1	1,253	-0.08%
2019/09/02	1	50.40	2	51.05	52.50	-1	1,220	-0.08%
2019/08/29	0	0.00	1	48.50	47.05	-1	1,133	-0.09%
2019/08/28	1	46.80	5	47.64	48.00	-4	1,100	-0.36%
2019/08/27	0	0.00	1	45.60	45.50	-1	1,056	-0.09%
2019/08/23	1	44.40	1	44.95	44.30	0	1,040	0.00%
2019/08/08	0	0.00	1	42.90	42.10	-1	1,075	-0.09%
2019/08/06	1	38.55	0	0.00	39.00	1	1,048	0.10%
2019/07/30	0	0.00	1	39.35	39.95	-1	1,088	-0.09%
2019/07/26	1	41.15	0	0.00	40.65	1	1,137	0.09%
2019/07/25	0	0.00	1	39.70	39.60	-1	1,111	-0.09%
2019/07/23	10	39.75	13	39.97	38.55	-3	1,152	-0.26%
2019/07/22	1	37.60	1	36.40	38.55	0	1,116	0.00%
2019/07/16	0	0.00	1	35.65	35.50	-1	1,276	-0.08%
2019/07/15	1	35.80	1	36.60	35.65	0	1,318	0.00%
2019/07/12	1	35.45	0	0.00	35.65	1	1,386	0.07%
2019/07/02	0	0.00	1	35.80	35.65	-1	1,664	-0.06%
2019/07/01	1	35.30	1	35.45	34.80	0	1,702	0.00%
2019/06/28	1	33.80	4	34.31	34.00	-3	1,728	-0.17%
2019/06/27	4	34.15	3	33.63	34.15	1	1,745	0.06%
2019/06/26	1	32.20	0	0.00	32.00	1	1,766	0.06%
2019/06/21	0	0.00	1	33.80	32.70	-1	1,804	-0.06%
2019/06/20	1	33.40	0	0.00	32.50	1	1,804	0.06%
2019/06/19	1	34.90	0	0.00	33.05	1	1,805	0.06%
2019/06/18	1	32.00	2	33.73	33.45	-1	1,788	-0.06%
2019/06/17	1	31.15	2	31.20	31.90	-1	1,790	-0.06%
2019/06/14	3	32.88	1	34.80	30.20	2	1,797	0.11%
2019/06/13	1	32.15	11	32.80	33.45	-10	1,757	-0.57%
2019/06/12	12	29.35	1	29.60	30.45	11	1,736	0.63%
2019/05/31	0	0.00	1	28.15	27.40	-1	1,762	-0.06%
2019/05/30	1	27.10	0	0.00	27.05	1	1,761	0.06%
2019/05/29	2	26.33	0	0.00	26.30	2	1,774	0.11%
2019/05/27	2	28.98	0	0.00	31.00	2	1,900	0.11%
2019/05/24	2	31.80	0	0.00	31.80	2	1,924	0.10%
2019/05/23	1	33.00	0	0.00	33.50	1	1,946	0.05%
2019/05/17	0	0.00	1	39.46	37.50	-1	2,094	-0.05%
2019/05/08	5	36.49	2	38.00	35.10	3	2,127	0.14%
2019/05/07	0	0.00	1	34.00	37.00	-1	2,122	-0.05%
2019/05/06	2	32.38	1.2	32.76	33.65	0.8	2,145	0.04%
2019/04/29	4	43.80	0	0.00	41.85	4	2,098	0.19%
2019/04/26	3	47.07	0	0.00	46.50	3	2,060	0.15%
2019/04/25	3	47.78	3	47.88	47.50	0	2,039	0.00%
2019/04/24	1	46.30	0	0.00	47.30	1	2,016	0.05%
2019/04/23	3	47.23	3.1	46.66	47.30	-0.1	1,995	0.00%
2019/04/22	3	45.17	1.1	44.94	45.80	2	1,911	0.10%
2019/04/18	0	0.00	0.1	39.30	39.30	-0.1	1,825	-0.01%
2019/04/03	1	31.40	1	31.70	32.65	0	1,465	0.00%
2019/03/28	0	0.00	0.1	26.80	26.80	-0.1	1,287	-0.01%
2019/02/22	0	0.00	10	20.20	20.05	-10	746	-1.34%
2019/02/21	10	20.20	0	0.00	20.45	10	705	1.42%
2019/01/25	0	0.00	1	15.50	15.45	-1	395	-0.25%
2019/01/14	0	0.00	0.2	13.10	13.20	-0.2	250	-0.09%
2018/09/18	0	0.00	1	14.50	14.20	-1	1,597	-0.06%
2018/09/17	1	13.80	0	0.00	13.85	1	1,614	0.06%
2018/09/14	0	0.00	12	13.26	14.00	-12	1,610	-0.75%
2018/09/11	0	0.00	2	12.65	12.90	-2	1,580	-0.13%
2018/09/10	2	12.90	0	0.00	12.50	2	1,584	0.13%
2018/09/04	0	0.00	2	13.55	13.70	-2	1,546	-0.13%
2018/08/31	2	14.70	0	0.00	14.85	2	1,506	0.13%
2018/08/30	5	14.63	0	0.00	14.75	5	1,471	0.34%
2018/08/29	7	14.87	2	15.00	15.30	5	1,419	0.35%
2018/08/27	0	0.00	3	13.25	13.20	-3	1,281	-0.23%
2018/08/24	0	0.00	30	13.05	13.35	-30	1,310	-2.29%
2018/08/23	33	13.48	0	0.00	13.50	33	1,365	2.42%
2018/08/14	0	0.00	10	12.25	12.35	-10	1,312	-0.76%
2018/07/31	1	13.50	0	0.00	12.70	1	1,191	0.08%
2018/07/26	2	13.70	2	13.63	13.95	0	975	0.00%
2018/07/25	1	12.65	1	12.50	12.70	0	858	0.00%
2018/07/17	0	0.00	4	11.00	11.10	-4	773	-0.52%
2018/06/26	0	0.00	1	11.35	11.20	-1	761	-0.13%
2018/06/20	0	0.00	1	10.70	10.70	-1	724	-0.14%
2018/06/15	0	0.00	2	10.90	10.90	-2	719	-0.28%
2018/06/11	0	0.00	2	10.90	10.80	-2	802	-0.25%
2018/06/06	1	10.90	0	0.00	10.95	1	788	0.13%
2018/06/01	4	11.05	0.1	10.90	11.00	3.9	762	0.51%
2018/05/31	1	11.65	5	11.37	11.70	-4	724	-0.55%
2018/05/28	0	0.00	5	10.85	10.70	-5	634	-0.79%
2018/05/17	0	0.00	15	10.70	10.70	-15	596	-2.51%
2018/05/11	0	0.00	5	10.60	10.60	-5	582	-0.86%
2018/04/11	0	0.00	5	10.05	10.30	-5	629	-0.79%
2018/03/23	2	10.20	0	0.00	10.20	2	855	0.23%
2018/03/16	8	11.13	0	0.00	11.00	8	847	0.94%
2018/02/21	0	0.00	2	9.48	9.52	-2	1,007	-0.20%
2018/02/09	1	8.74	1	9.28	9.37	0	1,061	0.00%
2018/02/08	0	0.00	5	9.43	9.50	-5	1,071	-0.47%
2018/02/07	2	9.80	0	0.00	9.74	2	1,085	0.18%
2018/02/06	5	9.80	0	0.00	9.49	5	1,106	0.45%
2018/01/19	5	11.10	5	11.15	11.10	0	1,660	0.00%
2018/01/16	0	0.00	50	11.21	11.20	-50	1,854	-2.70%
2018/01/15	0	0.00	1	11.20	11.30	-1	2,015	-0.05%
2018/01/12	0	0.00	1	11.15	11.20	-1	2,235	-0.04%
2018/01/11	0	0.00	40	11.23	11.20	-40	2,294	-1.74%
2018/01/10	40	11.75	0	0.00	11.60	40	2,288	1.75%
2018/01/04	10	11.65	0	0.00	11.70	10	2,333	0.43%
2018/01/03	5	11.80	0	0.00	11.75	5	2,370	0.21%
2018/01/02	0	0.00	30	11.80	11.95	-30	2,428	-1.24%