宏捷科 (8086)-元富-宜蘭券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	127.50	0	0.00	128.50	1	5,715	0.02%
2024/05/14	2	128.75	0	0.00	129.00	2	5,812	0.03%
2024/05/13	3	129.00	1	128.00	128.00	2	5,957	0.03%
2024/05/10	7	130.14	2	130.25	129.00	5	6,025	0.08%
2024/05/09	1	138.00	0	0.00	136.00	1	6,017	0.02%
2024/05/07	1	138.50	4	139.13	138.00	-3	6,160	-0.05%
2024/05/06	2	138.00	1	138.50	137.50	1	6,159	0.02%
2024/05/03	0	0.00	5	139.50	139.00	-5	6,128	-0.08%
2024/05/02	1	136.50	1	137.00	135.50	0	6,131	0.00%
2024/04/30	11	140.95	5	138.00	138.00	6	6,128	0.10%
2024/04/29	0	0.00	2	134.50	137.00	-2	6,095	-0.03%
2024/04/25	1	130.50	0	0.00	129.50	1	6,159	0.02%
2024/04/24	1	134.00	0	0.00	133.00	1	6,199	0.02%
2024/04/22	4	126.00	0	0.00	126.50	4	6,254	0.06%
2024/04/19	2	131.50	1	130.50	130.50	1	6,244	0.02%
2024/04/18	0	0.00	1	136.00	136.00	-1	6,235	-0.02%
2024/04/17	2	136.25	0	0.00	137.00	2	6,273	0.03%
2024/04/16	2	133.25	0	0.00	132.00	2	6,267	0.03%
2024/04/12	3	140.01	0	0.00	139.50	3	6,300	0.05%
2024/04/09	1	145.50	0	0.00	145.50	1	6,700	0.01%
2024/04/08	5	148.50	0	0.00	146.00	5	6,701	0.07%
2024/04/03	26	149.85	32	152.67	153.00	-6	6,653	-0.09%
2024/04/02	1	146.50	4	149.63	150.00	-3	6,505	-0.05%
2024/04/01	2	146.50	2	146.50	146.00	0	6,500	0.00%
2024/03/29	4	143.50	0.5	145.50	144.00	3.5	6,539	0.05%
2024/03/28	4	144.63	0.9	143.83	143.00	3.1	6,631	0.05%
2024/03/27	1	149.00	0	0.00	147.50	1	6,657	0.02%
2024/03/26	3	152.00	1	149.50	148.00	2	6,672	0.03%
2024/03/25	0	0.00	5	155.70	154.00	-5	6,721	-0.07%
2024/03/21	3	147.50	1	146.50	146.50	2	6,791	0.03%
2024/03/20	8	151.06	0.3	153.00	148.00	7.7	6,725	0.11%
2024/03/19	2	158.75	4	159.00	158.00	-2	6,646	-0.03%
2024/03/15	1	153.50	13	154.42	153.50	-12	6,533	-0.18%
2024/03/14	3	148.33	0	0.00	148.00	3	6,492	0.05%
2024/03/13	0	0.00	1	151.50	153.50	-1	6,499	-0.02%
2024/03/12	3	156.33	4	159.38	157.50	-1	6,554	-0.02%
2024/03/11	1	154.50	1	150.00	154.50	0	6,616	0.00%
2024/03/08	4	149.75	0	0.00	148.00	4	6,843	0.06%
2024/03/07	7.2	157.49	4	161.00	155.50	3.2	6,863	0.05%
2024/03/06	2	152.50	3	157.00	156.50	-1	6,810	-0.02%
2024/03/05	7.7	159.02	4	157.88	153.00	3.7	7,132	0.05%
2024/03/01	0.3	146.33	1	148.50	149.00	-0.7	7,028	-0.01%
2024/02/29	0	0.00	1.1	141.50	141.50	-1.1	7,376	-0.01%
2024/02/27	0.2	135.50	0	0.00	137.50	0.2	7,583	0.00%
2024/02/26	0	0.00	5	139.20	141.50	-5	7,726	-0.06%
2024/02/23	1	141.00	1	142.50	142.00	0	7,717	0.00%
2024/02/21	3	147.33	2	149.50	147.50	1	7,663	0.01%
2024/02/20	4	144.75	4	145.25	143.50	0	7,390	0.00%
2024/02/19	13	144.73	21.1	145.62	146.00	-8.1	7,152	-0.11%
2024/02/16	0	0.00	1.4	132.63	133.00	-1.4	6,911	-0.02%
2024/02/15	0	129.00	0.3	131.00	131.00	-0.3	6,907	0.00%
2024/02/05	3	127.33	14	128.54	127.50	-11	6,912	-0.16%
2024/02/02	10	123.00	0	0.00	123.00	10	7,017	0.14%
2024/01/31	3	124.67	17	124.59	124.00	-14	7,284	-0.19%
2024/01/30	0	0.00	6	118.58	121.00	-6	7,457	-0.08%
2024/01/23	7	117.50	1	117.50	117.00	6	8,270	0.07%
2024/01/19	1	113.47	0	0.00	115.00	1	8,337	0.01%
2024/01/18	0.1	113.00	0	0.00	113.00	0.1	8,290	0.00%
2024/01/17	3	117.67	2	116.50	116.50	1	8,260	0.01%
2024/01/16	2	116.00	0	0.00	116.50	2	8,224	0.02%
2024/01/15	0	0.00	2	115.00	116.50	-2	8,198	-0.02%
2024/01/12	0.1	114.00	0	0.00	113.50	0.1	8,208	0.00%
2024/01/11	3.1	114.87	0	0.00	114.50	3.1	8,179	0.04%
2024/01/09	1	119.50	4.1	117.88	117.00	-3.1	8,130	-0.04%
2024/01/05	4	116.88	11	118.59	117.00	-7	8,054	-0.09%
2024/01/04	24	119.90	0	0.00	118.50	24	7,944	0.30%
2024/01/03	5	122.80	1.1	125.07	120.00	3.9	7,701	0.05%
2024/01/02	0	0.00	0	130.50	129.00	0	7,612	0.00%
2023/12/29	2	131.50	2	131.50	131.00	0	7,661	0.00%
2023/12/25	0	0.00	5	128.60	129.50	-5	7,736	-0.06%
2023/12/22	2	122.75	1	125.00	123.50	1	7,629	0.01%
2023/12/21	2.3	119.78	0	0.00	119.00	2.3	7,557	0.03%
2023/12/20	3	122.50	0	123.00	122.00	3	7,532	0.04%
2023/12/19	6	124.50	0	0.00	122.50	6	7,433	0.08%
2023/12/18	2	130.00	0	0.00	129.50	2	7,350	0.03%
2023/12/13	0	0.00	1	135.50	136.00	-1	7,405	-0.01%
2023/12/12	0	139.50	0	0.00	138.00	0	7,399	0.00%
2023/12/11	1	138.53	0	0.00	140.50	1	7,360	0.01%
2023/12/08	1	140.50	0	0.00	139.00	1	7,394	0.01%
2023/12/07	6	142.33	1	141.00	137.50	5	7,512	0.07%
2023/12/06	2	140.50	13	141.42	142.00	-11	7,637	-0.14%
2023/12/05	10.3	137.11	7	138.29	139.00	3.3	7,538	0.04%
2023/12/04	1.1	136.30	1	139.00	139.50	0.1	7,401	0.00%
2023/12/01	2	137.75	1	137.00	137.50	1	7,428	0.01%
2023/11/30	29	139.26	28	138.75	139.00	1	7,508	0.01%
2023/11/29	0	0.00	13	129.19	130.50	-13	7,336	-0.18%
2023/11/28	24	125.31	23	125.59	127.50	1	7,309	0.01%
2023/11/27	22	135.55	3	134.50	125.50	19	7,161	0.27%
2023/11/24	7	134.00	16	137.66	139.00	-9	6,737	-0.13%
2023/11/22	1	121.50	0	0.00	122.50	1	6,286	0.02%
2023/11/21	1	122.50	0	0.00	124.00	1	6,247	0.02%
2023/11/20	4	123.25	0	0.00	123.00	4	6,208	0.06%
2023/11/17	2	128.00	1	130.00	127.00	1	6,142	0.02%
2023/11/16	0	0.00	0.1	129.50	129.50	-0.1	6,124	0.00%
2023/11/13	1	133.50	0	0.00	131.00	1	5,958	0.02%
2023/11/10	5	131.50	6	131.92	132.00	-1	5,855	-0.02%
2023/11/09	1	129.50	7	126.86	129.50	-6	5,621	-0.11%
2023/11/08	2	120.75	3	122.50	123.00	-1	5,388	-0.02%
2023/11/07	3	120.67	5	120.80	120.00	-2	5,235	-0.04%
2023/11/06	1	115.50	2	116.25	116.50	-1	4,945	-0.02%
2023/11/03	4	114.00	4	113.88	112.00	0	4,829	0.00%
2023/11/02	2	112.50	1	112.00	112.00	1	4,675	0.02%
2023/11/01	1	112.00	1	112.50	112.50	0	4,719	0.00%
2023/10/31	2	105.25	7	109.71	112.50	-5	4,614	-0.11%
2023/10/30	1	103.00	0	0.00	102.50	1	4,409	0.02%
2023/10/27	1	97.20	0	0.00	95.80	1	4,291	0.02%
2023/10/25	1	100.00	0	0.00	99.80	1	4,325	0.02%
2023/10/12	0	0.00	2	105.50	107.50	-2	4,638	-0.04%
2023/10/05	1	107.50	12	107.50	107.50	-11	4,711	-0.23%
2023/10/04	12	114.50	0	0.00	109.00	12	4,741	0.25%
2023/09/26	0	0.00	1	110.50	108.50	-1	5,103	-0.02%
2023/09/19	4	116.75	1	113.50	113.50	3	5,073	0.06%
2023/09/15	1	116.50	1	118.50	117.00	0	4,928	0.00%
2023/09/14	0	118.00	2	117.25	118.00	-2	4,887	-0.04%
2023/09/13	1	117.50	1	117.00	118.00	0	4,824	0.00%
2023/09/12	0	0.00	2.1	118.33	120.50	-2.1	4,754	-0.04%
2023/09/11	6	121.00	3.4	122.32	117.50	2.6	4,616	0.06%
2023/09/08	1	113.50	1	113.00	116.50	0	4,370	0.00%
2023/09/07	5.1	116.38	9	115.89	115.00	-3.9	4,311	-0.09%
2023/09/06	5	113.20	1	114.50	114.00	4	4,118	0.10%
2023/09/05	10	111.50	10	112.50	112.00	0	3,955	0.00%
2023/09/04	1	100.50	10	109.35	110.00	-9	3,740	-0.24%
2023/08/30	0	0.00	2	96.80	97.70	-2	3,555	-0.06%
2023/08/28	0	0.00	5	90.84	90.60	-5	3,558	-0.14%
2023/08/25	0	0.00	0.1	93.95	93.20	-0.1	3,585	0.00%
2023/08/24	10	94.60	0	0.00	94.40	10	3,576	0.28%
2023/08/22	2	90.00	5	89.68	90.40	-3	3,524	-0.09%
2023/08/17	3	89.47	0	0.00	89.90	3	3,515	0.09%
2023/08/14	0	0.00	1	90.30	89.50	-1	3,488	-0.03%
2023/08/08	0	0.00	2	98.80	99.20	-2	3,431	-0.06%
2023/08/07	11	99.19	10	99.80	100.00	1	3,397	0.03%
2023/08/04	0	0.00	3	99.33	99.50	-3	3,254	-0.09%
2023/07/31	1	94.20	1	92.40	92.30	0	3,097	0.00%
2023/07/28	3	91.47	0	0.00	91.60	3	3,081	0.10%
2023/07/26	2	91.45	1	91.00	90.00	1	3,101	0.03%
2023/07/25	1	96.30	2	95.85	95.50	-1	3,086	-0.03%
2023/07/24	1	100.00	0	0.00	95.90	1	3,095	0.03%
2023/07/21	5	97.80	5	97.86	97.50	0	3,030	0.00%
2023/07/20	1	99.90	1	99.80	100.00	0	3,024	0.00%
2023/07/19	2	98.50	0	0.00	96.20	2	2,932	0.07%
2023/07/18	0	0.00	1	96.70	96.50	-1	2,905	-0.03%
2023/07/17	0	96.97	0	0.00	96.60	0	2,913	0.00%
2023/07/14	2	98.00	0	0.00	97.60	2	2,935	0.07%
2023/07/13	1	99.10	4	99.95	97.60	-3	2,963	-0.10%
2023/07/12	2	100.75	11	99.95	99.20	-9	2,963	-0.30%
2023/07/11	2	101.75	2	102.75	103.00	0	2,923	0.00%
2023/07/10	3	99.27	4	100.03	99.90	-1	2,853	-0.04%
2023/07/07	15	98.21	6	97.58	96.40	9	2,797	0.32%
2023/07/06	4	99.35	11	100.95	101.00	-7	2,753	-0.25%
2023/07/05	1	98.00	0	0.00	93.90	1	2,569	0.04%
2023/07/03	0	0.00	0	89.30	91.30	0	2,511	0.00%
2023/06/30	2	90.40	1	91.00	90.30	1	2,543	0.04%
2023/06/21	1	87.20	0	0.00	87.10	1	3,190	0.03%
2023/06/16	1	90.30	1	91.30	90.50	0	3,177	0.00%
2023/06/15	0	0.00	1	91.40	92.00	-1	3,176	-0.03%
2023/06/14	0	0.00	1	90.20	88.60	-1	3,176	-0.03%
2023/06/07	1	93.30	7	93.16	93.20	-6	3,092	-0.19%
2023/06/06	1	87.70	1	89.10	89.60	0	2,970	0.00%
2023/06/05	8	89.08	0	0.00	90.00	8	2,919	0.27%
2023/06/02	0	0.00	1	88.10	88.10	-1	2,829	-0.04%
2023/05/29	0	0.00	17	82.91	81.70	-17	2,708	-0.63%
2023/05/25	1	80.10	0	0.00	80.00	1	2,704	0.04%
2023/05/24	2	80.70	0	0.00	80.70	2	2,717	0.07%
2023/05/22	0	0.00	1	80.30	80.20	-1	2,834	-0.04%
2023/05/17	0	0.00	0.1	77.50	77.40	-0.1	2,828	0.00%
2023/05/12	3	78.60	3	79.30	79.30	0	2,795	0.00%
2023/05/11	0	79.60	0.1	78.80	78.70	-0.1	2,804	0.00%
2023/05/10	0	80.40	0	0.00	80.40	0	2,821	0.00%
2023/05/09	15	79.03	0	0.00	78.80	15	2,816	0.53%
2023/05/08	0	81.35	0	0.00	81.00	0	2,812	0.00%
2023/05/05	0	80.75	5	81.60	80.10	-5	2,834	-0.18%
2023/05/04	6	82.18	1	82.40	81.20	5	2,828	0.18%
2023/05/03	0	82.73	0	0.00	82.10	0	2,846	0.00%
2023/05/02	0	0.00	10	86.64	84.30	-10	2,862	-0.35%
2023/04/27	10	81.60	0	0.00	79.60	10	2,979	0.34%
2023/04/26	0	0.00	1	83.10	82.00	-1	2,971	-0.03%
2023/04/21	0	0.00	1	92.80	89.00	-1	2,953	-0.03%
2023/04/20	0	0.00	2	93.30	90.60	-2	2,945	-0.07%
2023/04/19	0	0.00	1	94.90	94.10	-1	3,037	-0.03%
2023/04/18	0	0.00	4	93.38	93.00	-4	3,004	-0.13%
2023/04/17	0.2	94.10	0	0.00	93.90	0.2	3,010	0.01%
2023/04/14	0	0.00	1	90.50	90.40	-1	2,968	-0.03%
2023/04/13	0	0.00	2	90.40	90.40	-2	2,945	-0.07%
2023/04/10	0	90.90	0.1	90.60	91.00	-0.1	2,772	0.00%
2023/04/07	0	0.00	2	89.65	90.60	-2	2,734	-0.07%
2023/04/06	1	89.00	0	0.00	89.00	1	2,638	0.04%
2023/03/31	0.1	86.10	2	85.50	87.20	-1.9	2,585	-0.07%
2023/03/30	7	87.41	7	87.09	87.80	0	2,526	0.00%
2023/03/29	4	88.48	4	87.35	85.10	0	2,387	0.00%
2023/03/24	2	80.40	9.1	80.27	80.90	-7.1	1,894	-0.38%
2023/03/23	0	78.50	0	0.00	78.10	0	1,841	0.00%
2023/03/20	0	77.20	0	0.00	77.30	0	1,850	0.00%
2023/03/17	0	0.00	6	77.50	77.00	-6	1,844	-0.33%
2023/03/16	1	73.30	10	73.30	72.10	-9	1,803	-0.50%
2023/03/15	2	74.60	0	0.00	74.00	2	1,808	0.11%
2023/03/10	3	75.43	0	0.00	75.30	3	1,871	0.16%
2023/03/06	0	0.00	5	79.00	79.30	-5	1,982	-0.25%
2023/03/03	1	75.60	1	76.80	77.50	0	2,067	0.00%
2023/03/01	4	76.65	0	0.00	77.10	4	2,428	0.16%
2023/02/24	1	76.70	0	0.00	76.70	1	2,435	0.04%
2023/02/23	1	77.60	0	0.00	78.00	1	2,420	0.04%
2023/02/20	0	0.00	12	78.81	81.00	-12	2,353	-0.51%
2023/02/17	0	0.00	1	77.30	76.90	-1	2,309	-0.04%
2023/02/16	2	77.05	0	0.00	77.10	2	2,312	0.09%
2023/02/09	0	0.00	1	77.40	77.30	-1	2,420	-0.04%
2023/02/08	12	78.25	8	78.81	78.80	4	2,417	0.17%
2023/02/02	0	0.00	2	79.00	78.40	-2	2,458	-0.08%
2023/02/01	2	79.50	0	0.00	77.90	2	2,486	0.08%
2023/01/31	10	78.20	1	79.50	79.50	9	2,460	0.37%
2023/01/30	8	79.00	17	79.26	79.90	-9	2,435	-0.37%
2023/01/17	0	0.00	4	73.78	74.20	-4	2,326	-0.17%
2023/01/16	1	70.10	0	0.00	69.90	1	2,254	0.04%
2023/01/13	1	70.50	0	0.00	70.50	1	2,238	0.04%
2023/01/12	3	72.73	1	73.30	72.50	2	2,229	0.09%
2023/01/10	0	0.00	1	74.30	74.20	-1	2,221	-0.05%
2023/01/09	11	76.22	7	74.40	75.20	4	2,193	0.18%
2023/01/05	0	0.00	4	73.15	71.90	-4	2,069	-0.19%
2022/12/29	0	0.00	2	68.85	69.10	-2	2,026	-0.10%
2022/12/27	0	0.00	3	68.47	68.20	-3	2,079	-0.14%
2022/12/23	1	65.70	1	67.90	67.70	0	2,102	0.00%
2022/12/21	2	67.00	0	0.00	66.60	2	2,129	0.09%
2022/12/20	3	70.07	0	0.00	67.10	3	2,140	0.14%
2022/12/15	2	71.70	3	71.80	71.90	-1	2,144	-0.05%
2022/12/12	3	70.87	0	0.00	70.90	3	2,117	0.14%
2022/12/09	1	70.10	0	0.00	69.80	1	2,110	0.05%
2022/12/08	5	70.90	0	0.00	70.60	5	2,100	0.24%
2022/12/07	2	72.25	0	0.00	71.50	2	2,092	0.10%
2022/12/06	1	74.20	0	0.00	73.20	1	2,080	0.05%
2022/12/05	3	74.27	1	77.30	74.50	2	2,069	0.10%
2022/12/02	0	0.00	10	76.20	76.10	-10	2,032	-0.49%
2022/12/01	10	75.80	0	0.00	75.40	10	2,018	0.50%
2022/11/30	3	75.70	0	0.00	75.40	3	1,996	0.15%
2022/11/28	2	78.30	1	78.70	78.80	1	1,970	0.05%
2022/11/25	1	79.80	0	0.00	79.30	1	1,999	0.05%
2022/11/24	8	78.06	4	81.58	81.50	4	2,007	0.20%
2022/11/23	0	0.00	1	71.30	75.50	-1	1,717	-0.06%
2022/11/22	1	68.70	0	0.00	68.70	1	1,617	0.06%
2022/11/21	1	69.00	0	0.00	67.60	1	1,615	0.06%
2022/11/16	1	68.20	0	0.00	68.60	1	1,764	0.06%
2022/11/15	0	0.00	20	67.20	68.50	-20	1,755	-1.14%
2022/11/11	20	66.35	0	0.00	65.80	20	1,720	1.16%
2022/11/10	0	0.00	30	66.00	66.90	-30	1,656	-1.81%
2022/11/09	12	64.78	0	0.00	64.50	12	1,622	0.74%
2022/11/08	3	64.33	0	0.00	62.70	3	1,608	0.19%
2022/11/07	10	63.64	0	0.00	63.60	10	1,598	0.63%
2022/11/02	2	63.00	0	0.00	63.30	2	1,583	0.13%
2022/11/01	0	0.00	1	62.50	63.10	-1	1,571	-0.06%
2022/10/31	9	61.40	0	0.00	61.80	9	1,530	0.59%
2022/10/28	2	56.00	0	0.00	56.20	2	1,509	0.13%
2022/10/24	1	61.00	0	0.00	60.00	1	1,433	0.07%
2022/10/21	2	60.60	2	59.50	58.70	0	1,443	0.00%
2022/10/20	0	0.00	10	60.50	61.00	-10	1,492	-0.67%
2022/10/19	0	0.00	2	61.10	60.60	-2	1,494	-0.13%
2022/10/13	0	0.00	10	56.10	55.20	-10	1,456	-0.69%
2022/10/12	2	59.25	0	0.00	58.80	2	1,436	0.14%
2022/10/07	0	0.00	1	62.90	62.50	-1	1,429	-0.07%
2022/10/05	1	65.20	1	64.60	65.00	0	1,425	0.00%
2022/09/29	1	60.60	1	59.00	60.20	0	1,383	0.00%
2022/09/28	1.2	63.00	0	0.00	59.70	1.2	1,402	0.09%
2022/09/27	9	64.41	0	0.00	63.50	9	1,407	0.64%
2022/09/26	2	67.60	0	0.00	66.10	2	1,423	0.14%
2022/09/22	0	0.00	8	69.69	71.50	-8	1,445	-0.55%
2022/09/15	0	0.00	1	76.50	76.50	-1	1,465	-0.07%
2022/09/13	0.5	77.00	0	0.00	76.20	0.5	1,498	0.03%
2022/09/12	0	0.00	10	77.00	77.10	-10	1,525	-0.66%
2022/09/08	10	75.00	0	0.00	75.00	10	1,543	0.65%
2022/09/07	0	0.00	12	74.10	74.10	-12	1,564	-0.77%
2022/09/02	10	79.50	2	79.70	80.50	8	1,593	0.50%
2022/09/01	3	81.27	0	80.30	80.80	3	1,578	0.19%
2022/08/31	0	0.00	11	80.82	82.00	-11	1,524	-0.72%
2022/08/26	10	77.90	0	0.00	77.60	10	1,501	0.67%
2022/08/24	1	80.50	10	78.70	77.20	-9	1,540	-0.58%
2022/08/23	0	81.00	11	79.25	82.00	-11	1,536	-0.72%
2022/08/19	10	77.47	0	0.00	76.70	10	1,507	0.66%
2022/08/17	0	0.00	10	76.80	76.80	-10	1,514	-0.66%
2022/08/15	10	76.10	0	0.00	76.50	10	1,532	0.65%
2022/08/08	5	72.18	10	72.00	72.30	-5	1,647	-0.30%
2022/08/05	20.5	71.20	0	0.00	70.80	20.5	1,650	1.24%
2022/08/04	6	69.43	1	69.20	69.20	5	1,658	0.30%
2022/08/02	0	0.00	15	71.53	71.60	-15	1,654	-0.91%
2022/08/01	0	0.00	1	72.60	72.40	-1	1,664	-0.06%
2022/07/29	15	71.57	0	0.00	72.10	15	1,696	0.88%
2022/07/27	4	68.30	32	67.94	70.90	-28	1,751	-1.60%
2022/07/26	0	0.00	10	73.60	73.70	-10	1,710	-0.58%
2022/07/22	1	78.10	0	0.00	77.60	1	1,727	0.06%
2022/07/15	0	0.00	3	74.23	73.50	-3	1,835	-0.16%
2022/07/14	2	68.80	0	0.00	72.80	2	1,835	0.11%
2022/07/13	10	70.01	0	0.00	69.30	10	1,821	0.55%
2022/07/12	0	0.00	1	68.10	68.60	-1	1,825	-0.05%
2022/07/04	12	75.63	0	0.00	72.00	12	1,807	0.66%
2022/07/01	5	78.08	1	80.50	77.10	4	1,816	0.22%
2022/06/27	0	0.00	10	85.00	84.90	-10	1,802	-0.55%
2022/06/24	0	0.00	2	82.00	82.20	-2	1,808	-0.11%
2022/06/23	5	80.40	0	0.00	80.70	5	1,818	0.27%
2022/06/22	0	0.00	1	81.00	80.20	-1	1,829	-0.05%
2022/06/21	0	0.00	10	82.60	83.20	-10	1,825	-0.55%
2022/06/20	17	80.94	0	0.00	79.50	17	1,819	0.93%
2022/06/17	12	82.61	0	0.00	82.60	12	1,799	0.67%
2022/06/16	0	0.00	3	90.20	86.20	-3	1,825	-0.16%
2022/06/15	0	0.00	3	88.13	91.00	-3	1,818	-0.16%
2022/06/13	0	0.00	2	88.10	88.10	-2	1,867	-0.11%
2022/06/10	10	93.07	0	0.00	93.40	10	1,872	0.53%
2022/06/09	0	0.00	16	94.06	93.70	-16	1,920	-0.83%
2022/06/08	10	93.14	0	0.00	92.90	10	1,988	0.50%
2022/06/07	10	95.40	1	94.70	94.60	9	1,983	0.45%
2022/06/06	0	0.00	1	95.00	96.70	-1	1,972	-0.05%
2022/06/01	1	95.40	0	0.00	95.40	1	1,958	0.05%
2022/05/31	2	93.05	4	93.58	94.40	-2	1,934	-0.10%
2022/05/30	3	89.33	1	89.90	90.10	2	1,943	0.10%
2022/05/27	7	87.30	5	87.32	88.20	2	1,926	0.10%
2022/05/26	1	85.00	1	85.70	84.10	0	1,914	0.00%
2022/05/24	3	85.03	0	0.00	83.60	3	1,972	0.15%
2022/05/17	1	89.00	16	85.66	88.80	-15	1,971	-0.76%
2022/05/16	5	83.00	0	0.00	82.00	5	1,938	0.26%
2022/05/13	5	83.32	0	0.00	83.60	5	1,979	0.25%
2022/05/12	1	82.60	0	0.00	81.30	1	2,035	0.05%
2022/05/10	1	79.10	6	82.10	82.30	-5	2,107	-0.24%
2022/05/06	1	81.80	0	0.00	82.10	1	2,175	0.05%
2022/05/05	1	82.70	2	84.95	85.30	-1	2,191	-0.05%
2022/05/04	7	85.41	0	0.00	84.30	7	2,143	0.33%
2022/04/29	4	84.48	0	0.00	84.00	4	2,152	0.19%
2022/04/28	4	84.60	1	85.30	83.90	3	2,166	0.14%
2022/04/27	4.2	84.83	0	0.00	83.10	4.2	2,167	0.19%
2022/04/26	2	90.40	0	0.00	89.80	2	2,145	0.09%
2022/04/22	2	93.60	2	93.41	94.00	0	2,131	0.00%
2022/04/21	2	92.70	0	0.00	92.90	2	2,136	0.09%
2022/04/20	2	91.00	5	90.50	90.60	-3	2,184	-0.14%
2022/04/18	1	91.50	0	0.00	91.50	1	2,333	0.04%
2022/04/15	1	94.70	0	0.00	94.40	1	2,345	0.04%
2022/04/12	0	0.00	2	96.55	97.60	-2	2,501	-0.08%
2022/04/11	1	95.60	9	95.00	95.00	-8	2,500	-0.32%
2022/04/08	2	96.70	1	98.20	97.60	1	2,513	0.04%
2022/04/07	11	95.06	12	95.08	95.70	-1	2,509	-0.04%
2022/04/06	0	0.00	5	98.40	98.40	-5	2,477	-0.20%
2022/04/01	11	98.99	5	98.80	98.80	6	2,510	0.24%
2022/03/30	1	101.50	0	0.00	101.50	1	2,521	0.04%
2022/03/25	0	0.00	1	102.50	103.00	-1	2,609	-0.04%
2022/03/23	1	103.00	0	0.00	101.50	1	2,726	0.04%
2022/03/22	0	0.00	2	102.00	101.50	-2	2,738	-0.07%
2022/03/21	10	104.50	10	104.50	101.50	0	2,741	0.00%
2022/03/18	0	0.00	20	101.00	102.50	-20	2,723	-0.73%
2022/03/17	20	99.00	0	0.00	101.50	20	2,748	0.73%
2022/03/16	0	0.00	20	95.00	98.00	-20	2,722	-0.73%
2022/03/14	5	97.20	0	0.00	97.70	5	2,684	0.19%
2022/03/11	16.1	97.91	0	0.00	98.20	16.1	2,642	0.61%
2022/03/09	2	101.50	0	0.00	100.50	2	2,586	0.08%
2022/03/07	2	100.75	4	101.63	101.50	-2	2,589	-0.08%
2022/03/03	3	109.50	0	0.00	110.00	3	2,628	0.11%
2022/03/02	1	105.00	1	106.50	107.00	0	2,610	0.00%
2022/02/24	0.2	102.00	0	0.00	101.00	0.2	2,723	0.01%
2022/02/22	0.2	107.00	13	104.96	104.50	-12.8	2,759	-0.46%
2022/02/18	1	110.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	2	112.00	1	110.00	111.50	1	2,913	0.03%
2022/02/16	0	0.00	2	108.50	109.00	-2	2,929	-0.07%
2022/02/15	1	108.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	10	110.00	10	109.00	108.50	0	2,902	0.00%
2022/02/11	12	113.63	0	0.00	113.50	12	2,876	0.42%
2022/02/10	4	116.50	22	115.61	118.00	-18	2,850	-0.63%
2022/02/09	21	112.79	0	0.00	114.50	21	2,845	0.74%
2022/02/07	1	114.00	1	115.00	115.00	0	2,876	0.00%
2022/01/25	0	0.00	1	116.00	116.50	-1	2,991	-0.03%
2022/01/24	1	118.50	1	116.50	118.50	0	3,051	0.00%
2022/01/20	0	0.00	1	121.00	121.50	-1	3,291	-0.03%
2022/01/19	1	120.00	10	121.50	119.50	-9	3,567	-0.25%
2022/01/18	5	124.00	0	0.00	122.00	5	3,646	0.14%
2022/01/17	5	124.00	0	0.00	124.50	5	3,659	0.14%
2022/01/14	5	118.60	0	0.00	123.00	5	3,713	0.13%
2022/01/13	5	119.50	0.3	120.00	119.50	4.7	3,747	0.13%
2022/01/12	4	120.13	0	0.00	119.00	4	3,707	0.11%
2022/01/11	0	0.00	8	126.38	125.50	-8	3,610	-0.22%
2022/01/10	1	129.00	2	129.00	130.50	-1	3,587	-0.03%
2022/01/07	1	130.50	2	130.50	130.50	-1	3,580	-0.03%
2022/01/06	0	0.00	10	135.50	136.00	-10	3,506	-0.29%
2022/01/05	0	0.00	1	140.00	138.50	-1	3,510	-0.03%
2022/01/03	0	0.00	2	143.75	143.50	-2	3,523	-0.06%
2021/12/29	0	0.00	0.1	141.50	142.00	-0.1	3,609	0.00%
2021/12/28	11	143.91	10	143.00	143.00	1	3,672	0.03%
2021/12/23	1	141.50	2	140.75	141.00	-1	3,746	-0.03%
2021/12/22	2	137.75	10	137.00	139.50	-8	3,769	-0.21%
2021/12/21	10	135.00	3	136.83	137.50	7	3,741	0.19%
2021/12/20	1	134.50	0	0.00	133.50	1	3,731	0.03%
2021/12/17	3	136.17	0	0.00	137.50	3	3,723	0.08%
2021/12/16	10	142.50	0	0.00	142.50	10	3,647	0.27%
2021/12/14	1	140.00	10	139.50	139.50	-9	3,746	-0.24%
2021/12/13	8	145.00	0	0.00	144.00	8	3,887	0.21%
2021/12/10	2	142.00	0	0.00	141.50	2	4,011	0.05%
2021/12/09	1	147.00	0	0.00	144.00	1	4,040	0.02%
2021/12/08	0	0.00	15	145.00	145.00	-15	4,087	-0.37%
2021/12/07	3	146.00	0	0.00	146.00	3	4,097	0.07%
2021/12/06	0	0.00	1	145.50	144.00	-1	4,114	-0.02%
2021/12/03	2	145.50	2	146.50	146.00	0	4,183	0.00%
2021/12/02	1	146.50	0	0.00	146.00	1	4,229	0.02%
2021/11/30	4	149.13	1	147.50	147.00	3	4,382	0.07%
2021/11/29	12	147.33	4	145.13	147.00	8	4,439	0.18%
2021/11/26	2	143.75	4	144.00	145.00	-2	4,498	-0.04%
2021/11/25	1	150.50	11	151.95	148.00	-10	4,473	-0.22%
2021/11/24	15	149.00	0	0.00	149.00	15	4,490	0.33%
2021/11/22	0	0.00	1	158.00	156.00	-1	4,482	-0.02%
2021/11/19	1	156.00	9	158.17	156.00	-8	4,636	-0.17%
2021/11/18	1	156.50	0	0.00	156.00	1	4,675	0.02%
2021/11/17	2	156.00	1	157.50	157.50	1	4,698	0.02%
2021/11/16	1	154.50	0	0.00	154.50	1	4,643	0.02%
2021/11/15	1	151.50	0	0.00	151.50	1	4,594	0.02%
2021/11/10	1	150.50	1	151.50	151.50	0	4,664	0.00%
2021/11/04	7	150.07	2	151.75	150.00	5	4,693	0.11%
2021/11/03	1	156.00	0	0.00	155.00	1	4,630	0.02%
2021/11/02	4	163.50	21	153.98	154.00	-17	4,621	-0.37%
2021/11/01	2	160.75	1	160.00	161.00	1	4,584	0.02%
2021/10/29	5	164.40	14	164.86	159.50	-9	4,642	-0.19%
2021/10/28	22	158.59	2	158.50	158.50	20	4,492	0.45%
2021/10/27	13	157.73	7	157.64	161.50	6	4,457	0.13%
2021/10/26	4	148.13	1	148.50	149.00	3	4,249	0.07%
2021/10/21	2	147.25	2	146.25	143.50	0	4,357	0.00%
2021/10/07	0	0.00	1	143.00	141.50	-1	5,378	-0.02%
2021/10/06	1	137.00	0	0.00	137.50	1	5,607	0.02%
2021/10/05	3	132.50	3	137.33	138.50	0	5,874	0.00%
2021/10/04	0.2	132.00	12	132.50	132.00	-11.8	6,024	-0.20%
2021/10/01	4	137.13	0	0.00	136.50	4	6,243	0.06%
2021/09/30	8	141.50	0	0.00	143.50	8	6,511	0.12%
2021/09/29	2.3	140.93	0	0.00	140.50	2.3	6,543	0.04%
2021/09/24	10	151.50	10	150.50	150.50	0	6,839	0.00%
2021/09/23	0	0.00	0	151.00	150.00	0	6,992	0.00%
2021/09/17	0	150.50	0	0.00	150.50	0	7,006	0.00%
2021/09/16	1	144.50	0	0.00	144.50	1	7,056	0.01%
2021/09/15	1	146.50	0	0.00	150.00	1	7,098	0.01%
2021/09/06	0	0.00	1	170.50	172.00	-1	7,207	-0.01%
2021/09/02	2	175.25	0	0.00	175.00	2	7,603	0.03%
2021/09/01	1	172.50	3	173.00	175.00	-2	7,580	-0.03%
2021/08/30	0	0.00	1	168.00	166.00	-1	7,499	-0.01%
2021/08/27	1	170.00	1	169.50	170.50	0	7,502	0.00%
2021/08/26	0	0.00	1	167.00	170.50	-1	7,514	-0.01%
2021/08/25	0	0.00	11	164.95	170.00	-11	7,537	-0.15%
2021/08/24	0	0.00	4	161.25	162.00	-4	7,398	-0.05%
2021/08/23	1	150.00	3	155.17	155.00	-2	7,405	-0.03%
2021/08/20	1	146.00	0	0.00	145.00	1	7,416	0.01%
2021/08/18	1	142.50	1	148.50	150.00	0	7,845	0.00%
2021/08/16	1	138.00	0	144.50	147.50	1	7,970	0.01%
2021/08/13	1	145.50	0	0.00	145.00	1	7,943	0.01%
2021/08/10	1	154.01	0	155.00	154.00	1	8,085	0.01%
2021/08/09	7	162.50	0	0.00	158.50	7	8,142	0.09%
2021/08/06	1	162.50	0	0.00	162.50	1	8,227	0.01%
2021/08/05	3	163.00	0	0.00	163.50	3	8,291	0.04%
2021/08/04	4	165.63	1	166.50	165.50	3	8,341	0.04%
2021/08/03	1	162.50	0	0.00	162.00	1	8,289	0.01%
2021/08/02	2	162.25	0	0.00	161.50	2	8,306	0.02%
2021/07/30	2	168.25	1	165.00	164.00	1	8,322	0.01%
2021/07/29	0	0.00	0	165.50	167.00	0	8,323	0.00%
2021/07/28	0	166.50	0	0.00	165.00	0	8,391	0.00%
2021/07/27	0	0.00	2	174.75	169.50	-2	8,463	-0.02%
2021/07/23	3	178.83	1	174.00	176.00	2	8,542	0.02%
2021/07/22	14	188.53	11	189.05	183.50	3	8,500	0.04%
2021/07/21	4	181.75	3	185.50	187.50	1	8,323	0.01%
2021/07/20	5	179.20	4	175.25	173.50	1	8,132	0.01%
2021/07/19	2	180.50	3	181.67	181.00	-1	8,090	-0.01%
2021/07/16	3	178.00	1	178.50	178.00	2	8,076	0.02%
2021/07/15	5	185.90	4	184.75	186.00	1	8,031	0.01%
2021/07/14	8	183.50	4	187.63	187.00	4	7,974	0.05%
2021/07/13	6	187.00	7	191.14	181.50	-1	7,875	-0.01%
2021/07/12	2	181.50	10.3	182.38	187.00	-8.3	7,644	-0.11%
2021/07/09	1	176.00	1	171.00	171.00	0	7,354	0.00%
2021/07/08	2	172.50	3	172.00	170.00	-1	7,228	-0.01%
2021/07/07	0	0.00	4	168.50	167.50	-4	7,034	-0.06%
2021/07/06	1	162.00	1	160.50	160.50	0	6,822	0.00%
2021/07/05	1	161.00	0	0.00	161.50	1	6,856	0.01%
2021/07/02	0.3	153.00	9	159.50	160.50	-8.7	6,846	-0.13%
2021/07/01	2	150.25	1	155.50	150.00	1	6,993	0.01%
2021/06/30	6	159.67	8	157.75	155.50	-2	6,981	-0.03%
2021/06/29	0	0.00	1	156.00	154.00	-1	6,883	-0.01%
2021/06/28	5	156.50	6	156.33	156.50	-1	6,977	-0.01%
2021/06/25	5	158.20	3	155.83	155.00	2	6,965	0.03%
2021/06/24	1	156.00	4	157.25	155.50	-3	6,906	-0.04%
2021/06/23	0	0.00	1	153.00	152.00	-1	6,737	-0.01%
2021/06/22	1	152.50	0	0.00	148.50	1	6,674	0.01%
2021/06/21	1	150.00	0	0.00	149.50	1	6,650	0.02%
2021/06/18	1	151.50	1	150.50	149.00	0	6,656	0.00%
2021/06/17	0	0.00	1	150.50	151.00	-1	6,696	-0.01%
2021/06/16	3	148.50	0	0.00	148.50	3	6,684	0.04%
2021/06/11	5	151.50	5	149.00	147.00	0	6,582	0.00%
2021/06/10	8	150.69	6	151.75	147.00	2	6,566	0.03%
2021/06/07	0	0.00	2	138.00	138.50	-2	6,302	-0.03%
2021/06/04	7	137.50	7	139.00	140.00	0	6,304	0.00%
2021/06/02	2	137.75	3	136.00	136.00	-1	6,376	-0.02%
2021/05/28	0.1	140.00	1	141.50	141.50	-0.9	6,278	-0.01%
2021/05/27	6	140.67	6	138.83	138.00	0	6,266	0.00%
2021/05/26	1	138.50	0	0.00	135.50	1	6,186	0.02%
2021/05/25	2	132.00	14	134.57	135.00	-12	5,925	-0.20%
2021/05/24	4	122.25	0	0.00	123.00	4	5,848	0.07%
2021/05/20	1	123.00	0.2	117.00	117.00	0.8	5,981	0.01%
2021/05/19	2	119.50	12	119.79	121.50	-10	6,021	-0.17%
2021/05/18	11.2	117.22	2	120.25	123.00	9.2	6,011	0.15%
2021/05/17	0	0.00	2	118.25	117.00	-2	6,035	-0.03%
2021/05/14	2	117.25	3	123.67	116.00	-1	6,001	-0.02%
2021/05/13	6	119.75	1	116.00	121.50	5	6,052	0.08%
2021/05/12	2	115.50	4.2	115.19	113.00	-2.2	6,237	-0.04%
2021/05/11	7	123.71	2	121.25	119.00	5	6,303	0.08%
2021/05/10	2	131.50	0	0.00	129.50	2	6,376	0.03%
2021/05/07	10	129.80	14	131.96	134.50	-4	6,490	-0.06%
2021/05/06	7	124.00	1	129.00	124.00	6	6,531	0.09%
2021/05/05	5	127.40	2	127.00	127.00	3	6,646	0.05%
2021/05/04	5	135.50	2.1	132.21	129.00	2.9	6,867	0.04%
2021/05/03	10	143.90	0.2	143.50	141.50	9.8	7,454	0.13%
2021/04/29	1	155.50	1	158.00	156.00	0	7,692	0.00%
2021/04/28	4	157.75	2	159.00	158.00	2	7,845	0.03%
2021/04/27	1	156.50	3	155.17	159.00	-2	7,982	-0.03%
2021/04/26	17	151.18	25	153.48	152.00	-8	8,109	-0.10%
2021/04/23	17.1	149.97	4	151.00	152.00	13.1	8,168	0.16%
2021/04/22	2.1	153.62	1	148.50	148.50	1.1	8,232	0.01%
2021/04/21	3	156.83	4	156.50	156.00	-1	8,435	-0.01%
2021/04/20	2	157.00	2	159.50	159.00	0	8,825	0.00%
2021/04/19	2	156.50	2	157.00	158.00	0	9,012	0.00%
2021/04/16	2	155.50	3	156.67	152.50	-1	9,471	-0.01%
2021/04/15	2	153.00	2	154.50	156.00	0	9,474	0.00%
2021/04/14	7	154.93	4	154.25	155.00	3	9,509	0.03%
2021/04/13	5	160.00	6	160.83	158.50	-1	9,638	-0.01%
2021/04/12	30	168.98	27	164.69	163.00	3	9,678	0.03%
2021/04/09	7	166.86	9	166.94	164.00	-2	9,762	-0.02%
2021/04/08	17.3	168.87	16	168.91	166.50	1.3	9,878	0.01%
2021/04/07	15	162.93	19	168.00	165.50	-4	9,876	-0.04%
2021/04/06	2	154.50	3	156.33	157.00	-1	9,798	-0.01%
2021/04/01	6.5	156.51	7	157.50	153.00	-0.5	10,358	0.00%
2021/03/31	0.1	155.50	15	152.50	156.00	-14.9	10,433	-0.14%
2021/03/29	0	0.00	2	147.50	147.50	-2	10,529	-0.02%
2021/03/26	0	146.50	1	144.00	145.50	-1	10,544	-0.01%
2021/03/24	0	0.00	2	144.50	142.50	-2	10,613	-0.02%
2021/03/23	2	141.50	14	142.07	142.50	-12	10,681	-0.11%
2021/03/22	10	141.30	5	141.60	141.00	5	10,744	0.05%
2021/03/19	12	145.08	1.1	145.55	144.50	10.9	10,707	0.10%
2021/03/18	2	147.50	10	147.50	148.00	-8	10,725	-0.07%
2021/03/17	12.1	146.60	13	148.42	146.00	-0.9	10,821	-0.01%
2021/03/16	4	147.63	4	148.00	146.50	0	10,811	0.00%
2021/03/15	16	150.22	2	147.50	147.50	14	10,953	0.13%
2021/03/12	13	152.42	13	151.81	152.00	0	10,983	0.00%
2021/03/11	14	149.25	2	150.50	150.50	12	11,073	0.11%
2021/03/10	4	150.13	13	148.38	148.00	-9	11,186	-0.08%
2021/03/09	11	147.09	12	149.08	149.50	-1	11,559	-0.01%
2021/03/08	1	152.50	0	0.00	152.50	1	12,197	0.01%
2021/03/05	4	155.88	6	156.08	156.50	-2	12,262	-0.02%
2021/03/04	4	160.38	2	158.00	158.00	2	12,337	0.02%
2021/03/03	12	159.38	4	160.13	163.00	8	12,440	0.06%
2021/03/02	0	0.00	11	162.59	161.00	-11	12,817	-0.09%
2021/02/26	15	160.80	6	160.00	159.50	9	12,899	0.07%
2021/02/24	1	168.50	2	170.50	166.50	-1	13,244	-0.01%
2021/02/23	2	168.25	1	168.00	167.50	1	13,435	0.01%
2021/02/22	2	170.00	4	170.63	171.00	-2	13,582	-0.01%
2021/02/19	12	165.17	8	167.38	167.00	4	13,916	0.03%
2021/02/18	2	163.00	0	0.00	164.50	2	14,899	0.01%
2021/02/17	0.4	164.50	0	0.00	164.50	0.4	15,466	0.00%
2021/02/05	7	157.14	6	158.25	156.00	1	15,559	0.01%
2021/02/04	3	157.83	2	157.75	159.50	1	15,583	0.01%
2021/02/03	13.1	165.03	16	170.84	163.00	-2.9	15,439	-0.02%
2021/02/02	4	162.38	17	161.76	168.00	-13	15,199	-0.09%
2021/02/01	10.1	151.99	4	154.50	155.50	6.1	15,066	0.04%
2021/01/29	5	155.60	1	163.50	155.00	4	14,987	0.03%
2021/01/28	4	162.00	4	161.25	160.00	0	14,856	0.00%
2021/01/27	1	166.50	1	165.00	166.50	0	14,893	0.00%
2021/01/26	3	163.83	0	0.00	163.00	3	14,728	0.02%
2021/01/25	9	170.39	7	171.29	167.00	2	14,401	0.01%
2021/01/22	21	161.40	28	163.05	166.00	-7	13,660	-0.05%
2021/01/21	2	151.25	8	152.44	151.00	-6	13,328	-0.05%
2021/01/20	5	149.10	4	147.88	146.50	1	13,151	0.01%
2021/01/19	3	150.00	7	150.71	150.00	-4	12,974	-0.03%
2021/01/18	0	0.00	1	139.00	142.50	-1	12,790	-0.01%
2021/01/15	9	144.61	2	142.50	142.50	7	12,768	0.05%
2021/01/14	1	148.00	5	148.50	146.00	-4	12,692	-0.03%
2021/01/13	11	149.36	6.5	149.11	149.00	4.5	12,473	0.04%
2021/01/12	15	143.60	14	141.36	140.00	1	12,074	0.01%
2021/01/11	14	141.11	13	140.85	144.50	1	11,881	0.01%
2021/01/08	11	133.36	21	133.19	134.00	-10	11,457	-0.09%
2021/01/07	22	132.59	12.1	134.00	132.50	9.9	11,486	0.09%
2021/01/06	13	138.38	6	137.42	133.50	7	11,728	0.06%
2021/01/05	4	137.63	14	137.50	138.50	-10	11,645	-0.09%
2021/01/04	12.5	136.84	2	135.50	138.50	10.5	11,776	0.09%
2020/12/31	7	138.57	5	136.70	135.00	2	11,690	0.02%
2020/12/30	6	137.17	4	138.75	137.00	2	11,732	0.02%
2020/12/29	3	138.67	13	136.96	136.50	-10	11,841	-0.08%
2020/12/28	18	136.86	11	135.82	138.00	7	11,835	0.06%
2020/12/25	0	0.00	11	128.64	131.00	-11	11,339	-0.10%
2020/12/24	14	128.43	13	129.62	127.00	1	11,406	0.01%
2020/12/23	10	124.00	6	125.75	128.00	4	11,591	0.03%
2020/12/18	1	125.50	1	125.00	123.00	0	11,962	0.00%
2020/12/17	3	124.83	1	124.00	125.50	2	12,014	0.02%
2020/12/16	1	125.50	5	124.00	123.50	-4	12,000	-0.03%
2020/12/14	8	122.31	1	121.50	121.00	7	12,254	0.06%
2020/12/11	2	123.50	2	124.25	121.50	0	12,564	0.00%
2020/12/10	4	125.00	1	124.50	125.00	3	12,969	0.02%
2020/12/09	3	127.33	13	129.27	128.50	-10	13,476	-0.07%
2020/12/08	8	124.44	2	124.25	124.50	6	13,588	0.04%
2020/12/07	8	123.75	10	125.50	123.00	-2	13,556	-0.01%
2020/12/04	12	127.92	10	128.65	129.00	2	13,392	0.01%
2020/12/03	11	132.55	25	131.00	128.00	-14	13,218	-0.11%
2020/12/02	18	130.56	25	131.14	131.00	-7	12,834	-0.05%
2020/12/01	1	122.50	4	122.25	123.50	-3	12,089	-0.02%
2020/11/30	1	121.50	2	124.00	121.50	-1	12,080	-0.01%
2020/11/27	22	123.00	21	122.05	122.00	1	11,996	0.01%
2020/11/26	20	123.80	16	123.81	124.50	4	11,870	0.03%
2020/11/25	10	120.50	2	120.00	117.00	8	11,431	0.07%
2020/11/24	5	121.10	1	119.50	120.50	4	11,304	0.04%
2020/11/23	11	125.82	22	124.23	122.00	-11	11,216	-0.10%
2020/11/20	6	121.25	10.1	121.12	126.00	-4.1	10,951	-0.04%
2020/11/19	3	122.83	13	121.69	121.00	-10	10,676	-0.09%
2020/11/18	4	120.50	3	122.33	121.50	1	10,487	0.01%
2020/11/17	40	123.01	44	121.52	118.50	-4	10,075	-0.04%
2020/11/16	32	118.44	18.1	118.36	119.00	13.9	9,131	0.15%
2020/11/13	16	105.03	11	105.68	108.50	5	8,563	0.06%
2020/11/12	0	0.00	5	105.00	104.50	-5	8,433	-0.06%
2020/11/11	0	0.00	1	102.00	102.50	-1	8,359	-0.01%
2020/11/10	1	100.50	0	0.00	100.50	1	8,369	0.01%
2020/11/09	0	0.00	2	104.00	104.00	-2	8,364	-0.02%
2020/11/06	11	104.00	23	103.48	103.00	-12	8,358	-0.14%
2020/11/05	10	101.50	11	101.50	103.00	-1	8,347	-0.01%
2020/11/04	16	103.53	5	103.90	102.50	11	8,368	0.13%
2020/11/03	2	100.75	0	0.00	100.50	2	8,487	0.02%
2020/10/30	1	99.00	12	99.90	98.50	-11	8,509	-0.13%
2020/10/29	3	99.93	1	99.60	100.50	2	8,513	0.02%
2020/10/28	1	102.50	1	102.00	102.00	0	8,516	0.00%
2020/10/27	1	102.50	1	104.00	104.50	0	8,513	0.00%
2020/10/26	0	0.00	1	103.50	102.00	-1	8,498	-0.01%
2020/10/23	10	103.00	3	103.17	104.00	7	8,564	0.08%
2020/10/22	1	101.00	0	0.00	101.00	1	8,547	0.01%
2020/10/21	0	0.00	1	103.50	102.50	-1	8,582	-0.01%
2020/10/20	1	103.00	1	103.50	102.50	0	8,585	0.00%
2020/10/19	0	0.00	2	102.25	103.00	-2	8,628	-0.02%
2020/10/16	0	0.00	2	103.00	101.00	-2	8,639	-0.02%
2020/10/15	0	0.00	6	104.08	103.50	-6	8,629	-0.07%
2020/10/14	10	108.10	2	106.50	105.00	8	8,754	0.09%
2020/10/13	4	105.25	6	104.83	106.00	-2	8,527	-0.02%
2020/10/12	3	104.33	10	103.45	106.00	-7	8,498	-0.08%
2020/10/08	8	102.50	1	102.50	101.00	7	8,424	0.08%
2020/10/07	7	105.36	5	105.40	102.50	2	8,470	0.02%
2020/10/06	1	103.50	9	104.56	104.50	-8	8,478	-0.09%
2020/10/05	4	101.88	2	102.00	103.50	2	8,798	0.02%
2020/09/30	1	100.50	0	0.00	101.50	1	9,160	0.01%
2020/09/29	7	100.56	14	101.50	101.00	-7	9,258	-0.08%
2020/09/28	11	100.90	9	100.56	102.00	2	9,259	0.02%
2020/09/25	19	96.85	21	95.14	94.60	-2	9,281	-0.02%
2020/09/24	3	98.97	0	0.00	97.10	3	9,450	0.03%
2020/09/23	5	99.16	9	99.51	102.00	-4	9,534	-0.04%
2020/09/22	11	97.46	13	97.57	98.00	-2	9,348	-0.02%
2020/09/18	2	98.85	2	99.70	98.60	0	9,229	0.00%
2020/09/17	1	102.00	4	102.38	100.00	-3	9,114	-0.03%
2020/09/16	18	100.69	38	101.46	100.00	-20	8,922	-0.22%
2020/09/15	46	100.53	29	99.58	102.00	17	8,637	0.20%
2020/09/14	23	100.01	17	98.72	96.70	6	8,137	0.07%
2020/09/11	2	92.20	18	92.47	95.30	-16	7,562	-0.21%
2020/09/10	12	89.35	13	89.76	89.20	-1	7,233	-0.01%
2020/09/09	1	87.80	0	0.00	89.00	1	7,201	0.01%
2020/09/08	0	0.00	2	87.60	88.20	-2	7,241	-0.03%
2020/09/07	9	88.22	1	88.60	87.40	8	7,315	0.11%
2020/09/02	0	0.00	3	86.27	87.30	-3	7,348	-0.04%
2020/08/31	1	87.60	0	0.00	86.30	1	7,492	0.01%
2020/08/28	1	86.40	1	86.70	87.20	0	7,879	0.00%
2020/08/27	12	88.63	0	0.00	88.10	12	7,968	0.15%
2020/08/26	1	85.80	12	89.27	89.50	-11	8,010	-0.14%
2020/08/21	1	82.60	1	83.00	84.50	0	8,076	0.00%
2020/08/20	5	80.42	4	80.50	81.50	1	8,083	0.01%
2020/08/19	1	87.60	0	0.00	86.20	1	8,041	0.01%
2020/08/18	2	89.00	3	89.70	88.80	-1	8,071	-0.01%
2020/08/17	1	91.70	1	92.30	91.70	0	8,058	0.00%
2020/08/14	4	92.35	0	0.00	92.60	4	8,104	0.05%
2020/08/13	14	92.64	10	91.60	91.60	4	8,157	0.05%
2020/08/12	3	92.93	7	92.47	93.10	-4	8,303	-0.05%
2020/08/11	2	95.15	3	96.00	94.60	-1	8,348	-0.01%
2020/08/10	4	97.03	1	97.10	96.10	3	8,378	0.04%
2020/08/07	15	100.93	7	101.29	98.50	8	8,401	0.10%
2020/08/05	7	97.41	7	97.71	97.50	0	8,329	0.00%
2020/08/04	5	96.40	4	96.58	96.60	1	8,709	0.01%
2020/08/03	1	96.30	0	0.00	96.10	1	9,128	0.01%
2020/07/31	1	97.30	0	0.00	97.20	1	9,216	0.01%
2020/07/30	2	94.00	3	94.63	94.50	-1	9,312	-0.01%
2020/07/29	4	92.45	2	93.30	93.80	2	9,369	0.02%
2020/07/28	15	93.43	18	94.01	91.90	-3	9,396	-0.03%
2020/07/27	18	96.00	3	96.30	95.90	15	9,428	0.16%
2020/07/24	5	96.58	10	96.42	96.10	-5	9,679	-0.05%
2020/07/23	3	98.80	7	98.70	98.60	-4	9,680	-0.04%
2020/07/22	1	98.50	1	99.10	99.10	0	9,783	0.00%
2020/07/21	1	96.90	1	97.50	97.70	0	9,763	0.00%
2020/07/20	3	95.77	15	95.86	95.40	-12	9,771	-0.12%
2020/07/17	2	98.75	42	98.05	97.20	-40	9,794	-0.41%
2020/07/16	3	97.50	3	95.90	96.30	0	9,711	0.00%
2020/07/15	10	97.95	7	97.21	96.00	3	9,738	0.03%
2020/07/14	64	98.66	13	98.31	97.70	51	9,932	0.51%
2020/07/13	5	101.50	4	102.38	102.00	1	9,837	0.01%
2020/07/10	31	103.10	28	101.70	101.00	3	9,772	0.03%
2020/07/09	49	109.54	75	108.78	107.00	-26	9,605	-0.27%
2020/07/08	9	107.44	27	108.00	110.50	-18	9,125	-0.20%
2020/07/07	14	101.11	28	102.38	101.00	-14	8,593	-0.16%
2020/07/06	33	100.45	9.1	100.84	101.00	23.9	8,494	0.28%
2020/07/03	28	100.40	10	99.31	98.20	18	8,424	0.21%
2020/07/02	50	98.56	41.1	98.17	99.10	8.9	8,282	0.11%
2020/07/01	5	97.26	65	96.09	95.60	-60	7,965	-0.75%
2020/06/29	9	90.39	0	0.00	90.60	9	7,847	0.11%
2020/06/24	2	92.30	2	92.20	91.90	0	7,896	0.00%
2020/06/23	1	92.50	2	94.00	92.20	-1	8,098	-0.01%
2020/06/22	3	93.83	1	95.10	93.40	2	8,226	0.02%
2020/06/19	4	94.18	12	94.33	93.40	-8	8,300	-0.10%
2020/06/18	2	93.40	0	0.00	93.10	2	8,361	0.02%
2020/06/17	12	92.87	0	0.00	93.00	12	8,467	0.14%
2020/06/16	0	0.00	8	92.00	93.30	-8	8,585	-0.09%
2020/06/15	8	89.90	10	91.62	89.90	-2	8,755	-0.02%
2020/06/12	10	89.40	0	0.00	91.40	10	8,897	0.11%
2020/06/11	0	0.00	30	91.50	90.10	-30	9,037	-0.33%
2020/06/10	66	94.78	1	94.30	94.50	65	9,128	0.71%
2020/06/09	0	0.00	10	93.20	93.70	-10	9,272	-0.11%
2020/06/08	20	94.59	8	93.34	93.00	12	9,412	0.13%
2020/06/05	2	94.00	10	93.98	94.00	-8	9,435	-0.08%
2020/06/04	5	94.56	7	94.14	93.50	-2	9,492	-0.02%
2020/06/03	14	96.40	22	95.74	93.70	-8	9,494	-0.08%
2020/06/02	2	92.70	23	93.43	91.10	-21	9,284	-0.23%
2020/06/01	3	91.90	4	91.30	91.90	-1	9,379	-0.01%
2020/05/29	32	88.08	21	90.71	90.80	11	9,702	0.11%
2020/05/28	1	89.90	2	89.00	87.80	-1	9,720	-0.01%
2020/05/27	1	89.90	1	89.00	88.80	0	9,788	0.00%
2020/05/26	0	0.00	21	89.00	88.50	-21	9,806	-0.21%
2020/05/25	11	87.24	10	88.20	88.80	1	9,789	0.01%
2020/05/22	11	85.96	23	87.23	85.90	-12	9,781	-0.12%
2020/05/21	13	87.12	4	87.45	88.80	9	9,752	0.09%
2020/05/20	10	85.55	10	85.65	85.30	0	9,695	0.00%
2020/05/19	13	86.28	1	86.00	86.70	12	9,667	0.12%
2020/05/18	19	87.08	7	86.23	85.80	12	9,616	0.12%
2020/05/15	5	92.68	2	91.20	91.10	3	9,483	0.03%
2020/05/14	1	92.30	5	93.48	92.30	-4	9,493	-0.04%
2020/05/13	7	94.33	1	95.00	95.30	6	9,489	0.06%
2020/05/12	26	94.10	4	93.98	93.40	22	9,548	0.23%
2020/05/11	18	99.24	13	99.51	97.50	5	9,540	0.05%
2020/05/08	47	94.44	109	94.79	96.10	-62	9,189	-0.67%	大賣/
2020/05/07	52	91.18	1	91.30	91.40	51	8,821	0.58%
2020/05/06	10	90.45	17	90.74	89.00	-7	8,781	-0.08%
2020/05/05	4	88.10	2	87.70	88.50	2	8,759	0.02%
2020/05/04	23	88.80	1	88.10	88.50	22	9,065	0.24%
2020/04/30	14	92.11	4	91.58	90.60	10	9,148	0.11%
2020/04/29	2	92.20	3	93.03	91.50	-1	9,139	-0.01%
2020/04/28	2	90.00	0.1	89.70	89.80	1.9	8,958	0.02%
2020/04/27	0	0.00	10	88.40	88.70	-10	9,014	-0.11%
2020/04/24	15	87.50	6	87.73	87.60	9	8,918	0.10%
2020/04/23	3	87.83	10	88.70	87.00	-7	8,920	-0.08%
2020/04/22	3	85.20	5	87.14	87.50	-2	8,959	-0.02%
2020/04/20	13	86.38	0	0.00	87.90	13	9,018	0.14%
2020/04/17	6	92.15	2	91.30	88.10	4	8,971	0.04%
2020/04/16	1	87.90	4	87.88	87.80	-3	8,827	-0.03%
2020/04/15	2	88.10	13	87.84	87.80	-11	8,853	-0.12%
2020/04/14	10	86.62	12	87.72	88.00	-2	9,047	-0.02%
2020/04/13	10	84.80	21.1	85.11	85.30	-11.1	9,083	-0.12%
2020/04/10	4	87.18	3	86.87	86.20	1	9,123	0.01%
2020/04/09	4	88.55	16	87.92	86.50	-12	9,195	-0.13%
2020/04/08	13	89.46	7	90.86	89.60	6	9,340	0.06%
2020/04/07	21	85.28	24	87.83	87.30	-3	9,232	-0.03%
2020/04/06	10	81.26	0	0.00	81.20	10	9,085	0.11%
2020/04/01	0	79.30	1	78.50	79.50	-1	9,076	-0.01%
2020/03/31	1	78.60	4	78.70	77.90	-3	9,050	-0.03%
2020/03/30	2	77.20	3	74.43	78.40	-1	9,000	-0.01%
2020/03/27	8	77.50	2	78.50	75.70	6	8,991	0.07%
2020/03/26	3	73.77	7	73.33	75.70	-4	8,840	-0.05%
2020/03/25	7	74.84	4	75.05	75.70	3	8,754	0.03%
2020/03/24	9	68.18	18	68.73	69.80	-9	8,674	-0.10%
2020/03/23	11	64.18	3	65.27	63.80	8	8,641	0.09%
2020/03/20	0	0.00	1	63.30	63.30	-1	8,804	-0.01%
2020/03/19	9	58.88	6	61.25	57.60	3	8,700	0.03%
2020/03/18	3	70.70	4.1	70.75	64.00	-1.1	8,591	-0.01%
2020/03/17	6	73.10	1	74.80	70.50	5	8,513	0.06%
2020/03/16	10	80.27	25	83.37	75.60	-15	8,509	-0.18%
2020/03/13	15	81.31	6	81.45	83.50	9	8,405	0.11%
2020/03/12	12	86.95	4	88.05	87.70	8	8,233	0.10%
2020/03/11	1	96.50	16	96.64	92.40	-15	8,168	-0.18%
2020/03/10	16	92.04	10	94.10	95.90	6	8,272	0.07%
2020/03/09	15	94.49	8	94.68	92.40	7	8,457	0.08%
2020/03/06	11	100.13	13	100.01	98.60	-2	8,419	-0.02%
2020/03/05	28	99.55	24	99.33	99.60	4	8,434	0.05%
2020/03/04	7	98.17	19	98.73	96.80	-12	8,409	-0.14%
2020/03/03	7	96.83	13	97.05	95.70	-6	8,435	-0.07%
2020/03/02	2	90.80	3	91.97	94.40	-1	8,804	-0.01%
2020/02/27	0	0.00	1	94.00	90.00	-1	9,012	-0.01%
2020/02/26	1	97.80	0	0.00	96.00	1	8,934	0.01%
2020/02/25	5	97.50	1	97.50	97.80	4	8,892	0.04%
2020/02/24	11	95.73	0	0.00	95.00	11	8,833	0.12%
2020/02/20	2	98.15	3	98.37	97.60	-1	8,782	-0.01%
2020/02/19	7	97.33	8	97.71	97.70	-1	8,733	-0.01%
2020/02/18	3	97.77	2	98.30	96.50	1	8,702	0.01%
2020/02/17	14	97.70	1	97.10	97.20	13	8,639	0.15%
2020/02/14	3	100.03	1	100.50	99.90	2	8,553	0.02%
2020/02/13	1	101.50	1	103.00	100.00	0	8,543	0.00%
2020/02/12	1	102.50	38	101.55	101.00	-37	8,589	-0.43%
2020/02/11	27	99.18	0	0.00	99.70	27	8,629	0.31%
2020/02/10	0	0.00	2	95.60	95.40	-2	8,773	-0.02%
2020/02/06	5	98.62	8	98.98	100.50	-3	9,113	-0.03%
2020/02/05	5	99.40	6	99.78	97.80	-1	9,034	-0.01%
2020/02/04	4	96.40	1	96.40	96.40	3	8,705	0.03%
2020/02/03	0	0.00	3	91.07	94.90	-3	8,610	-0.03%
2020/01/31	2	90.20	1	91.10	91.20	1	8,511	0.01%
2020/01/30	9	88.07	10	88.57	87.30	-1	8,531	-0.01%
2020/01/20	5	95.16	7	95.50	96.90	-2	8,456	-0.02%
2020/01/17	4	95.70	4	95.95	94.50	0	8,431	0.00%
2020/01/16	1	93.50	0	0.00	95.30	1	8,427	0.01%
2020/01/15	4	96.03	12	95.78	95.80	-8	8,401	-0.10%
2020/01/14	20	91.81	35	93.75	95.20	-15	8,835	-0.17%
2020/01/13	23	90.42	47	90.53	90.70	-24	9,053	-0.27%
2020/01/10	35	88.90	16	89.32	89.30	19	9,268	0.21%
2020/01/09	25	91.46	16	91.77	91.80	9	9,510	0.09%
2020/01/08	33	93.74	1	90.20	90.20	32	10,031	0.32%
2020/01/07	5	97.60	0	0.00	97.60	5	10,026	0.05%
2020/01/06	2	101.50	3	101.50	100.00	-1	10,400	-0.01%
2020/01/03	5	101.90	3	105.67	101.50	2	10,881	0.02%
2020/01/02	1	102.00	19	103.82	105.00	-18	11,064	-0.16%
2019/12/31	2	99.75	0	0.00	99.50	2	10,948	0.02%
2019/12/30	2	99.50	0	0.00	99.00	2	11,076	0.02%
2019/12/27	3	101.83	2	101.50	101.50	1	11,597	0.01%
2019/12/26	2	100.50	11	99.96	100.00	-9	11,658	-0.08%
2019/12/24	22	99.20	2	98.65	98.30	20	11,747	0.17%
2019/12/23	9	100.04	1	103.50	99.90	8	11,804	0.07%
2019/12/20	10	104.50	0	0.00	103.50	10	11,897	0.08%
2019/12/19	0	0.00	1	105.00	105.50	-1	12,162	-0.01%
2019/12/18	3	108.17	4	108.50	106.00	-1	12,220	-0.01%
2019/12/17	5	109.40	17	109.06	109.50	-12	12,325	-0.10%
2019/12/16	17	104.53	6	104.50	104.50	11	12,218	0.09%
2019/12/13	4	106.50	17	106.44	104.50	-13	12,755	-0.10%
2019/12/12	16	105.22	4	104.75	104.50	12	13,105	0.09%
2019/12/11	7	104.43	6	104.83	104.00	1	13,238	0.01%
2019/12/10	5	102.00	3	102.50	102.00	2	13,436	0.01%
2019/12/09	1	106.00	1	106.50	103.50	0	13,574	0.00%
2019/12/06	14	106.61	16	105.22	105.50	-2	13,831	-0.01%
2019/12/05	5	105.10	1	108.50	104.00	4	14,405	0.03%
2019/12/04	8	108.94	6	108.25	107.50	2	14,663	0.01%
2019/12/03	6	106.92	6	106.92	108.50	0	14,865	0.00%
2019/12/02	5	107.60	1	112.50	106.00	4	15,401	0.03%
2019/11/29	2	111.00	2	113.75	111.50	0	15,404	0.00%
2019/11/28	9	113.44	12	114.25	112.00	-3	15,298	-0.02%
2019/11/27	6	110.25	13	110.69	111.00	-7	14,921	-0.05%
2019/11/26	13	106.15	6	106.25	108.50	7	14,529	0.05%
2019/11/20	0	0.00	1	93.20	94.20	-1	14,664	-0.01%
2019/11/18	0	0.00	1	102.50	101.00	-1	14,718	-0.01%
2019/11/13	0	0.00	2	99.50	102.00	-2	14,962	-0.01%
2019/11/12	1	97.00	2	98.00	98.10	-1	15,137	-0.01%
2019/11/11	4	103.38	4	104.00	103.00	0	15,473	0.00%
2019/11/08	15	111.33	12	109.67	108.50	3	15,364	0.02%
2019/11/07	15	111.07	5	115.00	109.50	10	15,210	0.07%
2019/11/06	9	118.78	2	115.50	115.00	7	15,132	0.05%
2019/11/05	4	122.63	5	119.30	124.00	-1	14,872	-0.01%
2019/11/04	1	115.00	3	116.00	115.00	-2	14,941	-0.01%
2019/11/01	1	113.50	3	111.83	114.50	-2	15,078	-0.01%
2019/10/31	2	110.50	2	111.00	108.50	0	15,118	0.00%
2019/10/30	1	108.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	5	111.50	1	109.50	109.50	4	15,252	0.03%
2019/10/28	1	116.00	1	117.00	116.50	0	15,252	0.00%
2019/10/25	2	114.00	20	115.00	113.50	-18	15,235	-0.12%
2019/10/24	21	115.00	3	115.50	115.50	18	15,301	0.12%
2019/10/23	0	0.00	2	117.50	115.00	-2	15,372	-0.01%
2019/10/22	24	121.67	24	116.54	119.00	0	15,430	0.00%
2019/10/21	13	109.65	9	110.56	113.00	4	15,094	0.03%
2019/10/18	19	108.50	20	109.53	108.00	-1	15,045	-0.01%
2019/10/17	2	105.50	11	107.64	110.00	-9	15,039	-0.06%
2019/10/16	15	103.03	53	102.32	100.50	-38	14,737	-0.26%
2019/10/15	14	104.68	11	106.82	106.00	3	14,272	0.02%
2019/10/14	16	106.97	8	106.38	107.50	8	14,100	0.06%
2019/10/09	29	99.53	26	97.76	100.50	3	13,740	0.02%
2019/10/08	13	91.48	16	89.76	91.40	-3	13,266	-0.02%
2019/10/07	32	88.10	11	87.79	88.70	21	13,351	0.16%
2019/10/04	37	87.98	30	88.47	87.60	7	13,312	0.05%
2019/10/03	74	88.86	71	88.36	88.30	3	13,326	0.02%
2019/10/02	21	85.60	22	84.73	85.80	-1	12,862	-0.01%
2019/09/27	10	83.21	10	83.45	83.90	0	12,934	0.00%
2019/09/25	2	83.30	4	83.45	83.90	-2	12,975	-0.02%
2019/09/24	6	82.87	14	85.78	82.60	-8	13,061	-0.06%
2019/09/20	31	87.06	31	86.11	87.30	0	13,227	0.00%
2019/09/19	20	86.63	21	86.33	86.60	-1	13,442	-0.01%
2019/09/18	25	87.64	27	85.97	86.00	-2	13,397	-0.01%
2019/09/17	0	0.00	3	85.67	85.40	-3	12,890	-0.02%
2019/09/16	2	82.60	6	83.53	84.00	-4	12,510	-0.03%
2019/09/12	1	83.40	7	83.00	82.00	-6	12,372	-0.05%
2019/09/11	7	81.94	4	81.45	80.50	3	12,101	0.02%
2019/09/10	9	81.11	19	81.19	81.20	-10	11,925	-0.08%
2019/09/09	29	80.69	37	81.25	83.00	-8	11,628	-0.07%
2019/09/06	21	78.55	15	78.54	78.00	6	10,977	0.05%
2019/09/05	13	76.70	47	77.00	76.20	-34	10,564	-0.32%
2019/09/04	38	73.34	34	74.95	77.10	4	10,169	0.04%
2019/09/03	1	70.20	0	0.00	70.10	1	9,589	0.01%
2019/09/02	10	68.10	13	66.91	68.70	-3	9,455	-0.03%
2019/08/30	7	67.83	4	67.93	67.00	3	9,453	0.03%
2019/08/29	3	66.23	0	0.00	67.50	3	9,601	0.03%
2019/08/28	3	66.20	3	66.60	65.90	0	9,688	0.00%
2019/08/27	18	66.89	0	0.00	66.00	18	9,756	0.18%
2019/08/23	3	69.67	0	0.00	69.50	3	9,512	0.03%
2019/08/21	0	0.00	1	71.50	71.40	-1	9,339	-0.01%
2019/08/20	1	70.80	1	72.60	70.50	0	9,302	0.00%
2019/08/16	10	71.20	2	70.90	70.10	8	9,176	0.09%
2019/08/15	3	71.00	1	71.30	71.20	2	9,143	0.02%
2019/08/14	19	75.45	44	75.45	74.20	-25	9,003	-0.28%
2019/08/13	0	0.00	3	71.43	71.30	-3	8,675	-0.03%
2019/08/12	5	71.28	1	71.80	71.10	4	8,647	0.05%
2019/08/08	1	70.80	2	71.50	71.40	-1	8,592	-0.01%
2019/08/07	6	69.52	3	69.73	69.90	3	8,444	0.04%
2019/08/06	11	67.26	1	66.30	69.20	10	8,398	0.12%
2019/08/05	5	69.10	3	68.80	66.80	2	8,224	0.02%
2019/08/02	3	70.67	0	0.00	72.70	3	8,045	0.04%
2019/08/01	16	71.67	8	72.10	73.50	8	7,985	0.10%
2019/07/31	3	71.00	0	0.00	71.00	3	7,850	0.04%
2019/07/30	3	73.33	2	71.00	71.70	1	7,746	0.01%
2019/07/26	9	73.82	25	73.95	74.30	-16	7,588	-0.21%
2019/07/25	9	73.28	27	73.49	74.60	-18	7,550	-0.24%
2019/07/24	27	73.26	12	72.96	72.80	15	7,436	0.20%
2019/07/23	43	73.44	17	73.06	72.80	26	7,315	0.36%
2019/07/22	9	72.71	5	73.48	74.00	4	7,166	0.06%
2019/07/19	4	71.70	9	71.37	72.40	-5	6,836	-0.07%
2019/07/18	11	68.02	10	68.90	68.90	1	6,579	0.02%
2019/07/17	3	69.40	3	70.70	69.00	0	6,507	0.00%
2019/07/15	2	70.60	3	69.80	69.80	-1	6,340	-0.02%
2019/07/12	1	71.60	1	72.00	72.00	0	6,566	0.00%
2019/07/11	28	72.91	35	70.41	72.50	-7	6,451	-0.11%
2019/07/10	5	67.50	28	67.45	68.40	-23	6,067	-0.38%
2019/07/09	20	67.50	1	67.50	67.50	19	5,994	0.32%
2019/07/08	18	66.09	17	65.19	66.40	1	5,837	0.02%
2019/07/05	16	65.08	19	64.87	65.10	-3	5,746	-0.05%
2019/07/04	2	65.00	1	64.20	64.00	1	5,678	0.02%
2019/07/03	2	66.05	6	65.90	65.00	-4	5,522	-0.07%
2019/07/01	8	65.63	7	66.66	65.60	1	5,352	0.02%
2019/06/28	1	64.50	4	64.38	64.50	-3	5,160	-0.06%
2019/06/27	6	62.40	5	63.30	65.00	1	5,060	0.02%
2019/06/26	8	60.05	8	60.80	60.20	0	4,783	0.00%
2019/06/25	6	57.10	7	56.63	57.10	-1	4,876	-0.02%
2019/06/24	4	57.05	0	0.00	57.40	4	5,093	0.08%
2019/06/19	0	0.00	10	54.50	55.10	-10	5,046	-0.20%
2019/06/12	0	0.00	1	52.70	52.10	-1	5,480	-0.02%
2019/06/11	4	51.10	4	52.10	52.10	0	5,405	0.00%
2019/06/10	0	0.00	6	51.10	51.50	-6	5,338	-0.11%
2019/06/06	0	0.00	13	50.19	50.80	-13	5,275	-0.25%
2019/06/05	28	50.76	48	49.96	49.95	-20	5,209	-0.38%
2019/06/03	10	48.15	46	47.09	48.15	-36	4,902	-0.73%
2019/05/24	0	0.00	6	41.50	41.50	-6	4,878	-0.12%
2019/05/23	1	41.10	0	0.00	41.25	1	4,893	0.02%
2019/05/22	11	42.55	0	0.00	41.80	11	4,936	0.22%
2019/05/21	1	40.60	1	41.60	42.20	0	5,003	0.00%
2019/05/20	45	41.32	0	0.00	41.40	45	5,012	0.90%
2019/05/14	1	46.50	0	0.00	46.70	1	5,442	0.02%
2019/05/13	10	48.10	0	0.00	47.80	10	5,543	0.18%
2019/05/10	10	51.40	0	0.00	51.00	10	5,558	0.18%
2019/05/03	0	0.00	6	52.90	52.70	-6	5,628	-0.11%
2019/04/30	0	0.00	2	50.50	50.50	-2	5,604	-0.04%
2019/04/26	0	0.00	6	50.22	51.70	-6	5,741	-0.10%
2019/04/24	6	53.90	0	0.00	52.90	6	5,765	0.10%
2019/04/23	1	53.50	0	0.00	53.50	1	5,780	0.02%
2019/04/22	2	54.10	1	54.40	54.00	1	5,789	0.02%
2019/04/19	12	53.63	22	53.52	54.00	-10	5,830	-0.17%
2019/04/18	21	55.95	15	55.61	53.70	6	5,847	0.10%
2019/04/15	0	0.00	2	52.90	53.00	-2	5,824	-0.03%
2019/04/12	2	52.00	1	52.10	52.00	1	5,956	0.02%
2019/04/11	10	53.10	11	52.92	53.10	-1	6,111	-0.02%
2019/04/09	0	0.00	1	54.40	54.00	-1	7,067	-0.01%
2019/04/08	1	55.00	1	55.00	54.30	0	7,208	0.00%
2019/04/02	1	56.00	1	55.30	54.30	0	7,776	0.00%
2019/04/01	1	55.40	0	0.00	54.00	1	7,759	0.01%
2019/03/29	0	0.00	47	54.18	54.00	-47	7,666	-0.61%
2019/03/28	19	54.51	73	54.49	52.80	-54	7,511	-0.72%
2019/03/27	27	52.04	2	53.90	53.90	25	7,012	0.36%
2019/03/25	0	48.50	0	0.00	48.45	0	6,643	0.00%
2019/03/22	10	50.00	0	0.00	49.90	10	6,623	0.15%
2019/03/20	0	0.00	3	49.13	48.80	-3	6,638	-0.05%
2019/03/19	0	0.00	1	49.20	49.05	-1	6,655	-0.02%
2019/03/18	19	48.67	19	48.36	48.70	0	6,553	0.00%
2019/03/15	2	48.25	0	0.00	47.50	2	6,382	0.03%
2019/02/27	1	46.90	2	46.90	46.90	-1	6,590	-0.02%
2019/02/26	1	48.10	1	47.85	47.80	0	6,617	0.00%
2019/02/25	2	48.40	7	48.16	47.80	-5	6,610	-0.08%
2019/02/22	2	47.70	0	0.00	47.55	2	6,555	0.03%
2019/02/21	10	48.35	0	0.00	48.45	10	6,544	0.15%
2019/02/20	1	49.05	2	49.20	47.95	-1	6,498	-0.02%
2019/02/19	3	48.45	2	48.18	48.00	1	6,403	0.02%
2019/02/18	0	0.00	2	48.30	47.60	-2	6,414	-0.03%
2019/02/15	10	48.07	11	49.30	47.55	-1	6,359	-0.02%
2019/02/14	0	0.00	2	46.80	46.75	-2	6,030	-0.03%
2019/02/13	1	46.30	5	46.27	46.10	-4	5,949	-0.07%
2019/02/12	3	45.00	6	46.08	46.20	-3	5,884	-0.05%
2019/02/11	0	0.00	12	44.14	44.55	-12	5,769	-0.21%
2019/01/30	0	0.00	1	43.15	43.00	-1	5,735	-0.02%
2019/01/29	3	43.28	0	0.00	43.15	3	5,798	0.05%
2019/01/25	2	44.40	8	44.37	44.15	-6	5,810	-0.10%
2019/01/24	5	43.83	0	0.00	43.40	5	5,742	0.09%
2019/01/23	11	43.02	5	43.15	43.30	6	5,746	0.10%
2019/01/22	1	43.00	2	42.65	42.50	-1	5,729	-0.02%
2019/01/21	6	42.97	12	43.03	42.90	-6	5,709	-0.11%
2019/01/18	3	42.65	0	0.00	42.95	3	5,604	0.05%
2019/01/17	4	43.63	0	0.00	43.05	4	5,601	0.07%
2019/01/16	2	44.93	0	0.00	44.40	2	5,581	0.04%
2019/01/15	4	45.01	2	44.98	44.95	2	5,569	0.04%
2019/01/10	2	45.98	2	46.25	45.50	0	5,491	0.00%
2019/01/09	2	45.90	0	0.00	45.10	2	5,407	0.04%
2019/01/08	20	45.88	27	45.55	45.70	-7	5,307	-0.13%
2019/01/07	4	45.19	2	46.30	44.15	2	5,135	0.04%
2019/01/04	33	44.11	33	45.37	45.00	0	5,047	0.00%
2019/01/03	6	46.63	4	47.45	45.85	2	4,916	0.04%
2019/01/02	20	48.12	26	48.55	48.50	-6	4,756	-0.13%
2018/12/28	29	46.95	23	45.74	47.90	6	4,319	0.14%
2018/12/27	0	0.00	5	44.20	43.90	-5	3,808	-0.13%
2018/12/26	32	45.26	39	44.49	42.00	-7	3,655	-0.19%
2018/12/25	33	43.49	25	43.67	44.85	8	3,311	0.24%
2018/12/24	1	42.10	8	41.43	41.75	-7	2,931	-0.24%
2018/12/22	0	0.00	1	38.95	39.10	-1	2,883	-0.03%
2018/12/21	2	37.60	2	38.90	39.40	0	2,892	0.00%
2018/12/20	4	38.89	1	38.60	38.50	3	2,885	0.10%
2018/12/18	3	40.92	0	0.00	40.25	3	2,911	0.10%
2018/12/17	0	0.00	2	42.20	41.80	-2	2,892	-0.07%
2018/12/14	2	41.50	0	0.00	41.85	2	2,893	0.07%
2018/12/13	11	43.24	4	43.70	43.00	7	2,877	0.24%
2018/12/12	0	0.00	6	41.35	42.45	-6	2,716	-0.22%
2018/12/06	5	40.45	0	0.00	39.50	5	2,882	0.17%
2018/12/05	2	41.10	2	41.60	41.55	0	2,854	0.00%
2018/12/03	1	42.20	9	41.87	42.45	-8	2,839	-0.28%
2018/11/30	8	41.15	11	41.46	40.25	-3	2,770	-0.11%
2018/11/29	3	39.88	3	39.87	40.40	0	2,639	0.00%
2018/11/28	5	38.35	1	38.40	38.60	4	2,650	0.15%
2018/11/27	1	36.70	5	38.11	37.95	-4	2,627	-0.15%
2018/11/26	10	36.56	1	36.80	36.70	9	2,557	0.35%
2018/11/22	0	0.00	2	37.10	36.50	-2	2,519	-0.08%
2018/11/20	1	36.05	0	0.00	36.05	1	2,495	0.04%
2018/11/16	2	36.40	2	36.25	36.10	0	2,479	0.00%
2018/11/15	7	36.43	0	0.00	36.20	7	2,482	0.28%
2018/11/14	2	38.45	0	0.00	38.00	2	2,415	0.08%
2018/11/13	2	36.70	2	38.00	39.65	0	2,406	0.00%
2018/11/09	2	39.50	0	0.00	39.35	2	2,445	0.08%
2018/11/02	2	40.25	0	0.00	40.30	2	2,474	0.08%
2018/11/01	0	0.00	2	40.50	39.80	-2	2,459	-0.08%
2018/10/31	0	0.00	6	38.23	38.40	-6	2,464	-0.24%
2018/10/29	2	36.10	0	0.00	36.20	2	2,473	0.08%
2018/10/26	2	36.00	0	0.00	35.90	2	2,504	0.08%
2018/10/25	2	37.00	0	0.00	36.50	2	2,539	0.08%
2018/10/24	4	39.08	2	39.85	39.40	2	2,583	0.08%
2018/10/23	2	41.00	10	41.25	40.25	-8	2,666	-0.30%
2018/10/22	10	42.80	2	42.90	42.35	8	2,671	0.30%
2018/10/19	5	39.60	11	41.22	42.45	-6	2,701	-0.22%
2018/10/17	0	0.00	15	40.68	40.45	-15	2,849	-0.53%
2018/10/16	21	40.67	0	0.00	39.95	21	2,978	0.70%
2018/10/15	0	0.00	2	40.05	40.00	-2	3,010	-0.07%
2018/10/12	0	0.00	3	38.93	39.30	-3	3,074	-0.10%
2018/10/11	4	37.95	2	38.00	37.50	2	3,112	0.06%
2018/10/09	1	41.65	0	0.00	41.65	1	3,142	0.03%
2018/10/08	2	43.00	1	42.85	42.75	1	3,154	0.03%
2018/10/05	4	44.48	0	0.00	43.55	4	3,258	0.12%
2018/10/04	2	46.65	0	0.00	46.20	2	3,325	0.06%
2018/10/02	1	49.55	0	0.00	49.20	1	3,405	0.03%
2018/09/27	2	48.70	0	0.00	48.75	2	3,577	0.06%
2018/09/26	12	50.22	10	49.44	49.40	2	3,633	0.06%
2018/09/25	1	49.10	0	0.00	49.10	1	3,761	0.03%
2018/09/19	2	48.40	0	0.00	47.70	2	4,123	0.05%
2018/09/14	2	47.00	2	47.80	48.70	0	4,592	0.00%
2018/09/13	7	46.89	13	46.12	46.70	-6	4,756	-0.13%
2018/09/12	2	46.95	6	48.35	45.70	-4	4,871	-0.08%
2018/09/11	1	50.60	0	0.00	50.50	1	4,994	0.02%
2018/09/07	5	55.90	1	53.60	54.50	4	6,257	0.06%
2018/09/06	0	0.00	5	56.50	56.30	-5	6,334	-0.08%
2018/09/05	3	57.00	3	57.90	57.00	0	6,570	0.00%
2018/09/04	10	57.90	1	59.50	57.90	9	6,611	0.14%
2018/08/20	1	56.00	0	0.00	55.60	1	7,213	0.01%
2018/08/17	1	57.40	0	0.00	55.90	1	7,281	0.01%
2018/08/16	1	56.90	0	0.00	56.80	1	7,284	0.01%
2018/08/13	0	0.00	7	56.39	55.10	-7	7,271	-0.10%
2018/08/10	1	59.00	0	0.00	58.70	1	7,230	0.01%
2018/08/07	5	61.24	3	60.80	61.00	2	7,403	0.03%
2018/08/06	3	60.50	2	60.50	60.60	1	7,457	0.01%
2018/08/03	0	0.00	10	60.50	60.30	-10	7,509	-0.13%
2018/08/02	4	59.70	3	59.73	60.20	1	7,587	0.01%
2018/08/01	16	60.05	0	0.00	60.60	16	7,627	0.21%
2018/07/30	11	58.45	0	0.00	57.10	11	7,696	0.14%
2018/07/26	2	62.50	0	0.00	62.00	2	7,659	0.03%
2018/07/25	21	61.69	3	61.37	61.40	18	7,631	0.24%
2018/07/24	7	61.17	0	0.00	61.60	7	7,564	0.09%
2018/07/23	6	61.47	0	0.00	61.00	6	7,538	0.08%
2018/07/20	0	0.00	5	68.66	67.70	-5	7,467	-0.07%
2018/07/19	9	68.94	2	68.75	68.50	7	7,479	0.09%
2018/07/16	4	74.05	0	0.00	73.00	4	7,668	0.05%
2018/07/13	0	0.00	3	74.83	74.10	-3	7,717	-0.04%
2018/07/12	1	73.30	0	0.00	74.30	1	7,777	0.01%
2018/07/11	0	0.00	5	71.58	71.50	-5	7,951	-0.06%
2018/07/10	1	70.40	1	70.40	71.20	0	8,152	0.00%
2018/07/09	2	70.40	3	68.80	68.80	-1	8,229	-0.01%
2018/07/06	5	68.56	15	70.01	70.00	-10	8,437	-0.12%
2018/07/05	5	69.68	16	70.83	69.30	-11	8,417	-0.13%
2018/07/04	15	69.93	4	69.63	69.50	11	8,517	0.13%
2018/07/03	23	71.44	41	70.89	69.30	-18	8,542	-0.21%
2018/07/02	9	76.62	31	75.49	74.00	-22	8,382	-0.26%
2018/06/29	28	76.75	18	76.72	76.80	10	8,241	0.12%
2018/06/28	50	75.91	46	75.16	75.00	4	8,087	0.05%
2018/06/27	10	75.74	17	76.50	75.20	-7	7,997	-0.09%
2018/06/26	0	0.00	2	73.05	73.30	-2	7,753	-0.03%
2018/06/25	2	76.10	8	75.91	74.00	-6	7,689	-0.08%
2018/06/22	5	74.92	20	76.63	74.60	-15	7,564	-0.20%
2018/06/21	13	74.41	15	74.73	74.50	-2	7,364	-0.03%
2018/06/20	44	71.82	31	70.89	70.10	13	7,220	0.18%
2018/06/19	52	78.05	29	78.70	75.80	23	6,988	0.33%
2018/06/15	32	77.23	37	77.45	78.70	-5	6,386	-0.08%
2018/06/14	32	72.07	1	71.50	71.60	31	5,697	0.54%
2018/06/13	2	70.40	13	71.62	72.80	-11	5,649	-0.19%
2018/06/12	32	69.05	5	69.30	68.80	27	5,449	0.50%
2018/06/11	1	69.00	0	0.00	67.80	1	5,399	0.02%
2018/06/08	3	69.87	6	70.15	69.10	-3	5,381	-0.06%
2018/06/07	19	72.32	16	71.66	70.40	3	5,354	0.06%
2018/06/06	23	68.65	33	68.75	68.80	-10	5,211	-0.19%
2018/06/05	33	67.44	25	67.04	66.70	8	5,110	0.16%
2018/06/04	1	67.90	1	67.50	67.40	0	5,120	0.00%
2018/06/01	0	0.00	1	67.20	67.30	-1	5,098	-0.02%
2018/05/31	1	65.30	5	66.16	66.00	-4	5,079	-0.08%
2018/05/30	10	64.84	24	65.06	65.50	-14	5,094	-0.27%
2018/05/29	0	0.00	4	66.30	66.30	-4	5,095	-0.08%
2018/05/28	6	67.37	1	67.50	67.70	5	5,067	0.10%
2018/05/25	38	65.85	25	66.26	66.30	13	5,030	0.26%
2018/05/24	1	64.80	0	0.00	64.40	1	4,960	0.02%
2018/05/22	2	64.75	0	0.00	64.20	2	5,011	0.04%
2018/05/21	0	0.00	1	64.70	64.80	-1	5,012	-0.02%
2018/05/17	8	64.20	1	63.60	63.60	7	5,028	0.14%
2018/05/16	3	64.20	0	0.00	63.40	3	5,027	0.06%
2018/05/15	5	66.28	20	67.02	65.70	-15	5,024	-0.30%
2018/05/14	1	68.60	3	67.30	68.00	-2	5,097	-0.04%
2018/05/11	6	67.83	1	67.50	67.50	5	5,060	0.10%
2018/05/10	12	68.84	14	68.23	68.60	-2	5,084	-0.04%
2018/05/09	0	0.00	1	68.30	67.20	-1	5,131	-0.02%
2018/05/08	4	67.10	9	67.80	67.10	-5	5,160	-0.10%
2018/05/07	1	64.70	2	65.50	64.60	-1	5,373	-0.02%
2018/05/04	31	64.55	1	64.80	64.00	30	5,382	0.56%
2018/05/03	0	0.00	1	63.30	62.50	-1	5,331	-0.02%
2018/05/02	1	63.30	2	63.00	63.30	-1	5,381	-0.02%
2018/04/27	3	62.00	2	62.35	61.00	1	5,518	0.02%
2018/04/26	1	59.90	0	0.00	59.70	1	5,516	0.02%
2018/04/25	1	62.40	1	63.20	62.50	0	5,500	0.00%
2018/04/24	8	60.96	4	62.05	61.90	4	5,534	0.07%
2018/04/23	2	65.60	11	65.20	65.10	-9	5,446	-0.17%
2018/04/20	1	71.00	2	70.70	68.80	-1	5,457	-0.02%
2018/04/19	12	72.66	10	72.00	72.00	2	5,521	0.04%
2018/04/18	2	73.00	16	69.97	72.60	-14	5,457	-0.26%
2018/04/17	4	72.08	6	74.12	71.00	-2	5,323	-0.04%
2018/04/16	17	73.30	15	72.27	73.90	2	5,120	0.04%
2018/04/13	0	0.00	4	69.58	69.50	-4	5,003	-0.08%
2018/04/12	2	68.05	2	69.05	68.10	0	4,916	0.00%
2018/04/11	0	0.00	1	66.00	65.60	-1	4,770	-0.02%
2018/04/10	22	67.99	8	67.21	65.20	14	4,870	0.29%
2018/04/09	0	0.00	3	65.13	65.60	-3	4,948	-0.06%
2018/03/28	0	0.00	1	62.10	62.80	-1	5,551	-0.02%
2018/03/23	3	62.50	1	62.60	63.20	2	6,013	0.03%
2018/03/21	0	0.00	1	65.50	65.80	-1	6,585	-0.02%
2018/03/20	2	63.30	0	0.00	64.90	2	6,685	0.03%
2018/03/19	3	64.13	0	0.00	63.60	3	6,963	0.04%
2018/03/16	1	65.40	0	0.00	65.60	1	7,111	0.01%
2018/03/13	1	67.90	5	67.64	67.60	-4	8,097	-0.05%
2018/03/12	2	65.95	6	66.83	66.80	-4	8,360	-0.05%
2018/03/08	0	0.00	1	64.30	64.20	-1	9,055	-0.01%
2018/03/07	5	63.50	6	62.68	62.00	-1	9,434	-0.01%
2018/03/06	18	63.81	15	63.23	63.00	3	9,910	0.03%
2018/03/05	4	64.70	0	0.00	63.50	4	10,312	0.04%
2018/03/02	4	66.30	0	0.00	66.00	4	10,928	0.04%
2018/03/01	1	67.30	0	0.00	67.30	1	11,114	0.01%
2018/02/26	0	0.00	5	68.14	67.80	-5	12,192	-0.04%
2018/02/23	2	68.30	4	68.90	68.20	-2	12,693	-0.02%
2018/02/22	10	68.80	11	68.03	68.00	-1	12,907	-0.01%
2018/02/21	2	66.90	5	66.18	67.80	-3	12,973	-0.02%
2018/02/12	3	63.80	0	0.00	63.20	3	13,107	0.02%
2018/02/09	0	0.00	5	62.48	63.10	-5	13,187	-0.04%
2018/02/08	6	65.50	4	63.78	64.00	2	13,132	0.02%
2018/02/07	15	67.79	3	67.80	66.70	12	13,079	0.09%
2018/02/06	16	67.95	6	67.18	65.30	10	13,028	0.08%
2018/02/05	15	69.94	4	71.60	72.50	11	12,926	0.09%
2018/02/02	4	73.73	2	74.20	73.10	2	12,932	0.02%
2018/02/01	8	73.78	7	73.61	73.90	1	12,910	0.01%
2018/01/31	2	72.45	3	72.70	72.50	-1	12,812	-0.01%
2018/01/30	25	73.67	26	72.98	71.60	-1	12,766	-0.01%
2018/01/29	11	69.75	16	69.54	69.80	-5	12,415	-0.04%
2018/01/26	3	69.13	6	69.98	69.60	-3	12,561	-0.02%
2018/01/25	2	68.05	6	67.98	69.70	-4	12,866	-0.03%
2018/01/24	5	68.82	10	68.80	68.70	-5	12,819	-0.04%
2018/01/23	3	70.40	2	71.10	70.20	1	12,762	0.01%
2018/01/22	12	71.86	12	71.02	71.50	0	12,869	0.00%
2018/01/19	3	70.60	0	0.00	70.80	3	12,893	0.02%
2018/01/18	2	70.60	0	0.00	70.10	2	13,001	0.02%
2018/01/17	1	71.90	8	71.49	72.30	-7	13,148	-0.05%
2018/01/16	21	73.07	5	72.82	71.30	16	13,100	0.12%
2018/01/15	5	70.18	8	70.71	71.70	-3	12,963	-0.02%
2018/01/12	2	68.70	0	0.00	68.50	2	12,811	0.02%
2018/01/11	1	68.00	3	68.10	67.90	-2	12,812	-0.02%
2018/01/10	8	67.98	0	0.00	67.40	8	12,790	0.06%
2018/01/09	24	68.90	23	70.32	68.80	1	12,750	0.01%
2018/01/08	5	71.80	11	72.00	71.90	-6	12,615	-0.05%
2018/01/05	14	75.07	10	73.80	73.60	4	12,565	0.03%
2018/01/04	12	73.74	14	73.19	73.20	-2	12,503	-0.02%
2018/01/03	34	72.70	16	71.64	74.50	18	12,357	0.15%
2018/01/02	4	67.45	4	68.20	69.10	0	12,118	0.00%