同欣電 (6271)-元富-宜蘭券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	155.00	11.1	152.22	152.00	-10.1	1,870	-0.54%
2024/05/30	0	0.00	0.1	157.00	155.50	-0.1	1,870	0.00%
2024/05/29	3	158.83	0.1	158.50	158.00	3	1,903	0.15%
2024/05/28	0	0.00	2	157.50	159.50	-2	1,983	-0.10%
2024/05/27	0	0.00	0.1	156.62	156.00	-0.1	1,872	-0.01%
2024/05/23	0	0.00	0.3	153.00	151.00	-0.3	1,902	-0.02%
2024/05/22	0	0.00	2	150.75	150.50	-2	1,867	-0.11%
2024/05/20	0.1	148.50	0	0.00	147.50	0.1	1,861	0.01%
2024/05/17	1.1	149.40	0	0.00	149.50	1.1	1,869	0.06%
2024/05/16	2.4	148.98	0.1	149.50	149.00	2.3	1,879	0.12%
2024/05/15	0.2	146.00	0.2	149.00	149.00	0	1,870	0.00%
2024/05/13	0.1	145.00	3	145.00	144.50	-2.9	1,867	-0.16%
2024/05/10	0.1	145.50	0	0.00	145.50	0.1	1,875	0.01%
2024/05/09	0.2	147.75	0	0.00	147.00	0.2	1,871	0.01%
2024/05/08	0	0.00	6	148.50	150.00	-6	1,893	-0.32%
2024/05/07	0	0.00	3	149.00	148.00	-3	1,901	-0.16%
2024/05/06	0.2	149.50	0	0.00	149.00	0.2	1,931	0.01%
2024/05/03	0	0.00	2.1	151.98	151.50	-2.1	1,926	-0.11%
2024/05/02	0.1	146.50	8	146.50	147.00	-7.9	1,832	-0.43%
2024/04/30	2	147.50	1	148.00	147.50	1	1,838	0.05%
2024/04/26	0.5	143.61	8	143.50	143.50	-7.6	1,846	-0.41%
2024/04/25	0.6	144.27	0	0.00	143.50	0.6	1,864	0.03%
2024/04/24	0	0.00	1.3	146.23	149.50	-1.3	1,847	-0.07%
2024/04/22	0.1	142.00	0	0.00	139.00	0.1	1,818	0.01%
2024/04/19	2.9	142.17	0	0.00	142.00	2.9	1,803	0.16%
2024/04/18	0.2	149.75	0	0.00	148.50	0.2	1,748	0.01%
2024/04/17	0	0.00	1	151.49	151.50	-1	1,743	-0.06%
2024/04/11	0	0.00	1	150.50	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	2	151.00	152.50	-2	1,817	-0.11%
2024/04/09	0	0.00	1	150.00	151.50	-1	1,819	-0.05%
2024/04/03	0	0.00	0	153.00	153.00	0	1,817	0.00%
2024/04/02	0	151.00	0	0.00	152.00	0	1,803	0.00%
2024/04/01	1	149.50	6.4	150.03	150.50	-5.4	1,792	-0.30%
2024/03/29	0.1	145.50	0	0.00	145.50	0.1	1,794	0.00%
2024/03/28	3.3	147.67	0	0.00	147.00	3.3	1,795	0.18%
2024/03/26	1	143.50	0	0.00	142.00	1	1,780	0.06%
2024/03/22	0	0.00	1	143.00	145.50	-1	1,836	-0.05%
2024/03/20	5	143.00	1	142.00	141.50	4	1,893	0.21%
2024/03/19	0	0.00	0.2	142.50	142.50	-0.2	1,922	-0.01%
2024/03/08	0.1	144.50	0	0.00	143.50	0.1	2,251	0.00%
2024/03/07	0.2	148.63	0	0.00	147.50	0.2	2,322	0.01%
2024/03/06	0	150.48	0	0.00	149.50	0	2,404	0.00%
2024/03/05	0.7	151.07	0	0.00	150.00	0.7	2,654	0.03%
2024/03/04	2	157.00	3	153.00	153.00	-1	2,922	-0.03%
2024/03/01	0	0.00	1.9	155.00	154.50	-1.9	2,939	-0.06%
2024/02/27	4	152.63	1	151.00	150.50	3	2,928	0.10%
2024/02/26	0	0.00	1.1	150.61	154.00	-1.1	2,920	-0.04%
2024/02/22	0	0.00	1	148.50	146.00	-1	2,913	-0.03%
2024/02/20	0.1	146.00	0	0.00	145.50	0.1	3,081	0.00%
2024/02/15	0	143.00	0	0.00	143.50	0	3,122	0.00%
2024/02/05	0	144.00	1	145.50	143.50	-1	3,144	-0.03%
2024/02/02	0.2	145.00	1	145.00	146.00	-0.8	3,266	-0.02%
2024/02/01	0	0.00	2	144.25	144.50	-2	3,293	-0.06%
2024/01/31	1	146.50	0	0.00	143.50	1	3,336	0.03%
2024/01/30	3	147.00	1	147.50	146.00	2	3,360	0.06%
2024/01/29	1	149.00	0	0.00	148.50	1	3,390	0.03%
2024/01/23	0.7	145.50	0	0.00	144.00	0.7	3,594	0.02%
2024/01/22	0.2	144.25	0	0.00	144.00	0.2	3,623	0.01%
2024/01/19	2.2	144.03	2	143.50	143.50	0.2	3,683	0.01%
2024/01/17	0.1	146.54	0	0.00	145.00	0.1	3,687	0.00%
2024/01/16	1	148.99	0	0.00	149.00	1	3,688	0.03%
2024/01/15	0	0.00	1	149.50	150.00	-1	3,765	-0.03%
2024/01/12	0	0.00	1	147.00	149.00	-1	3,790	-0.03%
2024/01/11	0.1	148.00	0	0.00	148.50	0.1	3,802	0.00%
2024/01/10	0.2	146.00	0	0.00	145.50	0.2	3,838	0.01%
2024/01/09	0.1	147.51	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	8.5	149.21	1	149.00	148.50	7.5	3,858	0.19%
2024/01/05	0	0.00	1	152.50	152.00	-1	3,840	-0.03%
2024/01/04	3.1	158.42	1	153.50	153.00	2.1	3,849	0.05%
2024/01/03	0.2	155.00	0	0.00	156.00	0.2	3,805	0.01%
2023/12/29	0.1	156.50	0	0.00	157.50	0.1	3,867	0.00%
2023/12/28	0.5	157.50	2	157.00	156.50	-1.5	3,866	-0.04%
2023/12/27	0.4	158.63	0	0.00	159.00	0.4	3,882	0.01%
2023/12/26	2	156.25	1	158.50	158.00	1	3,953	0.03%
2023/12/20	1	156.00	1.1	154.64	155.00	-0.1	4,291	0.00%
2023/12/19	0	0.00	1	156.50	155.00	-1	4,319	-0.02%
2023/12/18	0	158.50	0.2	156.50	155.50	-0.2	4,306	0.00%
2023/12/15	1.1	158.55	0	0.00	159.00	1.1	4,316	0.03%
2023/12/13	0	0.00	1	158.50	157.00	-1	4,308	-0.02%
2023/12/11	0	0.00	5	159.00	159.50	-5	4,353	-0.11%
2023/12/08	1.2	159.50	0	0.00	158.50	1.2	4,326	0.03%
2023/12/07	3.1	155.65	0	0.00	155.50	3.1	4,247	0.07%
2023/12/06	1	158.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	4	157.88	0	0.00	157.50	4	4,230	0.09%
2023/12/04	0	0.00	0.1	164.00	161.00	-0.1	4,224	0.00%
2023/11/30	3	167.33	1	166.00	168.00	2	4,137	0.05%
2023/11/29	5	160.00	4	164.00	164.50	1	3,861	0.03%
2023/11/28	0	0.00	4	151.00	153.50	-4	3,574	-0.11%
2023/11/27	0	0.00	2	149.25	146.50	-2	3,514	-0.06%
2023/11/24	1.1	153.05	0.1	153.50	151.00	1	3,487	0.03%
2023/11/23	2	152.00	3.6	151.85	151.50	-1.6	3,399	-0.05%
2023/11/22	1	149.00	0	0.00	149.00	1	3,335	0.03%
2023/11/21	0.1	147.50	2	149.00	148.00	-1.9	3,303	-0.06%
2023/11/20	2	148.75	0	0.00	148.00	2	3,290	0.06%
2023/11/17	2	148.00	8.8	145.16	148.00	-6.8	3,238	-0.21%
2023/11/16	0	0.00	2	137.50	140.00	-2	3,111	-0.06%
2023/11/15	2.6	136.98	2	139.00	137.00	0.6	3,094	0.02%
2023/11/14	4.2	137.76	0	0.00	136.50	4.2	3,060	0.14%
2023/11/13	1.6	138.69	2	139.50	138.00	-0.4	3,041	-0.01%
2023/11/10	11.7	140.48	3	141.33	138.50	8.7	3,030	0.29%
2023/11/09	0.3	146.17	1	147.50	146.50	-0.7	2,908	-0.02%
2023/11/08	0	0.00	0.1	149.00	149.00	-0.1	2,892	0.00%
2023/11/06	1	146.50	2	147.75	148.00	-1	2,840	-0.04%
2023/11/03	1	141.50	2	142.50	142.00	-1	2,868	-0.03%
2023/11/02	0.3	136.00	2	137.50	138.50	-1.7	2,845	-0.06%
2023/11/01	1.4	134.94	1	135.50	136.00	0.4	2,811	0.01%
2023/10/31	6.4	133.87	12	134.71	134.00	-5.6	2,791	-0.20%
2023/10/30	0	0.00	1	139.50	142.00	-1	2,696	-0.04%
2023/10/27	2	139.80	0	0.00	138.50	2	2,722	0.07%
2023/10/26	0.1	144.00	0	0.00	143.00	0.1	2,684	0.00%
2023/10/24	2	147.50	1	149.00	149.50	1	2,757	0.04%
2023/10/23	11	152.59	3	153.17	150.00	8	2,871	0.28%
2023/10/20	2	148.25	0	0.00	149.00	2	2,824	0.07%
2023/10/18	0	0.00	2	149.00	147.00	-2	2,814	-0.07%
2023/10/17	0	0.00	2	146.25	147.50	-2	2,783	-0.07%
2023/10/16	2	144.00	0	0.00	144.00	2	2,805	0.07%
2023/10/11	1	142.00	0	0.00	146.00	1	2,759	0.04%
2023/10/05	1	146.00	1	148.00	148.00	0	2,717	0.00%
2023/10/04	0	0.00	2	145.50	145.50	-2	2,694	-0.07%
2023/10/02	2	145.50	0	0.00	144.50	2	2,677	0.07%
2023/09/28	1	146.50	4	147.00	149.00	-3	2,600	-0.12%
2023/09/26	2	143.50	3	144.00	142.00	-1	2,540	-0.04%
2023/09/25	1	146.00	4.5	148.62	146.00	-3.5	2,491	-0.14%
2023/09/22	6	141.25	0.2	143.00	143.50	5.9	2,318	0.25%
2023/09/21	0.2	140.50	1	139.50	138.50	-0.9	2,268	-0.04%
2023/09/20	0.5	140.85	2	141.50	140.00	-1.5	2,251	-0.07%
2023/09/18	3	141.50	3.1	141.49	140.50	-0.1	2,219	0.00%
2023/09/15	1	141.00	1	140.50	140.50	0	2,234	0.00%
2023/09/14	1	141.50	1.3	139.90	139.50	-0.3	2,245	-0.01%
2023/09/11	0	0.00	0.7	136.50	136.50	-0.7	2,342	-0.03%
2023/09/07	1	144.50	1	145.50	144.50	0	2,333	0.00%
2023/09/06	0.1	141.50	0	0.00	141.00	0.1	2,297	0.00%
2023/08/30	0	0.00	1	131.50	131.00	-1	2,273	-0.04%
2023/08/28	1	129.50	0	0.00	128.50	1	2,322	0.04%
2023/08/10	0	125.00	0	0.00	125.00	0	2,447	0.00%
2023/08/09	0	126.50	0	0.00	124.50	0	2,429	0.00%
2023/08/07	1	163.00	1	164.50	166.00	0	2,344	0.00%
2023/08/02	0	160.50	1	162.00	160.50	-1	2,322	-0.04%
2023/08/01	0.1	160.00	0	0.00	161.50	0.1	2,311	0.00%
2023/07/27	1	159.50	0	0.00	158.00	1	2,154	0.05%
2023/07/26	0	158.50	0	0.00	157.50	0	2,134	0.00%
2023/07/14	0	0.00	1	173.00	173.00	-1	2,291	-0.04%
2023/07/10	0.1	171.50	0	0.00	170.50	0.1	2,297	0.00%
2023/07/05	0	0.00	2	178.25	178.50	-2	2,275	-0.09%
2023/07/03	1	185.50	0	0.00	185.00	1	2,227	0.04%
2023/06/30	0.2	184.50	0	0.00	183.00	0.2	2,198	0.01%
2023/06/28	0	0.00	0.2	183.00	181.00	-0.2	2,227	-0.01%
2023/06/27	1	183.50	1.1	185.05	182.50	-0.1	2,225	0.00%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/21	2	183.50	0.1	184.00	183.50	1.9	2,202	0.09%
2023/06/20	4	186.38	0	0.00	184.50	4	2,199	0.18%
2023/06/19	3	188.67	0	0.00	188.00	3	2,187	0.14%
2023/06/16	4	192.00	5	191.00	191.50	-1	2,184	-0.05%
2023/06/15	1	189.50	2	195.25	192.50	-1	2,148	-0.05%
2023/06/13	0	0.00	1.1	188.52	187.50	-1.1	2,238	-0.05%
2023/06/12	0	0.00	1.2	183.58	184.00	-1.2	2,216	-0.05%
2023/06/09	4	179.88	3	179.83	179.50	1	2,204	0.05%
2023/06/08	2	182.25	0	0.00	182.00	2	2,185	0.09%
2023/06/05	1.1	182.14	0	0.00	182.50	1.1	2,158	0.05%
2023/06/02	0.1	181.50	0	0.00	182.00	0.1	2,120	0.00%
2023/06/01	1.5	181.50	0	0.00	181.00	1.5	2,090	0.07%
2023/05/31	2	182.53	0.1	184.00	183.50	1.9	2,071	0.09%
2023/05/30	0.3	179.00	0	0.00	179.00	0.3	2,051	0.01%
2023/05/29	0	0.00	0.2	179.73	179.50	-0.2	2,029	-0.01%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0.2	176.00	0	0.00	174.50	0.2	2,021	0.01%
2023/05/24	1	176.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	3.2	176.20	0	0.00	176.50	3.2	2,022	0.16%
2023/05/11	3	169.00	0	0.00	168.00	3	2,084	0.14%
2023/04/28	1	168.00	11	169.09	169.50	-10	2,268	-0.44%
2023/04/27	1.1	166.68	0	0.00	167.00	1.1	2,240	0.05%
2023/04/26	0.1	162.00	0	0.00	165.00	0.1	2,210	0.00%
2023/04/24	0.1	165.50	0	0.00	167.00	0.1	2,150	0.00%
2023/04/21	16.2	166.07	0	0.00	166.00	16.2	2,098	0.77%
2023/04/20	2.1	181.97	0	0.00	181.00	2.1	1,947	0.11%
2023/04/19	0	188.00	0	0.00	184.00	0	1,935	0.00%
2023/04/17	4	192.50	0	0.00	193.00	4	1,863	0.21%
2023/04/14	0	195.00	0	0.00	194.00	0	1,849	0.00%
2023/04/07	0	197.00	0	0.00	197.00	0	1,853	0.00%
2023/03/29	0	198.50	0	0.00	197.00	0	2,014	0.00%
2023/03/23	1	198.50	1	200.50	202.00	0	2,138	0.00%
2023/03/21	1	195.50	1	197.50	200.00	0	2,117	0.00%
2023/03/17	4	192.25	1	191.50	191.50	3	2,070	0.14%
2023/03/16	1	201.00	1	196.00	195.50	0	2,003	0.00%
2023/03/15	2	217.00	2	219.75	215.50	0	1,888	0.00%
2023/03/10	7	216.71	0	0.00	216.00	7	1,825	0.38%
2023/03/09	1	224.00	1	225.00	223.50	0	1,815	0.00%
2023/03/08	1	224.50	3	224.83	225.00	-2	1,829	-0.11%
2023/03/07	2	225.50	2	227.00	225.50	0	1,843	0.00%
2023/03/06	1	223.50	1	225.00	223.50	0	1,841	0.00%
2023/03/02	0	0.00	2	222.50	224.50	-2	1,870	-0.11%
2023/02/24	2	219.00	0	0.00	219.00	2	1,982	0.10%
2023/02/23	3	220.00	3	221.50	223.00	0	1,990	0.00%
2023/02/22	2	220.25	0	0.00	219.00	2	1,986	0.10%
2023/02/21	1	225.50	1	227.50	226.00	0	1,996	0.00%
2023/02/20	1	224.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	8	227.25	0	0.00	226.50	8	1,991	0.40%
2023/02/14	3	229.33	3	230.67	232.00	0	1,952	0.00%
2023/02/07	2	230.25	2	232.25	233.50	0	1,962	0.00%
2023/02/06	1	231.50	1	233.50	233.50	0	1,962	0.00%
2023/02/02	1	241.00	0	0.00	242.50	1	1,967	0.05%
2023/02/01	0	0.00	5	237.00	236.00	-5	1,953	-0.26%
2023/01/31	0	0.00	1.9	225.21	228.00	-1.9	1,924	-0.10%
2023/01/30	0	0.00	1	216.00	214.50	-1	1,884	-0.05%
2023/01/10	2	206.50	3	208.17	209.00	-1	1,987	-0.05%
2023/01/09	1	202.00	1	204.00	206.00	0	1,999	0.00%
2023/01/06	1	205.00	1.3	207.00	205.00	-0.3	1,997	-0.01%
2023/01/03	0	0.00	0.4	195.75	198.50	-0.4	2,060	-0.02%
2022/12/30	0.1	192.00	0	0.00	191.00	0.1	2,092	0.00%
2022/12/29	0.2	192.25	0	0.00	192.00	0.2	2,227	0.01%
2022/12/28	0.1	195.00	0	0.00	193.00	0.1	2,285	0.00%
2022/12/23	0.3	201.10	0	0.00	201.00	0.3	2,392	0.01%
2022/12/22	2	196.50	3	201.33	210.00	-1	2,381	-0.04%
2022/12/21	1	194.50	0	0.00	195.00	1	2,332	0.04%
2022/12/20	1	198.50	1	214.00	201.00	0	2,252	0.00%
2022/12/19	2	215.00	0	0.00	210.00	2	2,207	0.09%
2022/12/16	1	224.00	1	222.50	222.00	0	2,167	0.00%
2022/12/13	1	214.50	0	0.00	209.50	1	2,159	0.05%
2022/11/30	0	0.00	0	193.00	194.00	0	2,124	0.00%
2022/11/24	0	0.00	13	195.19	196.50	-13	2,199	-0.59%
2022/11/17	0	0.00	8	193.50	191.50	-8	2,304	-0.35%
2022/11/16	3	191.00	0	0.00	191.00	3	2,308	0.13%
2022/11/14	5	191.00	0	0.00	190.50	5	2,405	0.21%
2022/11/11	0	0.00	41	180.82	182.00	-41	2,361	-1.74%
2022/11/09	1	186.50	0	0.00	186.50	1	2,298	0.04%
2022/10/24	5	160.10	0	0.00	159.50	5	2,329	0.21%
2022/10/13	0	0.00	1	162.00	157.50	-1	2,389	-0.04%
2022/10/12	1	164.50	0	0.00	164.50	1	2,367	0.04%
2022/10/11	0	0.00	2	164.00	162.00	-2	2,346	-0.09%
2022/10/07	0	0.00	1	169.50	169.50	-1	2,320	-0.04%
2022/10/06	40	171.29	0	0.00	172.00	40	2,326	1.72%
2022/10/05	3	174.00	1	170.50	171.50	2	2,320	0.09%
2022/10/04	1	174.00	0	0.00	174.00	1	2,296	0.04%
2022/09/30	1	166.00	30	162.80	166.00	-29	2,288	-1.27%
2022/09/29	0	0.00	2	161.75	161.00	-2	2,270	-0.09%
2022/09/28	31	160.37	1	159.50	158.50	30	2,245	1.34%
2022/09/27	4	164.75	0	0.00	167.00	4	2,231	0.18%
2022/09/26	1	172.00	0	0.00	171.50	1	2,122	0.05%
2022/09/23	2	187.00	0	0.00	186.50	2	2,089	0.10%
2022/09/15	0	0.00	1.2	214.20	212.50	-1.2	2,037	-0.06%
2022/09/14	0.1	211.50	0	0.00	211.00	0.1	2,051	0.00%
2022/09/13	0.1	212.52	0	0.00	211.50	0.1	2,048	0.01%
2022/09/07	1	198.00	0	0.00	198.50	1	2,042	0.05%
2022/09/01	0	0.00	4.7	203.65	204.50	-4.7	2,030	-0.23%
2022/08/25	0.7	211.93	0	0.00	210.50	0.7	1,875	0.04%
2022/08/23	4	202.50	0	0.00	204.00	4	1,822	0.22%
2022/08/19	0	0.00	1	216.00	215.00	-1	1,773	-0.06%
2022/08/12	3	196.50	3	202.00	202.50	0	1,609	0.00%
2022/08/08	0	0.00	1	193.00	196.50	-1	1,549	-0.06%
2022/08/05	1	195.00	0	0.00	195.00	1	1,565	0.06%
2022/08/01	0	0.00	1	191.50	194.50	-1	1,551	-0.06%
2022/07/29	1	197.00	0	0.00	195.00	1	1,549	0.06%
2022/07/27	13	190.85	0	0.00	188.00	13	1,498	0.87%
2022/07/25	0	0.00	8	203.25	204.00	-8	1,430	-0.56%
2022/07/22	1	211.00	0	0.00	209.00	1	1,473	0.07%
2022/07/21	8	206.63	1	206.00	209.00	7	1,484	0.47%
2022/07/20	1	202.00	0	0.00	199.00	1	1,474	0.07%
2022/07/14	2	184.00	0	0.00	191.00	2	1,527	0.13%
2022/07/13	3	186.50	0	0.00	186.50	3	1,519	0.20%
2022/07/01	0.1	193.00	0	0.00	188.00	0.1	1,469	0.01%
2022/06/30	0.1	203.00	0	0.00	201.00	0.1	1,449	0.01%
2022/06/29	0	0.00	1	209.50	210.00	-1	1,437	-0.07%
2022/06/23	1	200.50	0	0.00	200.50	1	1,458	0.07%
2022/06/20	0	0.00	1	208.00	208.00	-1	1,537	-0.07%
2022/06/08	0	0.00	1	257.00	254.50	-1	1,610	-0.06%
2022/05/26	0	0.00	8	240.38	240.00	-8	1,844	-0.43%
2022/05/19	8	250.13	0	0.00	255.00	8	1,971	0.41%
2022/05/18	2	255.00	0	0.00	250.00	2	1,957	0.10%
2022/04/28	0.1	230.18	0	0.00	229.50	0.1	2,213	0.00%
2022/04/27	1	237.50	0	0.00	237.50	1	2,161	0.05%
2022/04/22	1	251.50	1	253.50	248.50	0	2,083	0.00%
2022/04/15	0.1	255.00	0	0.00	252.50	0.1	2,193	0.00%
2022/04/12	0	0.00	1	265.00	266.50	-1	2,266	-0.04%
2022/03/30	0	0.00	3	293.33	293.50	-3	2,421	-0.12%
2022/03/25	1	282.00	1	282.50	282.50	0	2,426	0.00%
2022/03/23	3	283.67	2	276.25	285.00	1	2,405	0.04%
2022/03/21	0	0.00	3	261.50	261.50	-3	2,355	-0.13%
2022/03/17	5	250.70	0	0.00	253.50	5	2,383	0.21%
2022/03/16	0.1	245.00	0	0.00	244.50	0.1	2,359	0.00%
2022/03/15	0.1	255.00	0	0.00	253.50	0.1	2,336	0.00%
2022/03/03	0	0.00	3	289.50	289.50	-3	2,814	-0.11%
2022/03/01	3	292.00	0	0.00	291.50	3	2,894	0.10%
2022/02/14	1	277.00	1	279.00	279.00	0	4,239	0.00%
2022/02/11	0	0.00	2	277.50	283.00	-2	4,426	-0.05%
2022/02/10	3	287.00	0	0.00	279.00	3	4,520	0.07%
2022/02/09	1	276.00	1	278.00	283.50	0	4,533	0.00%
2022/01/20	0	0.00	1	265.00	264.50	-1	5,144	-0.02%
2022/01/17	0	0.00	1	267.00	273.00	-1	5,501	-0.02%
2022/01/13	2	268.50	0	0.00	265.50	2	5,660	0.04%
2022/01/12	0	0.00	1	274.50	274.00	-1	5,759	-0.02%
2022/01/11	1	270.50	0	0.00	269.50	1	5,901	0.02%
2022/01/06	1	286.00	1	288.50	285.00	0	6,030	0.00%
2021/12/28	0	0.00	2.2	299.93	297.00	-2.2	6,228	-0.04%
2021/12/21	0	0.00	1	285.00	283.50	-1	6,374	-0.02%
2021/12/20	1	280.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	1	281.00	1	284.00	285.00	0	6,473	0.00%
2021/12/15	0	0.00	2	283.50	281.50	-2	6,577	-0.03%
2021/12/14	1	287.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	1	288.50	1	292.50	295.00	0	6,653	0.00%
2021/12/10	0	0.00	1	292.50	291.50	-1	6,761	-0.01%
2021/12/09	1	290.50	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0.1	293.50	1	297.00	293.00	-0.9	6,919	-0.01%
2021/12/07	1	291.00	1	295.00	289.00	0	7,081	0.00%
2021/12/06	1	289.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	0	0.00	1	297.50	295.50	-1	7,753	-0.01%
2021/12/02	1	296.00	0	0.00	291.50	1	7,848	0.01%
2021/12/01	4	288.38	5	290.30	297.00	-1	7,857	-0.01%
2021/11/30	2	310.75	1	309.00	306.50	1	7,757	0.01%
2021/11/29	5	299.50	4.1	302.85	302.00	0.9	7,854	0.01%
2021/11/26	1	301.50	2	304.25	306.50	-1	7,989	-0.01%
2021/11/25	1	312.50	1	318.00	308.00	0	8,080	0.00%
2021/11/24	2	314.50	2	318.50	315.00	0	8,178	0.00%
2021/11/23	3	315.00	22	315.11	313.50	-19	8,277	-0.23%
2021/11/22	20	315.98	0	0.00	323.00	20	8,428	0.24%
2021/11/19	2	301.00	5.2	305.72	306.50	-3.2	8,463	-0.04%
2021/11/18	1	300.00	0	0.00	298.50	1	8,604	0.01%
2021/11/17	12	301.17	22	301.64	304.50	-10	8,901	-0.11%
2021/11/16	14	296.46	14	299.04	300.50	0	8,996	0.00%
2021/11/15	20	302.50	13.2	299.51	302.50	6.8	9,033	0.08%
2021/11/12	8	284.69	8	281.19	275.00	0	8,926	0.00%
2021/11/11	2	285.25	1	289.00	286.00	1	8,873	0.01%
2021/11/10	0	0.00	2	282.75	288.00	-2	8,889	-0.02%
2021/11/08	1	270.00	0	0.00	266.00	1	9,127	0.01%
2021/11/05	3	276.00	2	270.00	270.00	1	9,152	0.01%
2021/11/04	1	278.50	0	0.00	271.50	1	9,275	0.01%
2021/11/02	1	269.50	2	274.50	270.00	-1	9,145	-0.01%
2021/11/01	0	0.00	1.2	268.25	276.00	-1.2	9,022	-0.01%
2021/10/26	0	0.00	0	264.50	259.00	0	8,970	0.00%
2021/10/22	1	238.00	1	241.00	249.00	0	8,995	0.00%
2021/10/21	0	0.00	0.1	245.00	246.00	-0.1	8,999	0.00%
2021/10/19	1	243.00	5	248.60	247.50	-4	9,118	-0.04%
2021/10/13	4	221.13	0	0.00	216.00	4	9,555	0.04%
2021/10/12	0	0.00	1	223.50	220.00	-1	9,590	-0.01%
2021/10/07	1	230.50	2	231.00	233.50	-1	9,710	-0.01%
2021/10/06	3.1	221.81	2	221.25	222.50	1.1	9,904	0.01%
2021/10/05	2	221.50	3.1	218.48	225.00	-1.1	10,189	-0.01%
2021/10/01	2	217.50	5	219.30	216.00	-3	10,334	-0.03%
2021/09/24	1	242.50	1	242.00	241.50	0	10,641	0.00%
2021/09/22	0	0.00	1	237.50	237.50	-1	10,577	-0.01%
2021/09/17	1	237.00	0	0.00	237.00	1	10,574	0.01%
2021/09/10	4	225.38	4	223.13	230.50	0	10,903	0.00%
2021/09/09	4	215.50	0	0.00	228.00	4	10,983	0.04%
2021/09/08	1	215.50	5	226.20	215.50	-4	10,680	-0.04%
2021/09/03	1	249.50	2	258.99	261.00	-1	10,110	-0.01%
2021/09/02	1	255.00	3	252.17	254.50	-2	9,979	-0.02%
2021/09/01	3	250.67	0	0.00	248.00	3	9,789	0.03%
2021/08/31	1	257.00	0	0.00	262.00	1	9,579	0.01%
2021/08/30	1	263.50	2	266.00	267.50	-1	9,415	-0.01%
2021/08/26	1	275.50	1	274.50	274.00	0	9,120	0.00%
2021/08/25	10	273.25	10	266.50	268.00	0	8,880	0.00%
2021/08/24	18	279.56	22	278.11	278.50	-4	8,681	-0.05%
2021/08/23	7	273.07	5	263.00	279.50	2	8,439	0.02%
2021/08/20	7	243.14	4	258.38	259.50	3	8,088	0.04%
2021/08/19	5	248.70	7	239.14	239.00	-2	7,898	-0.03%
2021/08/18	2	234.00	1	253.50	253.50	1	7,730	0.01%
2021/08/17	1	247.50	0	0.00	238.00	1	7,538	0.01%
2021/08/16	0	0.00	2.9	243.68	239.00	-2.9	7,366	-0.04%
2021/08/12	0	0.00	1	251.50	257.00	-1	6,933	-0.01%
2021/08/11	2	240.00	0	0.00	237.00	2	6,664	0.03%
2021/08/10	1	242.00	1	244.00	242.00	0	6,603	0.00%
2021/08/09	0	0.00	1	235.00	232.00	-1	6,442	-0.02%
2021/08/06	1	242.50	0	0.00	243.50	1	6,396	0.02%
2021/08/04	1	238.50	0	0.00	238.50	1	6,402	0.02%
2021/08/03	0	0.00	0	240.50	242.50	0	6,357	0.00%
2021/08/02	5	247.50	0	0.00	239.50	5	6,277	0.08%
2021/07/30	1	242.00	1	245.00	244.00	0	6,199	0.00%
2021/07/28	1	239.00	0	0.00	240.50	1	6,025	0.02%
2021/07/23	0.1	265.50	0	0.00	262.50	0.1	5,686	0.00%
2021/07/22	0.2	268.53	0	0.00	269.50	0.2	5,490	0.00%
2021/07/20	1	240.00	1	244.00	237.00	0	4,917	0.00%
2021/07/19	2	245.50	2	243.50	243.50	0	4,819	0.00%
2021/07/16	0	0.00	5	252.50	252.00	-5	4,748	-0.11%
2021/07/15	2	246.50	6	247.08	256.00	-4	4,668	-0.09%
2021/07/14	7	243.21	6	245.08	246.00	1	4,553	0.02%
2021/07/13	1	247.00	1	249.00	239.50	0	4,438	0.00%
2021/07/12	5	236.00	6	234.33	245.00	-1	4,184	-0.02%
2021/07/09	2	222.50	0	0.00	223.00	2	3,883	0.05%
2021/07/08	1	233.50	5	232.70	229.50	-4	3,876	-0.10%
2021/07/07	5	227.60	10	225.90	225.50	-5	3,702	-0.14%
2021/07/06	6	224.00	0	0.00	220.00	6	3,517	0.17%
2021/07/05	3	220.17	3	222.33	222.00	0	3,523	0.00%
2021/07/02	1	208.50	1	209.50	215.00	0	3,535	0.00%
2021/07/01	2	204.75	1	208.00	204.00	1	3,473	0.03%
2021/06/30	0	0.00	2	212.00	212.50	-2	3,416	-0.06%
2021/06/28	0	0.00	1	218.00	215.50	-1	3,357	-0.03%
2021/06/24	1	223.00	1	218.00	220.00	0	3,335	0.00%
2021/06/23	2	219.75	11.8	220.29	220.00	-9.8	3,262	-0.30%
2021/06/22	2	210.75	13	211.88	210.50	-11	2,992	-0.37%
2021/06/21	1	204.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	6	199.92	17	204.35	207.00	-11	2,671	-0.41%
2021/06/11	0	0.00	2	182.00	181.00	-2	2,414	-0.08%
2021/06/10	1	182.00	3	182.67	182.00	-2	2,443	-0.08%
2021/06/09	1	179.00	0	0.00	178.50	1	2,454	0.04%
2021/06/08	0	0.00	4	180.50	180.00	-4	2,512	-0.16%
2021/06/04	9	179.72	2	179.50	179.50	7	2,600	0.27%
2021/06/03	0	0.00	1	183.00	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	11	180.32	180.00	-11	2,710	-0.41%
2021/06/01	1	182.50	0	0.00	182.00	1	2,743	0.04%
2021/05/21	1	167.50	0	0.00	167.50	1	3,066	0.03%
2021/05/14	10	163.50	0	0.00	160.00	10	3,516	0.28%
2021/05/05	2.1	176.06	0	0.00	176.00	2.1	3,783	0.06%
2021/05/04	0	0.00	2	179.00	183.00	-2	3,905	-0.05%
2021/05/03	5	186.00	0	0.00	186.00	5	4,011	0.12%
2021/04/29	5	194.00	20	193.50	193.00	-15	4,091	-0.37%
2021/04/28	0	0.00	4.4	195.75	196.00	-4.4	4,274	-0.10%
2021/04/26	3	198.00	5	195.70	195.50	-2	4,768	-0.04%
2021/04/23	1	196.00	0	0.00	197.50	1	5,072	0.02%
2021/04/22	1	194.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	2	197.25	0	0.00	197.00	2	5,786	0.03%
2021/04/14	14	197.36	0	0.00	196.00	14	6,278	0.22%
2021/04/12	1	214.50	0	0.00	205.00	1	6,384	0.02%
2021/04/09	3	212.67	1	214.50	214.50	2	6,409	0.03%
2021/04/08	0	0.00	6	217.75	217.50	-6	6,403	-0.09%
2021/04/07	1	204.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	0	0.00	1	204.50	204.00	-1	6,357	-0.02%
2021/03/31	1	204.00	4	205.00	204.50	-3	6,404	-0.05%
2021/03/30	1	205.50	20	204.83	205.00	-19	6,436	-0.30%
2021/03/29	0.1	199.00	0	0.00	198.00	0.1	6,391	0.00%
2021/03/26	0	0.00	1	198.00	200.00	-1	6,417	-0.02%
2021/03/25	2	197.00	0	0.00	195.00	2	6,445	0.03%
2021/03/24	1.1	198.09	1	200.50	198.00	0.1	6,484	0.00%
2021/03/22	6	197.42	0	0.00	197.50	6	6,494	0.09%
2021/03/17	20	203.18	0	0.00	203.00	20	6,561	0.30%
2021/03/16	1	204.50	0	0.00	203.00	1	6,628	0.02%
2021/03/15	1	208.00	1	206.50	206.50	0	6,673	0.00%
2021/03/12	2	206.75	22	207.50	208.00	-20	6,731	-0.30%
2021/03/11	0	0.00	2	203.00	202.00	-2	6,783	-0.03%
2021/03/10	23	196.83	0	0.00	195.00	23	6,958	0.33%
2021/03/09	0.1	193.50	2	196.00	194.00	-1.9	7,118	-0.03%
2021/03/05	0.1	198.00	0	0.00	201.00	0.1	7,253	0.00%
2021/03/04	1	202.00	1	204.00	202.00	0	7,246	0.00%
2021/02/26	1	213.50	0	0.00	214.50	1	7,419	0.01%
2021/02/24	0	0.00	8	232.00	220.50	-8	7,453	-0.11%
2021/02/23	0	0.00	1	227.50	226.50	-1	7,382	-0.01%
2021/02/22	0	0.00	8	225.88	232.00	-8	7,325	-0.11%
2021/02/19	1	224.50	0	0.00	224.00	1	7,237	0.01%
2021/02/18	0	0.00	1	222.00	227.50	-1	7,186	-0.01%
2021/02/17	1	216.50	0	0.00	220.50	1	7,056	0.01%
2021/02/03	0	0.00	1	205.50	205.00	-1	6,915	-0.01%
2021/02/02	1	206.00	1	207.50	207.50	0	6,886	0.00%
2021/01/26	4	225.63	5	219.10	218.50	-1	6,523	-0.02%
2021/01/25	10	229.00	10	230.50	228.00	0	6,393	0.00%
2021/01/21	7	227.00	8	223.94	222.50	-1	6,136	-0.02%
2021/01/20	6	235.92	10	228.25	218.00	-4	5,959	-0.07%
2021/01/19	16	238.28	16	239.47	238.00	0	5,716	0.00%
2021/01/18	2	232.00	3	233.83	238.00	-1	5,489	-0.02%
2021/01/15	7	222.93	1.5	219.68	220.00	5.5	5,175	0.11%
2021/01/14	15	221.93	7.5	221.13	224.00	7.5	4,864	0.15%
2021/01/13	2	202.50	1.6	201.62	204.00	0.4	4,479	0.01%
2021/01/12	1	192.50	0	0.00	192.50	1	4,302	0.02%
2021/01/05	3	188.00	3	190.00	193.00	0	3,971	0.00%
2021/01/04	1	187.50	1	186.50	188.00	0	3,880	0.00%
2020/12/29	0	0.00	1	184.50	181.50	-1	3,724	-0.03%
2020/12/28	1	185.00	0	0.00	185.00	1	3,679	0.03%
2020/12/25	0	0.00	1	185.50	181.50	-1	3,634	-0.03%
2020/12/24	1	185.00	0	0.00	184.00	1	3,651	0.03%
2020/12/21	10	181.50	10	183.50	183.50	0	3,613	0.00%
2020/12/10	16.2	204.40	26	202.00	202.00	-9.8	3,456	-0.28%
2020/12/09	10	200.50	10	204.00	205.50	0	3,385	0.00%
2020/12/08	10.2	203.94	0	0.00	201.50	10.2	3,321	0.31%
2020/12/04	2	212.00	2	213.25	207.50	0	3,214	0.00%
2020/12/03	39	205.12	65	202.79	205.00	-26	3,026	-0.86%
2020/12/02	0.2	194.00	0.3	190.50	190.50	0	2,897	0.00%
2020/12/01	5	192.00	6	196.17	196.50	-1	2,833	-0.04%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	2	139.00	0	0.00	139.00	2	2,712	0.07%
2020/11/17	2	142.50	0	0.00	141.00	2	2,638	0.08%
2020/11/06	0	0.00	1	133.00	133.00	-1	2,687	-0.04%
2020/11/04	0	0.00	3	133.50	134.00	-3	2,716	-0.11%
2020/10/26	2	133.00	0	0.00	132.00	2	2,825	0.07%
2020/10/12	0	0.00	3	139.50	136.50	-3	3,832	-0.08%
2020/10/08	3	138.50	0	0.00	138.50	3	3,942	0.08%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	1	133.50	3	133.33	134.50	-2	4,114	-0.05%
2020/09/30	2	131.75	3	133.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	1	129.50	129.00	-1	4,286	-0.02%
2020/09/18	0	0.00	2	135.00	135.00	-2	4,864	-0.04%
2020/09/17	5	135.00	0	0.00	134.50	5	4,988	0.10%
2020/09/15	1	132.50	0	0.00	131.00	1	5,111	0.02%
2020/09/02	0	0.00	1	132.00	131.00	-1	6,184	-0.02%
2020/09/01	1	131.50	1	133.50	131.50	0	6,296	0.00%
2020/08/31	1	132.00	0	0.00	132.50	1	6,327	0.02%
2020/08/21	1	129.50	0	0.00	129.00	1	6,426	0.02%
2020/08/20	1	130.50	3	128.00	126.00	-2	6,470	-0.03%
2020/08/19	11	144.86	9	141.39	137.00	2	6,385	0.03%
2020/08/17	1	143.00	1	143.50	142.50	0	6,470	0.00%
2020/08/14	0	0.00	5	138.50	140.50	-5	6,688	-0.07%
2020/08/12	5	143.00	5	139.00	139.00	0	6,780	0.00%
2020/08/10	1	142.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	1.1	143.08	6.2	141.36	144.00	-5.2	7,056	-0.07%
2020/08/06	1.4	140.50	3	142.00	140.00	-1.6	7,094	-0.02%
2020/08/05	0	0.00	2	142.00	142.00	-2	7,154	-0.03%
2020/08/04	5	141.00	1	142.00	142.00	4	7,253	0.06%
2020/07/31	1	141.50	0	0.00	140.50	1	7,586	0.01%
2020/07/30	5	142.00	0	0.00	141.00	5	7,608	0.07%
2020/07/29	10	140.35	0	0.00	140.00	10	7,670	0.13%
2020/07/28	2	147.50	5	146.30	139.00	-3	7,671	-0.04%
2020/07/27	10	147.00	15	145.30	145.50	-5	7,674	-0.07%
2020/07/24	5	150.20	0	0.00	146.00	5	7,644	0.07%
2020/07/23	3	152.83	9	153.28	154.50	-6	7,557	-0.08%
2020/07/22	12	151.75	12	151.33	152.50	0	7,512	0.00%
2020/07/21	2	148.75	1	149.00	147.50	1	7,416	0.01%
2020/07/20	1	144.00	0	0.00	144.50	1	7,405	0.01%
2020/07/17	4	148.88	15	146.33	146.00	-11	7,463	-0.15%
2020/07/16	5	147.80	2	151.00	149.00	3	7,417	0.04%
2020/07/15	2	145.00	3	147.50	144.50	-1	7,196	-0.01%
2020/07/14	1	147.00	8	146.00	144.00	-7	7,200	-0.10%
2020/07/13	6	147.00	0	0.00	147.00	6	7,201	0.08%
2020/07/10	9	144.00	0	0.00	142.50	9	7,193	0.13%
2020/07/09	31	148.31	0	0.00	147.50	31	7,151	0.43%
2020/07/08	1	145.50	1	146.00	146.50	0	7,032	0.00%
2020/07/07	23	147.83	0	0.00	144.00	23	6,977	0.33%
2020/07/06	10	148.30	1	149.50	150.50	9	6,886	0.13%
2020/07/03	2	140.00	2	141.50	144.00	0	6,708	0.00%
2020/07/01	1	138.50	2	137.00	137.00	-1	6,676	-0.01%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	3	138.17	1	137.00	140.50	2	6,669	0.03%
2020/06/24	5	139.40	2	139.50	138.50	3	6,617	0.05%
2020/06/23	14	143.68	0	0.00	142.00	14	6,567	0.21%
2020/06/22	2	148.50	0	0.00	147.00	2	6,503	0.03%
2020/06/19	1	152.50	0	0.00	151.50	1	6,485	0.02%
2020/06/18	5	154.10	5	154.10	153.50	0	6,453	0.00%
2020/06/16	0	0.00	10	146.00	147.50	-10	6,253	-0.16%
2020/06/15	5	142.50	8	144.19	141.50	-3	6,256	-0.05%
2020/06/12	19	142.16	36	146.54	145.00	-17	6,235	-0.27%
2020/06/11	30	151.17	4	150.50	144.00	26	6,147	0.42%
2020/06/10	1	145.00	1	147.50	150.00	0	6,046	0.00%
2020/06/09	2	148.00	1	147.50	145.00	1	5,965	0.02%
2020/06/08	10	144.40	35	144.46	144.00	-25	5,785	-0.43%
2020/06/05	16	138.38	0	0.00	140.50	16	5,718	0.28%
2020/06/04	2	139.25	1	139.00	139.00	1	5,730	0.02%
2020/06/03	10	140.00	3	139.33	140.50	7	5,767	0.12%
2020/05/28	0	0.00	10	137.00	136.50	-10	5,786	-0.17%
2020/05/27	0	0.00	1	140.00	137.00	-1	5,782	-0.02%
2020/05/25	3	143.17	1	143.00	141.50	2	5,776	0.03%
2020/05/21	0	0.00	1	142.00	142.50	-1	5,604	-0.02%
2020/05/20	0	0.00	1	136.50	134.00	-1	5,377	-0.02%
2020/05/19	0	0.00	3	133.17	132.00	-3	5,343	-0.06%
2020/05/18	3	129.83	2	133.50	130.50	1	5,306	0.02%
2020/05/15	11	136.41	1	137.50	136.00	10	5,242	0.19%
2020/05/14	2	135.25	0	0.00	131.00	2	5,277	0.04%
2020/05/13	1	133.00	0	0.00	136.50	1	5,210	0.02%
2020/05/11	0	0.00	12	135.00	134.50	-12	5,065	-0.24%
2020/05/08	32	135.19	24	133.60	135.00	8	4,977	0.16%
2020/04/30	1	118.00	2	118.50	122.50	-1	4,515	-0.02%
2020/04/29	1	116.50	1	116.00	116.00	0	4,438	0.00%
2020/04/28	1	114.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	2	114.50	1	116.50	115.50	1	4,441	0.02%
2020/04/24	1	110.50	4	109.88	112.50	-3	4,402	-0.07%
2020/04/23	2	107.50	0	0.00	107.50	2	4,371	0.05%
2020/04/22	1	103.50	10	104.00	106.50	-9	4,328	-0.21%
2020/04/21	1	109.50	1	111.50	107.50	0	4,361	0.00%
2020/04/20	2	116.25	0	0.00	114.50	2	4,332	0.05%
2020/04/17	2	117.75	5	117.60	117.50	-3	4,323	-0.07%
2020/04/16	3	112.67	0	0.00	113.50	3	4,223	0.07%
2020/04/13	4	118.00	4	117.00	118.50	0	4,251	0.00%
2020/04/10	1	120.00	0	0.00	119.00	1	4,281	0.02%
2020/04/07	2	118.50	4	119.75	119.50	-2	4,496	-0.04%
2020/03/30	10	108.50	11	106.27	109.00	-1	4,586	-0.02%
2020/03/26	0	0.00	1	103.00	108.50	-1	4,526	-0.02%
2020/03/25	2	105.25	8	106.06	105.50	-6	4,501	-0.13%
2020/03/24	26	100.38	24	100.29	99.80	2	4,467	0.04%
2020/03/20	12	95.98	1	95.50	96.20	11	4,487	0.25%
2020/03/19	4	93.53	0	0.00	89.10	4	4,494	0.09%
2020/03/18	3	101.20	2	99.00	99.00	1	4,627	0.02%
2020/03/16	0	0.00	1	110.50	107.50	-1	4,573	-0.02%
2020/03/12	2	123.50	1	124.00	121.00	1	4,627	0.02%
2020/03/10	3	132.83	1	131.00	134.00	2	4,539	0.04%
2020/03/09	0	0.00	2	142.00	133.00	-2	4,470	-0.04%
2020/03/06	7	149.00	5	147.00	147.00	2	4,389	0.05%
2020/03/05	8	151.69	8	151.69	152.00	0	4,342	0.00%
2020/03/04	7	150.86	0	0.00	150.50	7	4,310	0.16%
2020/03/03	0	0.00	1	159.50	155.50	-1	4,222	-0.02%
2020/03/02	3	147.50	3	154.00	154.00	0	4,145	0.00%
2020/02/26	6	154.50	3	154.33	153.00	3	4,027	0.07%
2020/02/25	2	153.25	2	154.00	154.50	0	3,976	0.00%
2020/02/24	1	154.50	4	154.75	155.50	-3	3,950	-0.08%
2020/02/21	2	159.50	0	0.00	158.50	2	3,936	0.05%
2020/02/20	5	158.50	3	159.33	157.00	2	3,935	0.05%
2020/02/19	3	155.50	4	156.75	157.50	-1	3,931	-0.03%
2020/02/18	8	159.25	3	158.00	157.00	5	3,921	0.13%
2020/02/17	13	155.96	24	159.79	163.00	-11	3,885	-0.28%
2020/02/13	0	0.00	1	149.50	147.50	-1	3,669	-0.03%
2020/02/12	4	150.88	2	154.00	150.50	2	3,646	0.05%
2020/02/11	2	147.50	3	149.00	151.00	-1	3,595	-0.03%
2020/02/10	1	145.00	3	147.00	145.00	-2	3,588	-0.06%
2020/02/06	2	152.25	1	152.00	153.00	1	3,563	0.03%
2020/02/05	2	150.25	0	0.00	149.50	2	3,572	0.06%
2020/01/31	1	153.00	0	0.00	151.50	1	3,551	0.03%
2020/01/17	0	0.00	1	164.00	163.00	-1	3,515	-0.03%
2020/01/16	1	163.50	0	0.00	165.00	1	3,493	0.03%
2020/01/15	3	160.00	13	160.15	160.00	-10	3,446	-0.29%
2020/01/14	10	154.00	7	154.29	156.00	3	3,316	0.09%
2020/01/13	2	151.75	0	0.00	150.00	2	3,281	0.06%
2020/01/10	0	0.00	10	152.00	150.00	-10	3,275	-0.31%
2020/01/08	20	149.38	10	149.25	149.00	10	3,236	0.31%
2020/01/07	5	147.00	0	0.00	144.50	5	3,186	0.16%
2020/01/03	1	157.00	4	156.25	154.50	-3	3,219	-0.09%
2020/01/02	3	155.00	0	0.00	155.00	3	3,263	0.09%
2019/12/31	10	160.00	3	157.67	156.50	7	3,192	0.22%
2019/12/30	6	164.00	2	163.00	163.50	4	3,180	0.13%
2019/12/26	2	152.00	2	151.75	151.00	0	3,058	0.00%
2019/12/25	0	0.00	4	148.50	149.50	-4	3,051	-0.13%
2019/12/23	3	143.67	1	142.00	143.00	2	3,084	0.06%
2019/12/20	2	142.00	0	0.00	141.50	2	3,047	0.07%
2019/12/17	1	143.50	1	140.50	140.00	0	2,982	0.00%
2019/12/12	4	140.88	2	145.00	142.00	2	2,882	0.07%
2019/12/11	0	0.00	2	140.00	141.00	-2	2,689	-0.07%
2019/12/10	4	140.00	0	0.00	137.50	4	2,656	0.15%
2019/12/09	6	141.00	14	141.64	140.50	-8	2,632	-0.30%
2019/12/06	0	0.00	10	137.50	137.00	-10	2,506	-0.40%
2019/12/05	6	136.00	16	135.13	137.00	-10	2,466	-0.41%
2019/12/04	7	131.93	2	132.50	132.00	5	2,403	0.21%
2019/12/03	0	0.00	2	129.50	132.00	-2	2,392	-0.08%
2019/12/02	2	129.00	0	0.00	130.00	2	2,376	0.08%
2019/11/28	0	0.00	3	131.00	128.50	-3	2,403	-0.12%
2019/11/26	3	130.67	3	130.83	131.00	0	2,480	0.00%
2019/11/25	3	131.50	2	131.00	131.00	1	2,493	0.04%
2019/11/20	0	0.00	5	129.00	128.50	-5	2,718	-0.18%
2019/11/15	8	132.06	1	130.00	131.50	7	2,830	0.25%
2019/11/13	1	130.00	2	130.00	131.00	-1	2,866	-0.03%
2019/11/12	1	127.00	1	127.00	127.50	0	2,846	0.00%
2019/11/07	0	0.00	1	129.50	129.50	-1	2,863	-0.03%
2019/11/06	0	0.00	1	132.50	132.50	-1	2,838	-0.04%
2019/10/28	1	136.50	0	0.00	136.50	1	2,870	0.03%
2019/10/25	0	0.00	3	136.00	134.00	-3	2,865	-0.10%
2019/10/24	5	136.90	10	136.00	137.50	-5	2,867	-0.17%
2019/10/16	23	132.83	13	132.42	131.50	10	2,996	0.33%
2019/10/09	0	0.00	9	135.00	134.00	-9	2,953	-0.30%
2019/10/03	0	0.00	4	132.50	133.00	-4	2,649	-0.15%
2019/10/02	0	0.00	11	128.00	130.00	-11	2,558	-0.43%
2019/09/27	0	0.00	15	124.50	126.00	-15	2,445	-0.61%
2019/09/26	15	124.33	0	0.00	125.50	15	2,393	0.63%
2019/09/24	0	0.00	1	117.00	120.50	-1	2,312	-0.04%
2019/09/19	1	115.50	1	116.00	116.00	0	2,285	0.00%
2019/09/16	1	118.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	0	0.00	1	120.00	119.50	-1	2,221	-0.05%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,986	-0.05%
2019/08/27	9	117.11	5	116.00	115.00	4	1,958	0.20%
2019/08/26	2	115.00	2	114.75	116.00	0	1,930	0.00%
2019/08/23	8	125.81	36	127.35	124.00	-28	1,833	-1.53%
2019/08/22	0	0.00	22	132.02	132.00	-22	1,700	-1.29%
2019/08/21	12	131.13	10	132.00	132.00	2	1,672	0.12%
2019/08/20	21	129.10	1	131.50	131.50	20	1,625	1.23%
2019/08/19	0	0.00	13	126.88	127.50	-13	1,543	-0.84%
2019/08/16	21	126.36	2	125.25	127.50	19	1,546	1.23%
2019/08/14	1	120.00	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	2	120.50	121.00	-2	1,395	-0.14%
2019/08/12	1	119.00	1	123.00	118.50	0	1,399	0.00%
2019/08/07	8	119.25	0	0.00	119.00	8	1,466	0.55%
2019/08/06	6	120.17	1	119.50	122.50	5	1,458	0.34%
2019/08/05	1	125.00	0	0.00	124.00	1	1,437	0.07%
2019/08/02	9	125.72	0	0.00	125.00	9	1,432	0.63%
2019/08/01	0	0.00	1	130.50	130.00	-1	1,436	-0.07%
2019/07/31	7	126.43	5	130.00	129.00	2	1,419	0.14%
2019/07/30	9	127.06	1	130.00	125.00	8	1,388	0.58%
2019/07/29	3	127.50	0	0.00	127.50	3	1,383	0.22%
2019/07/26	14	126.18	0	0.00	126.50	14	1,381	1.01%
2019/07/24	0	0.00	14	134.00	134.00	-14	1,415	-0.99%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/19	1	127.50	1	127.50	128.00	0	1,437	0.00%
2019/07/18	0	0.00	2	128.00	125.00	-2	1,521	-0.13%
2019/07/16	7	120.07	6	120.00	121.00	1	1,440	0.07%
2019/06/27	1	111.50	1	110.00	110.50	0	1,338	0.00%
2019/06/12	1	104.00	1	104.50	104.50	0	1,460	0.00%
2019/05/23	10	98.35	0	0.00	98.70	10	1,639	0.61%
2019/05/17	5	104.00	0	0.00	103.00	5	1,608	0.31%
2019/05/16	1	112.50	1	107.00	105.50	0	1,588	0.00%
2019/05/15	2	106.50	2	107.00	106.50	0	1,518	0.00%
2019/05/07	10	108.50	0	0.00	108.50	10	1,533	0.65%
2019/05/02	4	114.38	4	114.75	113.50	0	1,543	0.00%
2019/04/30	5	113.50	5	114.50	115.00	0	1,495	0.00%
2019/04/26	1	113.00	2	111.50	111.50	-1	1,400	-0.07%
2019/04/25	2	112.00	40	111.93	113.50	-38	1,392	-2.73%
2019/04/24	11	108.82	12	110.25	109.50	-1	1,334	-0.07%
2019/04/18	8	105.31	0	0.00	103.00	8	1,192	0.67%
2019/04/17	0	0.00	6	105.58	105.00	-6	1,206	-0.50%
2019/04/16	6	105.92	0	0.00	105.00	6	1,214	0.49%
2019/04/11	0	0.00	1	104.50	103.00	-1	1,248	-0.08%
2019/04/02	0	0.00	0.2	103.00	102.50	-0.2	1,279	-0.02%
2019/04/01	6	103.08	0	0.00	102.00	6	1,273	0.47%
2019/03/29	5	104.00	0	0.00	103.50	5	1,262	0.40%
2019/03/20	11	104.00	0	0.00	103.50	11	1,560	0.70%
2019/03/18	11	104.45	0	0.00	105.00	11	1,548	0.71%
2019/03/13	2	109.75	2	109.50	109.50	0	1,483	0.00%
2019/03/12	1.2	110.25	1	108.00	108.00	0.2	1,473	0.01%
2019/03/11	1	108.00	0	0.00	108.00	1	1,451	0.07%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,547	-0.06%
2019/02/26	0	0.00	10	105.50	105.50	-10	1,626	-0.62%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	5	107.50	0	0.00	109.00	5	1,647	0.30%
2019/02/20	5	107.00	0	0.00	105.50	5	1,684	0.30%
2019/02/15	4	104.00	0	0.00	104.50	4	1,801	0.22%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	0	0.00	4	110.50	110.50	-4	1,988	-0.20%
2019/01/29	3	110.00	3	111.50	110.00	0	1,987	0.00%
2019/01/28	1	112.00	7	113.93	112.50	-6	1,990	-0.30%
2019/01/25	1	109.00	0	0.00	109.00	1	1,977	0.05%
2019/01/24	0	0.00	10	108.50	108.00	-10	1,963	-0.51%
2018/12/19	6	107.50	6	108.00	107.50	0	2,314	0.00%
2018/12/17	4	102.00	0	0.00	101.50	4	2,156	0.19%
2018/12/06	0	0.00	4	105.00	104.00	-4	2,008	-0.20%
2018/11/20	3	108.00	3	107.50	107.50	0	1,734	0.00%
2018/11/02	0	0.00	20	95.00	94.00	-20	1,434	-1.39%
2018/10/25	25	86.74	0	0.00	87.00	25	1,322	1.89%
2018/10/19	0	0.00	10	95.00	94.30	-10	1,246	-0.80%
2018/10/18	0	0.00	20	94.00	95.00	-20	1,218	-1.64%
2018/10/12	1	82.80	0	0.00	83.90	1	1,074	0.09%
2018/10/11	10	81.57	0	0.00	81.20	10	1,065	0.94%
2018/10/03	0	0.00	1	92.90	92.90	-1	1,008	-0.10%
2018/09/28	0	0.00	10	94.45	96.50	-10	923	-1.08%
2018/09/27	3	90.00	3	91.10	91.00	0	856	0.00%
2018/09/07	0	0.00	1	82.00	82.00	-1	770	-0.13%
2018/09/05	1	86.00	0	0.00	85.90	1	759	0.13%
2018/08/31	0	0.00	1	84.00	84.50	-1	758	-0.13%
2018/08/24	0	0.00	1	83.10	83.10	-1	760	-0.13%
2018/08/15	5	80.80	0	0.00	80.50	5	746	0.67%
2018/08/14	5	82.20	0	0.00	82.80	5	718	0.70%
2018/07/18	0	0.00	1	107.00	107.50	-1	712	-0.14%
2018/07/13	1	103.00	0	0.00	104.00	1	843	0.12%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/03	0	0.00	5	104.50	104.50	-5	921	-0.54%
2018/06/15	0	0.00	5	109.00	108.00	-5	1,044	-0.48%
2018/06/14	0	0.00	4	108.00	107.50	-4	1,057	-0.38%
2018/05/30	1	116.00	0	0.00	115.00	1	1,177	0.08%
2018/05/28	0	0.00	3	117.00	115.00	-3	1,176	-0.25%
2018/05/21	0	0.00	10	110.00	110.00	-10	1,208	-0.83%
2018/05/08	0	0.00	2	106.00	105.00	-2	1,368	-0.15%
2018/05/07	2	107.00	0	0.00	105.00	2	1,387	0.14%
2018/05/02	0	0.00	15	108.00	108.00	-15	1,432	-1.05%
2018/04/26	5	103.00	5	104.50	100.50	0	1,470	0.00%
2018/04/25	30	103.50	0	0.00	104.50	30	1,473	2.04%
2018/04/24	15	105.17	12	105.38	106.50	3	1,510	0.20%
2018/04/23	8	108.56	0	0.00	106.50	8	1,485	0.54%
2018/04/20	0	0.00	1	118.50	118.00	-1	1,434	-0.07%
2018/04/19	1	124.50	0	0.00	124.00	1	1,387	0.07%
2018/04/17	1	123.50	0	0.00	122.50	1	1,407	0.07%
2018/04/11	0	0.00	2	120.00	119.00	-2	1,523	-0.13%
2018/04/09	0	0.00	4	121.00	122.00	-4	1,542	-0.26%
2018/03/31	0	0.00	1	124.50	123.50	-1	1,533	-0.07%
2018/03/29	6	128.17	6	125.33	124.00	0	1,552	0.00%
2018/03/23	2	121.50	0	0.00	121.50	2	1,527	0.13%
2018/03/19	0	0.00	4	123.00	122.50	-4	1,551	-0.26%
2018/03/16	0	0.00	1	118.00	118.00	-1	1,514	-0.07%
2018/03/14	10	120.45	1	118.50	118.50	9	1,562	0.58%
2018/03/13	2	120.50	2	120.00	120.00	0	1,564	0.00%
2018/02/07	0	0.00	1	110.00	110.50	-1	2,617	-0.04%
2018/02/06	11	108.77	0	0.00	104.50	11	2,686	0.41%
2018/02/05	10	114.00	0	0.00	115.50	10	2,828	0.35%
2018/01/26	1	121.50	0	0.00	125.00	1	2,928	0.03%
2018/01/10	2	120.00	3	125.00	125.50	-1	2,786	-0.04%
2018/01/09	1	132.00	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	133.00	134.50	-1	2,681	-0.04%
2018/01/05	1	131.50	1	135.50	133.00	0	2,678	0.00%
2018/01/04	4	136.13	3	135.00	135.50	1	2,676	0.04%