合機 (1618)-元富-吉利券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.60
漲幅
+1.21%
成交量
6,353張
產業
上市電器電纜類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6	50.10	0	0.00	50.00	6	15,401	0.04%
2024/06/04	13	49.62	15	49.71	49.40	-2	15,405	-0.01%
2024/06/03	1	47.20	0	0.00	47.25	1	15,426	0.01%
2024/05/31	2	47.95	0	0.00	47.85	2	15,520	0.01%
2024/05/29	4	49.36	3	49.60	49.00	1	15,681	0.01%
2024/05/27	2	48.58	5	48.76	49.30	-3	16,285	-0.02%
2024/05/24	4	49.03	3	48.10	48.40	1	16,429	0.01%
2024/05/23	4	49.29	4	48.00	48.05	0	16,523	0.00%
2024/05/22	3	50.70	5	50.60	50.60	-2	16,506	-0.01%
2024/05/21	7	52.66	4	52.50	52.00	3	16,571	0.02%
2024/05/20	26	52.07	17	51.48	51.60	9	16,488	0.05%
2024/05/17	6	52.12	4	51.45	51.20	2	16,286	0.01%
2024/05/16	1	53.60	0	0.00	52.30	1	16,225	0.01%
2024/05/15	13	51.80	17	52.52	52.00	-4	16,148	-0.02%
2024/05/14	0	0.00	3	50.80	50.80	-3	15,915	-0.02%
2024/05/13	2	47.40	2	48.78	49.90	0	15,792	0.00%
2024/05/10	16	49.40	15	49.92	50.00	1	15,712	0.01%
2024/05/09	15	50.82	13	50.17	49.55	2	15,682	0.01%
2024/05/08	9	51.83	14	52.48	52.70	-5	15,438	-0.03%
2024/05/07	9	49.30	7	51.20	51.60	2	14,637	0.01%
2024/05/03	2	50.40	4	49.95	48.55	-2	14,072	-0.01%
2024/05/02	12	52.55	12	51.53	51.10	0	13,860	0.00%
2024/04/30	6	52.90	5	53.22	53.20	1	13,667	0.01%
2024/04/29	12	54.94	15	54.59	54.20	-3	13,506	-0.02%
2024/04/26	16	56.71	16	57.17	57.30	0	13,344	0.00%
2024/04/25	11	56.75	10	56.76	55.60	1	13,004	0.01%
2024/04/24	10	58.84	7	59.59	57.70	3	12,793	0.02%
2024/04/23	26	58.78	24	56.91	55.60	2	12,160	0.02%
2024/04/22	17	65.26	20	59.50	57.80	-3	11,661	-0.03%
2024/04/19	18	62.02	29	62.93	64.20	-11	11,037	-0.10%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	1	51.00	2	51.20	53.10	-1	10,142	-0.01%
2024/04/16	32	49.04	29	49.61	48.30	3	9,770	0.03%
2024/04/15	4	45.13	4	45.85	47.35	0	8,461	0.00%
2024/04/12	12	41.58	4	41.89	43.05	8	7,923	0.10%
2024/04/11	1	39.50	0	0.00	39.15	1	7,673	0.01%
2024/04/10	24	40.44	19	39.76	39.70	5	7,632	0.07%
2024/04/09	33	39.86	32	39.55	39.45	1	7,461	0.01%
2024/04/08	2	38.00	4	37.64	38.95	-2	7,147	-0.03%
2024/04/03	1	36.55	3	36.60	36.30	-2	7,110	-0.03%
2024/04/02	1	37.00	0	0.00	37.20	1	7,314	0.01%
2024/04/01	0	0.00	1	37.55	37.45	-1	7,316	-0.01%
2024/03/29	1	37.05	0	0.00	37.30	1	7,312	0.01%
2024/03/28	6	38.56	5	38.85	38.45	1	7,220	0.01%
2024/03/27	11	38.73	19	39.22	39.25	-8	7,091	-0.11%
2024/03/26	18	39.50	19	39.54	38.55	-1	6,734	-0.01%
2024/03/25	2	37.25	2	37.25	37.20	0	5,993	0.00%
2024/03/22	0	0.00	4	36.48	36.65	-4	5,764	-0.07%
2024/03/21	2	35.45	1	34.95	35.45	1	5,468	0.02%
2024/03/20	2	34.58	1	34.60	34.55	1	5,543	0.02%
2024/03/19	2	36.00	5	36.07	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	3	34.23	34.90	-3	5,806	-0.05%
2024/03/15	1	34.20	0	0.00	33.90	1	6,818	0.01%
2024/03/14	4	35.13	7	34.67	34.75	-3	7,454	-0.04%
2024/03/13	1	35.40	7.1	35.51	34.55	-6.1	7,801	-0.08%
2024/03/12	7	34.75	0	0.00	34.55	7	8,379	0.08%
2024/03/11	1	31.15	1	31.70	32.80	0	8,693	0.00%
2024/03/07	0.1	33.74	0	0.00	33.65	0.1	8,700	0.00%
2024/03/06	2	36.05	2	36.13	35.40	0	8,734	0.00%
2024/03/05	0	0.00	2	35.30	35.30	-2	8,703	-0.02%
2024/03/04	2	34.98	0	0.00	34.85	2	8,713	0.02%
2024/03/01	8	35.66	2	36.00	35.75	6	8,597	0.07%
2024/02/29	4	34.95	3	34.60	34.90	1	8,262	0.01%
2024/02/27	5	33.33	1	33.15	33.60	4	8,043	0.05%
2024/02/26	7	34.23	7	32.99	32.70	0	7,852	0.00%
2024/02/23	0	0.00	5	33.00	32.45	-5	7,712	-0.06%
2024/02/22	6	32.53	5	32.86	33.00	1	7,647	0.01%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/16	1	32.20	0	0.00	32.10	1	7,580	0.01%
2024/02/15	1	30.10	4	30.59	30.60	-3	7,540	-0.04%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%
2024/02/02	0	0.00	0	31.45	31.35	0	7,577	0.00%
2024/02/01	3	32.17	2	31.73	31.80	1	7,544	0.01%
2024/01/24	0	0.00	1	30.45	30.40	-1	7,479	-0.01%
2024/01/22	0	0.00	3	30.07	29.85	-3	7,517	-0.04%
2024/01/18	0	0.00	1	29.95	29.90	-1	7,570	-0.01%
2024/01/17	2	30.55	1	30.25	30.15	1	7,784	0.01%
2024/01/16	2	31.23	0	0.00	30.65	2	7,853	0.03%
2024/01/15	3	32.00	6	31.61	31.75	-3	7,828	-0.04%
2024/01/12	1	30.65	0	0.00	30.65	1	7,784	0.01%
2024/01/11	0	0.00	2	31.63	30.70	-2	7,788	-0.03%
2024/01/10	2	30.95	0	0.00	30.60	2	7,793	0.03%
2024/01/09	8	31.16	9	31.23	31.35	-1	7,801	-0.01%
2024/01/05	2	32.33	4	32.30	31.90	-2	7,744	-0.03%
2024/01/04	2	32.18	5	32.47	32.15	-3	7,708	-0.04%
2024/01/03	2	32.13	0	0.00	31.85	2	7,677	0.03%
2024/01/02	8	33.12	4	33.01	32.85	4	7,661	0.05%
2023/12/29	2	32.15	3	31.95	32.65	-1	7,617	-0.01%
2023/12/28	7	32.74	4	32.75	32.95	3	7,547	0.04%
2023/12/27	0	31.45	4	31.59	31.30	-4	7,423	-0.05%
2023/12/26	1	31.30	1	31.35	30.95	0	7,687	0.00%
2023/12/25	6	31.35	6	31.52	30.80	0	8,112	0.00%
2023/12/22	2	31.90	2	31.65	31.30	0	8,669	0.00%
2023/12/21	2	31.73	0	0.00	31.75	2	8,812	0.02%
2023/12/20	1	32.25	0	0.00	32.35	1	8,767	0.01%
2023/12/19	5	32.95	4	32.53	32.35	1	8,735	0.01%
2023/12/18	3	34.07	0	0.00	33.25	3	8,681	0.03%
2023/12/15	2	34.48	1	34.00	34.00	1	8,631	0.01%
2023/12/14	11	35.80	13	35.85	35.30	-2	8,502	-0.02%
2023/12/13	5	36.04	16	35.86	35.60	-11	8,285	-0.13%
2023/12/12	42	38.32	33	37.83	36.90	9	8,080	0.11%
2023/12/11	6	35.22	11	35.19	36.30	-5	7,104	-0.07%
2023/12/08	18	32.26	18	32.47	33.00	0	6,508	0.00%
2023/12/07	97	30.48	88	33.70	30.00	9	6,119	0.15%
2023/12/06	15	31.93	33	32.30	33.30	-18	5,555	-0.32%
2023/12/05	1	29.90	2	30.20	30.30	-1	5,240	-0.02%
2023/12/04	2	30.20	0	0.00	29.80	2	5,346	0.04%
2023/12/01	0	0.00	1	30.20	29.75	-1	5,382	-0.02%
2023/11/30	2	28.98	6	28.87	28.95	-4	5,289	-0.08%
2023/11/29	1	28.70	1	28.40	28.65	0	5,293	0.00%
2023/11/27	1	27.60	0	0.00	27.55	1	5,274	0.02%
2023/11/22	0	0.00	1	27.60	27.40	-1	5,160	-0.02%
2023/11/20	1	27.30	0	0.00	27.35	1	5,161	0.02%
2023/11/16	0	0.00	1	27.60	27.70	-1	5,162	-0.02%
2023/11/15	1	27.70	1	27.90	27.75	0	5,118	0.00%
2023/11/14	1	25.55	2	25.68	25.80	-1	5,005	-0.02%
2023/11/10	3	25.22	0	0.00	25.25	3	5,020	0.06%
2023/11/08	0	0.00	3	27.30	27.25	-3	4,985	-0.06%
2023/11/06	0	0.00	2	26.60	26.85	-2	5,039	-0.04%
2023/11/03	0	0.00	1	26.50	26.15	-1	5,057	-0.02%
2023/11/02	0	0.00	1	26.30	26.10	-1	5,092	-0.02%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	2	26.48	1	26.35	26.00	1	5,144	0.02%
2023/10/30	2	27.23	1	27.40	27.00	1	5,241	0.02%
2023/10/27	2	27.63	10	27.81	27.35	-8	5,265	-0.15%
2023/10/26	9	28.29	0	0.00	28.05	9	5,298	0.17%
2023/10/25	2	28.83	1	28.95	28.50	1	5,380	0.02%
2023/10/24	4	27.26	2	27.25	27.90	2	5,453	0.04%
2023/10/23	0	0.00	1	25.50	25.40	-1	5,966	-0.02%
2023/10/19	0	0.00	2	25.30	25.45	-2	6,382	-0.03%
2023/10/18	3	26.67	5	26.73	25.90	-2	6,454	-0.03%
2023/10/17	4	27.37	1	27.20	27.20	3	6,628	0.05%
2023/10/16	1	27.85	1	28.05	28.05	0	6,888	0.00%
2023/10/13	2	27.73	2	27.90	27.90	0	7,154	0.00%
2023/10/12	1	27.55	2	27.88	27.85	-1	7,489	-0.01%
2023/10/11	1	27.65	1	28.50	27.30	0	7,691	0.00%
2023/10/06	2	28.48	3	28.45	28.20	-1	7,745	-0.01%
2023/10/04	5	28.85	4	28.84	28.65	1	8,210	0.01%
2023/10/03	6	28.91	7	28.82	28.80	-1	8,314	-0.01%
2023/10/02	12	29.77	16	29.77	29.80	-4	8,230	-0.05%
2023/09/28	3	30.61	1	30.50	30.60	2	7,985	0.03%
2023/09/27	40	29.30	17	29.22	28.95	23	7,567	0.30%
2023/09/26	0	0.00	3	28.12	28.10	-3	7,037	-0.04%
2023/09/25	0	0.00	1.2	26.65	26.55	-1.2	6,868	-0.02%
2023/09/22	3	26.15	0	0.00	26.15	3	6,863	0.04%
2023/09/21	1	26.40	0	0.00	26.35	1	6,851	0.01%
2023/09/19	2	27.88	3	28.08	27.70	-1	6,820	-0.01%
2023/09/18	2	28.58	0	0.00	28.30	2	6,788	0.03%
2023/09/15	2	28.20	2	28.70	28.70	0	6,776	0.00%
2023/09/14	2	28.70	1	28.80	28.70	1	6,728	0.01%
2023/09/13	4	28.70	4	28.20	28.15	0	6,648	0.00%
2023/09/12	1	27.30	1	27.65	27.65	0	6,562	0.00%
2023/09/11	11	28.89	10	27.78	27.75	1	6,504	0.02%
2023/09/07	1	28.70	0	0.00	29.00	1	6,062	0.02%
2023/08/30	0	0.00	1	24.75	24.65	-1	6,205	-0.02%
2023/08/29	0	0.00	1	24.35	24.40	-1	6,254	-0.02%
2023/08/28	0	0.00	1	24.30	24.25	-1	6,292	-0.02%
2023/08/25	1	23.85	0	0.00	24.05	1	6,292	0.02%
2023/08/22	5	24.92	5	24.30	24.45	0	6,381	0.00%
2023/08/18	1	25.25	0	0.00	25.00	1	6,515	0.02%
2023/08/17	0	0.00	2	25.35	25.65	-2	6,532	-0.03%
2023/08/15	0	0.00	1	25.25	24.85	-1	6,664	-0.02%
2023/08/14	0	0.00	9	25.05	24.60	-9	6,666	-0.14%
2023/08/11	9	26.16	9	25.56	25.45	0	6,644	0.00%
2023/08/09	1	27.10	5	27.12	27.00	-4	6,591	-0.06%
2023/08/08	2	27.70	0	0.00	27.40	2	6,579	0.03%
2023/08/07	0	0.00	1	27.90	28.00	-1	6,562	-0.02%
2023/08/04	0	0.00	1	27.90	28.00	-1	6,542	-0.02%
2023/08/02	8	28.01	1	28.70	27.35	7	6,515	0.11%
2023/08/01	5	27.86	5	27.40	27.35	0	6,406	0.00%
2023/07/31	1	28.25	11	28.39	27.90	-10	6,381	-0.16%
2023/07/28	2	28.35	1	28.70	28.70	1	6,338	0.02%
2023/07/27	3	30.40	9	30.57	29.20	-6	6,220	-0.10%
2023/07/26	27	30.45	25	30.15	29.30	2	5,948	0.03%
2023/07/25	10	28.31	3	28.82	29.15	7	5,370	0.13%
2023/07/24	9	26.28	10	25.92	26.50	-1	5,090	-0.02%
2023/07/21	8	25.97	7	26.14	26.15	1	4,928	0.02%
2023/07/20	9	27.54	8	26.88	26.85	1	4,859	0.02%
2023/07/19	76	27.50	77	29.15	27.50	-1	4,650	-0.02%
2023/07/18	0	0.00	16.1	29.50	29.50	-16.1	4,402	-0.37%
2023/07/17	4	26.03	16	25.90	26.85	-12	4,157	-0.29%
2023/07/14	16	25.07	26	24.58	24.55	-10	3,838	-0.26%
2023/07/13	8	24.19	10	24.00	23.80	-2	3,682	-0.05%
2023/07/12	171	24.38	38	25.23	24.15	133	3,666	3.63%	大買/鉅額交易
2023/07/11	3	24.60	92.1	23.96	25.05	-89.1	3,541	-2.52%
2023/07/10	8	23.02	6	23.40	23.40	2	3,324	0.06%
2023/07/06	11	21.81	0	0.00	21.95	11	3,343	0.33%
2023/06/15	0	0.00	1	19.90	19.70	-1	3,637	-0.03%
2023/06/14	0	0.00	1	19.80	19.70	-1	3,609	-0.03%
2023/06/13	0	0.00	1	19.50	19.50	-1	3,595	-0.03%
2023/06/12	2	19.33	0	0.00	19.25	2	3,569	0.06%
2023/06/09	1	20.20	1	20.05	20.10	0	3,505	0.00%
2023/06/08	1	20.15	0	0.00	20.10	1	3,447	0.03%
2023/06/06	0	0.00	1	21.40	21.55	-1	3,084	-0.03%
2023/06/05	0	0.00	5	21.60	21.35	-5	2,983	-0.17%
2023/06/02	2	20.60	2	20.40	20.35	0	2,870	0.00%
2023/06/01	0	0.00	1	19.55	19.85	-1	2,806	-0.04%
2023/05/31	0	0.00	1	19.20	19.25	-1	2,760	-0.04%
2023/05/29	6	18.99	0	0.00	18.85	6	2,727	0.22%
2023/05/26	1	19.40	7	19.50	19.20	-6	2,696	-0.22%
2023/05/25	7	20.24	1	19.75	20.35	6	2,608	0.23%
2023/05/24	1	19.45	0	0.00	19.55	1	2,510	0.04%
2023/05/23	1	20.10	0	0.00	20.25	1	2,447	0.04%
2023/05/19	0	0.00	3	19.70	19.70	-3	2,301	-0.13%
2023/05/18	3	19.40	0	0.00	19.35	3	2,206	0.14%
2023/05/17	1	19.20	3	19.05	19.10	-2	2,178	-0.09%
2023/05/16	2	19.00	2	18.65	18.80	0	2,158	0.00%
2023/05/15	2	18.90	0	0.00	18.70	2	2,132	0.09%
2023/05/09	20	19.04	20	18.95	19.05	0	2,049	0.00%
2023/05/04	0	0.00	1	19.15	19.05	-1	1,965	-0.05%
2023/04/28	0	0.00	1	18.55	18.75	-1	1,908	-0.05%
2023/04/26	0	0.00	1	17.85	18.10	-1	1,881	-0.05%
2023/04/25	3	18.17	0	0.00	17.80	3	1,878	0.16%
2023/04/17	0	0.00	4	19.48	19.50	-4	1,758	-0.23%
2023/04/13	4	18.71	0	0.00	18.40	4	1,582	0.25%
2023/03/31	12	16.95	12	16.91	16.95	0	1,197	0.00%
2023/03/30	1	17.20	11.8	17.26	17.10	-10.8	1,148	-0.94%
2023/03/29	9	17.07	0	0.00	17.25	9	914	0.98%
2023/03/28	0	0.00	1	15.70	15.70	-1	707	-0.14%
2023/03/27	3	15.85	2	15.75	16.05	1	689	0.14%
2023/03/20	0	0.00	1.6	14.78	15.10	-1.6	698	-0.23%
2022/11/28	0	0.00	1	14.05	14.10	-1	1,845	-0.05%
2022/11/25	1	14.25	0	0.00	14.10	1	1,838	0.05%
2022/11/24	2	14.10	2	13.90	13.90	0	1,806	0.00%
2022/11/22	1	13.70	1	13.65	13.65	0	1,788	0.00%
2022/11/16	6	14.36	21	14.08	13.90	-15	1,754	-0.85%
2022/11/15	3	14.75	0	0.00	14.75	3	1,716	0.17%
2022/11/10	0	0.00	1	15.05	14.85	-1	1,685	-0.06%
2022/11/08	0	0.00	10	15.45	15.40	-10	1,662	-0.60%
2022/11/07	6	15.49	0	0.00	15.45	6	1,638	0.37%
2022/11/01	7	14.32	0	0.00	14.90	7	1,551	0.45%
2022/10/25	10	14.97	0	0.00	15.20	10	1,436	0.70%
2022/10/11	1	13.40	1	13.35	13.35	0	1,170	0.00%
2022/10/03	1	14.05	1	14.05	14.05	0	1,121	0.00%
2022/09/30	2	13.45	2	13.60	13.60	0	1,108	0.00%
2022/09/28	2	13.68	2	13.45	13.25	0	1,098	0.00%
2022/09/27	1	13.50	1	14.00	14.05	0	1,080	0.00%
2022/09/26	1	13.95	1	13.75	13.40	0	1,065	0.00%
2022/09/16	2	16.05	12	16.11	16.00	-10	744	-1.34%
2022/09/15	11	15.93	3	15.72	16.00	8	547	1.46%
2022/09/14	1	14.45	0	0.00	14.55	1	320	0.31%
2022/09/13	1	15.45	0	0.00	14.90	1	288	0.35%
2022/05/11	0	0.00	10	12.54	12.50	-10	326	-3.07%
2022/05/10	0	0.00	10	12.80	12.80	-10	321	-3.11%
2022/04/29	0	0.00	10	13.40	13.50	-10	324	-3.08%
2022/04/27	0	0.00	20	13.11	13.20	-20	318	-6.27%
2022/04/26	0	0.00	20	13.77	13.55	-20	312	-6.41%
2022/04/25	10	14.05	0	0.00	13.70	10	308	3.24%
2022/04/19	10	14.40	0	0.00	14.60	10	289	3.46%
2022/04/12	10	13.20	0	0.00	13.15	10	199	5.02%
2022/03/29	10	13.30	0	0.00	13.25	10	200	4.99%
2022/03/09	0	0.00	10	13.05	13.15	-10	241	-4.14%
2022/03/07	10	13.30	0	0.00	13.25	10	240	4.16%
2022/02/24	0.2	13.60	10	13.52	13.30	-9.8	261	-3.74%
2022/02/18	0	0.00	10	13.65	13.70	-10	272	-3.67%
2022/02/11	0	0.00	30	13.88	13.90	-30	311	-9.64%
2022/02/09	0	0.00	20	13.95	13.95	-20	316	-6.31%
2022/01/26	0	0.00	70	13.32	13.30	-70	338	-20.70%
2022/01/25	0	0.00	10	13.50	13.35	-10	340	-2.94%
2022/01/24	0	0.00	10	13.60	13.60	-10	344	-2.90%
2022/01/14	10	13.75	0	0.00	13.80	10	351	2.85%
2022/01/12	0	0.00	20	14.00	14.05	-20	358	-5.59%
2022/01/10	10	14.15	0	0.00	14.10	10	361	2.76%
2022/01/06	10	14.40	0	0.00	14.30	10	374	2.67%
2021/12/29	10	14.50	0	0.00	14.60	10	414	2.41%
2021/12/28	20	14.43	0	0.00	14.40	20	427	4.67%
2021/12/24	0	0.00	16	14.45	14.45	-16	436	-3.66%
2021/12/22	0	0.00	4	14.40	14.35	-4	447	-0.89%
2021/12/21	10	14.40	0	0.00	14.40	10	447	2.24%
2021/11/30	0	0.00	12	14.15	14.10	-12	493	-2.43%
2021/11/26	10.4	14.46	0	0.00	14.40	10.4	502	2.07%
2021/11/24	0	0.00	10	14.52	14.50	-10	516	-1.94%
2021/11/16	50.2	14.49	0	0.00	14.40	50.2	1,041	4.82%
2021/11/15	10	15.05	0	0.00	15.00	10	1,027	0.97%
2021/11/12	30	15.28	0	0.00	15.20	30	1,036	2.89%
2021/11/10	0	0.00	10	15.40	15.35	-10	1,054	-0.95%
2021/11/05	20	15.40	0	0.00	15.25	20	1,068	1.87%
2021/11/03	1	14.55	1	14.65	14.70	0	1,060	0.00%
2021/11/01	10	14.55	0	0.00	14.90	10	1,070	0.93%
2021/10/25	20	14.29	0	0.00	14.35	20	1,125	1.78%
2021/10/21	20	14.43	0	0.00	14.30	20	1,143	1.75%
2021/10/20	10	14.50	0	0.00	14.40	10	1,149	0.87%
2021/09/24	0	0.00	15	13.95	14.05	-15	1,338	-1.12%
2021/08/31	1	13.95	8	13.90	13.95	-7	2,020	-0.35%
2021/08/17	0.2	12.60	0	0.00	12.50	0.2	2,205	0.01%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/09	1	16.35	0	0.00	16.25	1	4,344	0.02%
2021/07/02	0	0.00	12	17.60	17.25	-12	5,174	-0.23%
2021/06/30	0	0.00	18	18.16	17.90	-18	5,214	-0.35%
2021/06/29	0	0.00	11	18.10	17.95	-11	5,196	-0.21%
2021/06/28	0	0.00	7	17.52	17.80	-7	5,153	-0.14%
2021/06/22	5	16.95	5	17.10	16.85	0	5,163	0.00%
2021/06/21	17	16.79	0	0.00	16.40	17	5,185	0.33%
2021/06/18	6	17.33	0	0.00	17.00	6	5,292	0.11%
2021/06/16	91	18.22	66	18.57	18.25	25	5,721	0.44%
2021/06/01	0	0.00	2	16.15	16.25	-2	5,651	-0.04%
2021/05/31	0	0.00	2	16.30	16.20	-2	5,684	-0.04%
2021/05/28	2	16.00	12	16.08	16.00	-10	5,697	-0.18%
2021/05/26	3	15.55	1	15.65	15.55	2	5,742	0.03%
2021/05/21	0	0.00	1	15.40	15.40	-1	5,791	-0.02%
2021/05/20	2	15.35	0	0.00	15.00	2	5,820	0.03%
2021/05/19	11	16.01	0	0.00	15.95	11	5,796	0.19%
2021/05/18	0	0.00	3	15.08	15.15	-3	5,722	-0.05%
2021/05/11	1	18.25	0	0.00	17.70	1	5,624	0.02%
2021/05/10	2	19.23	0	0.00	19.10	2	5,511	0.04%
2021/05/07	2	20.05	3	19.73	20.05	-1	5,438	-0.02%
2021/05/06	6	20.78	2	19.95	19.95	4	5,368	0.07%
2021/05/05	6	21.13	9	21.32	20.65	-3	5,263	-0.06%
2021/05/04	0	0.00	10	19.50	20.15	-10	5,150	-0.19%
2021/05/03	5	22.20	0.2	22.70	21.65	4.8	5,018	0.10%
2021/04/28	26.2	22.71	20.1	22.78	22.45	6.1	4,832	0.13%
2021/04/27	1.1	22.27	0	0.00	21.80	1.1	4,651	0.02%
2021/04/26	1	20.40	2	21.45	21.60	-1	4,464	-0.02%
2021/04/23	2	20.10	0	0.00	19.95	2	4,357	0.05%
2021/04/19	13	19.28	3	19.25	19.20	10	3,897	0.26%
2021/04/16	3	19.18	3	19.05	19.25	0	3,795	0.00%
2021/04/15	0	0.00	1	18.20	18.55	-1	3,664	-0.03%
2021/04/14	1	16.95	0	0.00	18.05	1	3,520	0.03%
2021/04/13	1	17.40	21	17.52	17.35	-20	3,368	-0.59%
2021/04/09	0	0.00	2	16.68	16.70	-2	2,864	-0.07%
2021/04/08	3	16.00	7	16.74	16.70	-4	2,814	-0.14%
2021/04/07	3	15.80	3	15.73	15.80	0	2,755	0.00%
2021/04/06	5	15.60	0	0.00	15.55	5	2,753	0.18%
2021/03/31	1	15.05	2	15.10	15.30	-1	2,760	-0.04%
2021/03/29	10	14.83	0	0.00	14.95	10	2,884	0.35%
2021/03/25	10	14.85	0	0.00	14.70	10	3,255	0.31%
2021/03/24	1	14.70	0	0.00	14.70	1	3,505	0.03%
2021/03/23	1	15.20	4	15.28	14.95	-3	3,467	-0.09%
2021/03/22	22	17.15	5	16.90	16.15	17	3,367	0.50%
2021/03/19	20	15.65	2	15.30	16.15	18	3,085	0.58%
2021/03/18	2	14.70	0	0.00	14.70	2	2,892	0.07%
2021/03/12	0	0.00	10	14.33	14.35	-10	2,875	-0.35%
2021/03/11	0	0.00	3	14.45	14.45	-3	2,888	-0.10%
2021/03/10	13	14.48	0	0.00	14.20	13	2,882	0.45%
2021/03/08	0	0.00	1	13.80	13.95	-1	2,876	-0.03%
2021/03/05	1	13.80	0	0.00	13.60	1	3,066	0.03%
2021/03/04	2	14.30	3	14.02	13.90	-1	3,212	-0.03%
2021/03/03	1	14.05	0	0.00	13.85	1	3,231	0.03%
2021/03/02	2	13.65	3	13.70	13.55	-1	3,233	-0.03%
2021/01/11	0	0.00	2	12.25	12.35	-2	4,440	-0.05%
2021/01/04	2	13.60	2	13.55	13.45	0	4,628	0.00%
2020/12/30	2	13.45	0	0.00	13.40	2	4,562	0.04%
2020/12/25	1	13.65	3	14.07	13.60	-2	4,458	-0.04%
2020/12/24	2	13.70	3	13.77	13.60	-1	4,406	-0.02%
2020/12/22	1	13.80	5	13.30	12.70	-4	4,232	-0.09%
2020/12/21	4	13.93	0	0.00	13.95	4	4,085	0.10%
2020/12/18	0	0.00	21	13.54	14.00	-21	3,829	-0.55%
2020/12/14	2	12.10	2	12.30	12.50	0	3,551	0.00%
2020/12/09	0	0.00	1	12.35	12.30	-1	3,520	-0.03%
2020/12/03	0	0.00	2	12.95	12.80	-2	3,559	-0.06%
2020/12/02	1	13.15	0	0.00	13.10	1	3,550	0.03%
2020/12/01	22	13.47	2	14.00	13.30	20	3,494	0.57%
2020/11/30	2	13.00	4	13.33	13.85	-2	3,306	-0.06%
2020/11/27	2	12.40	4	12.58	12.60	-2	3,150	-0.06%
2020/11/25	2	11.90	0	0.00	11.95	2	3,047	0.07%
2020/11/23	0	0.00	5	11.65	11.75	-5	2,984	-0.17%
2020/11/19	5	11.67	0	0.00	11.50	5	2,990	0.17%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/11/11	2	10.60	0	0.00	10.95	2	3,011	0.07%
2020/11/10	1	10.80	0	0.00	10.80	1	2,978	0.03%
2020/11/09	2	11.90	0	0.00	11.50	2	2,722	0.07%
2020/10/30	2	12.08	0	0.00	12.15	2	2,370	0.08%
2020/10/29	6	12.42	1	12.00	12.25	5	2,303	0.22%
2020/10/26	0	0.00	20	11.95	11.90	-20	2,034	-0.98%
2020/10/20	20	11.35	2	11.43	11.10	18	1,598	1.13%
2020/10/19	1	11.30	0	0.00	11.25	1	1,435	0.07%
2020/10/16	1	10.75	0	0.00	10.90	1	1,345	0.07%
2020/08/11	5	9.02	5	8.90	8.70	0	263	0.00%
2020/06/03	0	0.00	1	8.18	8.18	-1	238	-0.42%
2020/05/28	1	8.08	0	0.00	7.98	1	241	0.41%
2020/05/12	2	7.75	2	7.84	7.85	0	225	0.00%
2019/12/16	0	0.00	5.3	9.17	9.20	-5.3	328	-1.60%
2019/12/10	3	9.58	3	9.85	9.63	0	298	0.00%
2019/07/17	0	0.00	2	8.26	8.29	-2	115	-1.73%
2019/05/29	2	8.50	0	0.00	8.50	2	142	1.40%
2019/05/28	5	8.50	5	8.49	8.49	0	145	0.00%
2018/10/25	0	0.00	7	7.90	7.91	-7	160	-4.37%
2018/09/25	0	0.00	1	8.92	8.96	-1	164	-0.61%
2018/09/12	0	0.00	1	8.80	8.77	-1	171	-0.58%
2018/09/07	1	8.90	0	0.00	8.82	1	184	0.54%
2018/08/24	0	0.00	5	9.18	9.05	-5	312	-1.60%
2018/08/13	5	8.87	0	0.00	8.87	5	307	1.63%
2018/08/10	6	9.01	0	0.00	9.08	6	304	1.97%
2018/07/18	2	9.13	0	0.00	9.08	2	398	0.50%
2018/06/05	0	0.00	10	9.77	9.74	-10	1,369	-0.73%
2018/06/04	0	0.00	5	9.90	9.86	-5	1,366	-0.37%
2018/06/01	10	9.99	0	0.00	9.89	10	1,356	0.74%
2018/04/25	5	9.51	0	0.00	9.70	5	1,574	0.32%
2018/04/24	0	0.00	10	9.80	9.59	-10	1,592	-0.63%
2018/04/10	10	11.55	0	0.00	10.45	10	1,405	0.71%
2018/04/09	0	0.00	2	9.70	10.50	-2	931	-0.21%
2018/03/31	2	9.23	0	0.00	9.25	2	772	0.26%
2018/03/27	0	0.00	2	9.30	9.16	-2	739	-0.27%
2018/03/13	2	9.31	0	0.00	9.24	2	726	0.28%
2018/01/25	0	0.00	1	10.50	10.45	-1	664	-0.15%