飛宏 (2457)-元富-吉利券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
3,372張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	50.60	0	0.00	50.50	1	3,458	0.03%
2024/05/20	1	49.60	2	49.73	49.50	-1	3,587	-0.03%
2024/05/17	0	0.00	1	49.85	49.70	-1	3,782	-0.03%
2024/05/16	1	49.60	0	0.00	49.45	1	4,218	0.02%
2024/05/13	0	49.00	1	48.85	49.00	-1	4,352	-0.02%
2024/05/10	9	48.04	0	0.00	48.45	9	4,334	0.21%
2024/05/09	7	50.20	1	51.00	49.95	6	4,257	0.14%
2024/05/08	2	50.50	1	50.50	50.60	1	4,236	0.02%
2024/05/07	1	50.80	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	50.80	7	51.00	50.80	-6	4,324	-0.14%
2024/05/03	1	51.70	1	51.50	51.50	0	4,331	0.00%
2024/05/02	2	52.55	0	0.00	52.80	2	4,380	0.05%
2024/04/30	0	0.00	1	54.30	53.50	-1	4,415	-0.02%
2024/04/26	1	50.60	0	0.00	50.70	1	4,314	0.02%
2024/04/22	1	51.90	3	51.20	51.00	-2	4,457	-0.04%
2024/04/18	14	55.55	11.1	55.15	54.50	2.9	4,481	0.06%
2024/04/17	0	0.00	2	53.10	53.30	-2	4,357	-0.05%
2024/04/12	0	0.00	0.1	53.50	53.80	-0.1	4,423	0.00%
2024/04/11	1	52.30	0	0.00	52.50	1	4,364	0.02%
2024/04/08	0	0.00	2	54.10	53.70	-2	4,448	-0.04%
2024/04/02	1	54.10	0	0.00	54.30	1	4,476	0.02%
2024/04/01	0	0.00	0.1	54.51	54.60	-0.1	4,509	0.00%
2024/03/29	1	53.40	5.4	53.45	53.30	-4.4	4,529	-0.10%
2024/03/28	1	52.90	1	53.00	53.00	0	4,526	0.00%
2024/03/27	1	53.20	0	0.00	53.30	1	4,531	0.02%
2024/03/26	1	53.60	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0	0.00	1	55.20	55.20	-1	4,531	-0.02%
2024/03/21	0	0.00	1	53.40	53.80	-1	4,558	-0.02%
2024/03/20	2	53.05	1	53.00	53.00	1	4,653	0.02%
2024/03/19	0	54.73	1	54.60	54.30	-1	4,634	-0.02%
2024/03/18	2	54.15	0	0.00	54.40	2	4,682	0.04%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/14	2	55.10	1	55.30	55.20	1	4,778	0.02%
2024/03/13	1	55.20	10	55.10	55.00	-9	4,833	-0.19%
2024/03/12	1	56.40	0	0.00	56.40	1	4,881	0.02%
2024/03/11	1	56.40	0	0.00	56.30	1	4,964	0.02%
2024/03/08	3	56.96	3	56.60	55.90	0	5,023	0.00%
2024/03/07	5	59.16	1	58.00	58.00	4	5,013	0.08%
2024/03/06	1	60.10	5	60.00	60.10	-4	4,997	-0.08%
2024/03/05	4	60.15	2	60.20	60.00	2	5,096	0.04%
2024/03/04	2	60.75	1	62.40	60.60	1	5,211	0.02%
2024/03/01	1	60.50	1	60.20	60.30	0	5,228	0.00%
2024/02/29	0	0.00	12	61.10	61.30	-12	5,690	-0.21%
2024/02/27	4	60.20	0	0.00	60.20	4	6,506	0.06%
2024/02/26	0	0.00	3	61.33	61.20	-3	6,952	-0.04%
2024/02/23	7	60.33	0	0.00	59.70	7	6,907	0.10%
2024/02/21	2	61.85	6	61.80	61.50	-4	6,858	-0.06%
2024/02/20	54	61.84	46	62.52	61.80	8	6,946	0.12%
2024/02/19	10	61.98	4	62.00	62.30	6	6,809	0.09%
2024/02/16	1	58.30	0	0.00	58.70	1	6,414	0.02%
2024/02/15	1.1	55.64	0.4	56.10	56.20	0.6	6,380	0.01%
2024/02/05	2	56.15	1.4	56.10	56.10	0.6	6,399	0.01%
2024/02/02	0	0.00	1	58.00	57.00	-1	6,378	-0.02%
2024/02/01	1	56.70	3	56.73	57.20	-2	6,381	-0.03%
2024/01/24	2	58.65	1	58.50	58.60	1	6,668	0.01%
2024/01/22	1	56.60	1	56.90	57.00	0	6,658	0.00%
2024/01/19	0	0.00	1	56.10	56.50	-1	6,715	-0.01%
2024/01/18	0	0.00	1	55.40	56.00	-1	6,766	-0.01%
2024/01/17	4	56.43	0	0.00	55.30	4	6,908	0.06%
2024/01/16	1	58.80	2	58.15	57.60	-1	7,033	-0.01%
2024/01/15	4	58.00	4	58.15	58.30	0	7,136	0.00%
2024/01/12	3	57.73	2	57.75	56.90	1	7,196	0.01%
2024/01/10	3	55.33	3	55.47	55.00	0	7,209	0.00%
2024/01/09	6	57.72	0	0.00	56.50	6	7,231	0.08%
2024/01/08	2	59.00	4	60.00	58.90	-2	7,202	-0.03%
2024/01/05	0	0.00	1	59.10	58.30	-1	7,144	-0.01%
2024/01/04	1	57.90	0	0.00	57.60	1	7,137	0.01%
2024/01/03	1	58.40	0	0.00	58.80	1	7,155	0.01%
2024/01/02	3	60.17	0	0.00	59.30	3	7,150	0.04%
2023/12/28	0	0.00	1	58.70	59.00	-1	7,194	-0.01%
2023/12/26	0	0.00	1	58.00	59.00	-1	7,298	-0.01%
2023/12/25	1	57.00	1	57.00	57.00	0	7,276	0.00%
2023/12/22	0	0.00	29	56.40	56.40	-29	7,282	-0.40%
2023/12/21	1	56.80	0	0.00	56.60	1	7,287	0.01%
2023/12/20	2	57.90	1	57.40	57.80	1	7,299	0.01%
2023/12/18	2	59.05	0	0.00	59.00	2	7,300	0.03%
2023/12/15	5	59.26	1	59.60	59.10	4	7,317	0.05%
2023/12/14	5	58.30	1	59.00	58.20	4	7,234	0.06%
2023/12/13	2	58.45	1	58.30	58.30	1	7,219	0.01%
2023/12/12	0	0.00	1	59.60	59.00	-1	7,208	-0.01%
2023/12/11	7	59.71	5	59.66	59.60	2	7,208	0.03%
2023/12/08	2	60.70	1	60.70	61.00	1	7,155	0.01%
2023/12/07	6	61.12	1	61.30	60.50	5	7,155	0.07%
2023/12/06	7	62.10	6	61.78	61.60	1	7,150	0.01%
2023/12/05	11	61.87	11	61.77	62.80	0	7,114	0.00%
2023/12/04	5	63.10	5	63.70	61.80	0	7,125	0.00%
2023/12/01	4	62.23	1	62.20	62.50	3	7,404	0.04%
2023/11/30	13	63.29	4	64.40	62.20	9	7,390	0.12%
2023/11/29	5	63.48	0	0.00	63.50	5	7,352	0.07%
2023/11/28	11	63.02	12	63.12	62.80	-1	7,299	-0.01%
2023/11/27	37	64.39	1	64.30	62.90	36	7,315	0.49%
2023/11/24	7	63.54	70	63.52	63.20	-63	6,905	-0.91%
2023/11/22	3	57.70	0	0.00	57.50	3	5,689	0.05%
2023/11/21	1	57.30	0	0.00	57.20	1	5,725	0.02%
2023/11/20	1	55.80	2	57.05	56.70	-1	5,793	-0.02%
2023/11/17	8	57.52	10	56.59	56.20	-2	5,768	-0.03%
2023/11/16	8	56.09	11	55.86	56.40	-3	5,691	-0.05%
2023/11/15	0	0.00	2	55.20	54.60	-2	5,899	-0.03%
2023/11/14	5	54.80	7.2	54.34	54.80	-2.2	6,212	-0.04%
2023/11/13	5	54.00	6	53.20	54.00	-1	6,271	-0.02%
2023/11/08	0	0.00	1	54.80	54.20	-1	6,531	-0.02%
2023/11/07	0	54.70	1	54.20	54.20	-1	6,689	-0.01%
2023/11/06	6	54.82	7	54.63	54.90	-1	6,783	-0.01%
2023/11/03	5	53.44	0	0.00	53.30	5	6,757	0.07%
2023/11/02	5	52.60	6	53.15	52.80	-1	6,792	-0.01%
2023/11/01	0	0.00	4.2	51.96	51.80	-4.2	6,790	-0.06%
2023/10/27	5	56.10	8.1	56.97	55.40	-3.1	6,836	-0.04%
2023/10/26	15	57.51	9	58.20	57.00	6	6,903	0.09%
2023/10/25	1	59.30	10	58.35	59.10	-9	6,979	-0.13%
2023/10/24	17	55.24	14	55.62	56.80	3	6,897	0.04%
2023/10/23	4	54.08	0	0.00	53.60	4	6,906	0.06%
2023/10/19	2	56.10	1	57.00	56.10	1	7,039	0.01%
2023/10/18	2	58.05	0	0.00	57.70	2	7,065	0.03%
2023/10/17	1	60.20	2.4	60.25	60.60	-1.4	7,114	-0.02%
2023/10/16	0	0.00	2	59.05	58.70	-2	7,238	-0.03%
2023/10/13	0	62.00	1	62.70	61.50	-1	7,546	-0.01%
2023/10/12	0	0.00	1	62.40	62.50	-1	8,089	-0.01%
2023/10/11	0	60.90	2	62.05	61.70	-2	8,216	-0.02%
2023/10/05	5	63.14	8	63.39	61.80	-3	8,712	-0.03%
2023/10/04	1	60.80	1	61.10	60.80	0	9,087	0.00%
2023/10/03	1	62.70	0	0.00	62.00	1	9,280	0.01%
2023/10/02	1	63.00	4	61.45	63.00	-3	9,528	-0.03%
2023/09/27	1	58.10	0	0.00	58.30	1	9,991	0.01%
2023/09/26	2	59.10	2	59.50	58.50	0	10,168	0.00%
2023/09/22	2	59.70	2	59.60	59.70	0	10,443	0.00%
2023/09/21	0	0.00	1	60.50	59.60	-1	10,508	-0.01%
2023/09/20	0	0.00	12	60.90	60.90	-12	10,594	-0.11%
2023/09/19	2.1	61.76	0	0.00	61.30	2.1	10,873	0.02%
2023/09/15	14	62.94	0	0.00	63.60	14	11,386	0.12%
2023/09/14	5	62.84	5	62.94	62.70	0	11,551	0.00%
2023/09/13	1	62.50	0	0.00	62.10	1	11,775	0.01%
2023/09/12	0.1	63.07	0	0.00	62.00	0.1	12,067	0.00%
2023/09/11	1	65.10	1	63.20	63.40	0	12,282	0.00%
2023/09/08	2	67.10	0	0.00	66.00	2	12,596	0.02%
2023/09/07	6	68.58	2	68.30	68.00	4	13,011	0.03%
2023/09/06	18	66.89	22	67.64	67.80	-4	13,275	-0.03%
2023/09/05	4	70.10	4	70.10	70.70	0	13,234	0.00%
2023/09/04	3	69.10	12	69.97	69.10	-9	13,658	-0.07%
2023/09/01	13	72.30	9.1	72.11	71.10	3.9	14,142	0.03%
2023/08/31	1	72.20	7	72.14	73.00	-6	14,509	-0.04%
2023/08/30	11	71.62	9	71.37	71.00	2	15,025	0.01%
2023/08/29	5	70.94	0	0.00	71.50	5	16,015	0.03%
2023/08/28	3	69.70	0	0.00	70.00	3	17,175	0.02%
2023/08/25	5	70.04	1	70.60	69.90	4	18,143	0.02%
2023/08/24	2	69.00	3	70.13	69.00	-1	18,544	-0.01%
2023/08/23	1	68.60	5	69.04	68.60	-4	18,973	-0.02%
2023/08/22	7	68.20	7	68.66	68.50	0	19,242	0.00%
2023/08/21	9.1	69.87	8	69.49	68.70	1.1	19,614	0.01%
2023/08/18	6	68.90	9	69.17	69.80	-3	21,131	-0.01%
2023/08/17	3	66.23	3	65.83	66.90	0	21,030	0.00%
2023/08/16	7	66.13	12	65.94	66.20	-5	21,193	-0.02%
2023/08/15	6	64.27	4	64.20	64.60	2	21,721	0.01%
2023/08/14	1	62.00	0	0.00	62.10	1	22,208	0.00%
2023/08/11	2	63.00	2	63.70	63.50	0	22,801	0.00%
2023/08/10	2	62.60	0	0.00	61.60	2	23,117	0.01%
2023/08/09	2.1	63.66	1	64.00	63.50	1.1	23,717	0.00%
2023/08/08	0.1	64.50	0	0.00	64.40	0.1	24,317	0.00%
2023/08/07	9.1	65.22	0	0.00	65.20	9.1	24,618	0.04%
2023/08/04	4	65.90	0	0.00	65.40	4	25,312	0.02%
2023/08/02	3.2	66.08	3	66.53	65.30	0.2	25,743	0.00%
2023/08/01	7.1	66.33	2	66.30	66.50	5.1	26,070	0.02%
2023/07/31	2.1	69.24	15	67.67	67.50	-12.9	26,375	-0.05%
2023/07/28	8	69.29	1	68.30	69.50	7	26,653	0.03%
2023/07/27	0.2	69.80	0	0.00	69.50	0.2	27,081	0.00%
2023/07/26	10.3	71.93	12	69.63	69.70	-1.7	27,576	-0.01%
2023/07/25	11.1	70.73	0	0.00	70.60	11.1	27,814	0.04%
2023/07/24	3.5	71.20	0	0.00	70.00	3.5	28,006	0.01%
2023/07/21	0	72.70	0	0.00	73.60	0	28,207	0.00%
2023/07/20	5	73.32	4	73.40	73.20	1	29,256	0.00%
2023/07/19	3.2	73.25	6	72.95	72.50	-2.9	29,584	-0.01%
2023/07/18	11.3	77.11	7	75.23	74.00	4.3	30,150	0.01%
2023/07/17	26.1	76.61	14	76.26	76.70	12.1	30,543	0.04%
2023/07/14	5	73.66	1.1	72.81	72.60	3.9	31,042	0.01%
2023/07/13	4	73.38	2	73.10	72.80	2	32,704	0.01%
2023/07/12	5.1	71.55	5	72.00	72.00	0.1	33,621	0.00%
2023/07/11	17	76.37	34.1	72.57	72.00	-17.1	34,256	-0.05%
2023/07/10	3	76.53	2	77.40	76.00	1	34,499	0.00%
2023/07/07	2	76.80	1	79.40	78.30	1	34,755	0.00%
2023/07/06	42.1	78.01	36	79.32	77.70	6.1	35,037	0.02%
2023/07/05	3	79.10	10	79.97	79.40	-7	35,753	-0.02%
2023/07/04	15	79.27	3	77.97	77.60	12	35,789	0.03%
2023/07/03	11	78.81	5.1	79.49	78.80	5.9	35,870	0.02%
2023/06/30	12	77.55	10	76.99	78.00	2	36,476	0.01%
2023/06/29	26	76.08	25	75.73	75.50	1	36,628	0.00%
2023/06/28	3	76.90	0	0.00	75.30	3	36,905	0.01%
2023/06/27	8	76.53	1	75.50	75.60	7	37,163	0.02%
2023/06/26	1	80.30	0	0.00	79.30	1	37,281	0.00%
2023/06/21	5	79.96	26	81.60	81.80	-21	37,430	-0.06%
2023/06/20	30	79.76	30	80.70	79.40	0	37,547	0.00%
2023/06/19	1	80.60	1	81.20	80.80	0	38,426	0.00%
2023/06/16	9	80.56	6.1	80.00	79.10	2.9	39,863	0.01%
2023/06/15	13.2	79.61	9	79.68	79.00	4.2	40,410	0.01%
2023/06/14	27	81.69	10	80.50	80.30	17	41,215	0.04%
2023/06/13	8	80.31	32	81.03	82.30	-24	41,842	-0.06%
2023/06/12	36	79.18	9	79.63	78.50	27	42,435	0.06%
2023/06/09	15	80.08	8	80.24	79.00	7	43,618	0.02%
2023/06/08	41.1	80.39	17	78.86	78.90	24.1	44,550	0.05%
2023/06/07	22	83.06	14	83.32	81.50	8	45,822	0.02%
2023/06/06	18	84.44	8	83.04	82.60	10	46,949	0.02%
2023/06/05	26.3	84.83	39	85.96	85.70	-12.7	47,549	-0.03%
2023/06/02	76	82.77	83	83.17	83.40	-7	47,681	-0.01%
2023/06/01	28	80.66	73	80.48	81.90	-45	47,138	-0.10%
2023/05/31	71	77.85	45	78.73	78.40	26	46,628	0.06%
2023/05/30	31	77.35	51	77.47	76.60	-20	45,748	-0.04%
2023/05/29	22	76.35	29	76.70	76.40	-7	45,395	-0.02%
2023/05/26	4	74.95	6	74.13	73.70	-2	45,058	0.00%
2023/05/25	17	75.10	5	74.92	74.50	12	44,998	0.03%
2023/05/24	51	78.21	55	78.97	75.80	-4	44,898	-0.01%
2023/05/23	13	75.39	14	75.06	75.50	-1	44,540	0.00%
2023/05/22	9	74.22	12	74.48	75.30	-3	44,960	-0.01%
2023/05/19	35.1	75.81	34	73.91	73.20	1.1	44,786	0.00%
2023/05/18	25	75.55	25.1	75.96	75.80	-0.1	44,433	0.00%
2023/05/17	16.1	74.79	11	75.24	74.10	5.1	43,886	0.01%
2023/05/16	11	73.32	71	74.16	74.40	-60	43,212	-0.14%
2023/05/15	17	73.56	44	73.71	72.70	-27	42,738	-0.06%
2023/05/12	22	71.33	16	71.56	73.20	6	42,094	0.01%
2023/05/11	12	70.27	12	69.78	68.90	0	41,514	0.00%
2023/05/10	16	69.08	14.1	69.88	70.00	1.9	41,156	0.00%
2023/05/09	42.1	71.81	46	73.93	71.70	-4	40,450	-0.01%
2023/05/08	21.1	72.98	13	72.60	73.80	8.1	39,949	0.02%
2023/05/05	7	71.71	1	72.60	71.20	6	39,498	0.02%
2023/05/04	12	75.59	3.1	74.06	74.00	9	39,065	0.02%
2023/05/03	28	76.13	6	75.58	76.00	22	38,702	0.06%
2023/05/02	20.1	74.15	12	75.32	76.50	8.1	38,138	0.02%
2023/04/28	7	73.67	2	73.55	73.50	5	37,572	0.01%
2023/04/27	6	72.17	5	71.70	71.90	1	37,132	0.00%
2023/04/26	5	72.00	3	71.93	71.90	2	36,803	0.01%
2023/04/25	34	73.56	46	73.71	72.70	-12	36,370	-0.03%
2023/04/24	7	73.60	2	73.90	73.30	5	35,247	0.01%
2023/04/21	24	74.04	25	73.30	72.50	-1	34,861	0.00%
2023/04/20	9	75.42	3	75.03	74.60	6	34,112	0.02%
2023/04/19	34	78.18	26	78.08	77.80	8	33,376	0.02%
2023/04/18	23	77.53	38.1	77.04	76.40	-15.1	32,320	-0.05%
2023/04/17	2	71.85	6	73.57	75.90	-4	30,534	-0.01%
2023/04/14	6	69.20	7	68.56	69.00	-1	29,403	0.00%
2023/04/13	18	66.83	17	66.97	67.30	1	28,431	0.00%
2023/04/12	22	66.95	23	67.07	66.30	-1	27,694	0.00%
2023/04/11	24	66.76	27	66.63	66.30	-3	27,252	-0.01%
2023/04/10	14	65.99	12	66.56	66.60	2	26,706	0.01%
2023/04/07	22	62.40	27	62.97	62.50	-5	25,805	-0.02%
2023/04/06	11	60.37	11	60.82	61.60	0	25,429	0.00%
2023/03/31	48	62.48	36	62.69	60.30	12	25,221	0.05%
2023/03/30	8	60.29	11	60.74	60.80	-3	24,733	-0.01%
2023/03/29	24	59.57	23.1	59.71	59.80	1	24,759	0.00%
2023/03/28	1	59.60	0	0.00	59.20	1	25,009	0.00%
2023/03/27	6.1	60.11	3	60.03	59.80	3.1	24,753	0.01%
2023/03/24	2	59.60	3	59.87	60.00	-1	24,383	0.00%
2023/03/23	6	59.12	6	59.47	59.50	0	24,068	0.00%
2023/03/22	18	60.28	20	60.46	59.00	-2	23,610	-0.01%
2023/03/21	40	62.26	33.2	62.48	61.10	6.9	22,529	0.03%
2023/03/20	12.2	59.27	17	59.64	59.50	-4.9	20,843	-0.02%
2023/03/17	22	59.62	27	59.46	59.10	-5	20,016	-0.02%
2023/03/16	27	57.88	25.1	57.59	58.50	2	18,949	0.01%
2023/03/15	50.1	59.40	44.1	59.11	59.20	6	18,059	0.03%
2023/03/14	26.1	56.09	26.1	57.15	58.40	0	17,276	0.00%
2023/03/13	22.1	56.10	21	56.46	56.20	1.1	15,806	0.01%
2023/03/10	30	56.78	29	57.23	56.60	1	14,616	0.01%
2023/03/09	39	55.22	42	55.67	54.80	-3	13,026	-0.02%
2023/03/08	10	51.34	13	52.69	54.70	-3	11,630	-0.03%
2023/03/07	17	49.71	14	50.00	49.80	3	10,742	0.03%
2023/03/06	12	48.30	33.1	48.92	48.75	-21.1	10,455	-0.20%
2023/03/03	60.1	47.20	58	47.53	46.90	2.1	10,502	0.02%
2023/03/02	1	45.90	1	45.50	47.05	0	10,050	0.00%
2023/03/01	1	45.60	0	0.00	45.60	1	9,884	0.01%
2023/02/24	5.1	46.48	5	45.30	45.45	0.1	9,774	0.00%
2023/02/23	9	46.52	9	47.02	46.60	0	9,572	0.00%
2023/02/22	9	45.98	10.3	46.23	47.20	-1.3	9,388	-0.01%
2023/02/21	45.1	46.77	42	47.10	46.70	3.1	9,065	0.03%
2023/02/20	10	44.63	18	45.54	46.35	-8	7,673	-0.10%
2023/02/17	2	42.13	3	42.17	42.15	-1	7,037	-0.01%
2023/02/16	15	42.28	18	42.42	42.35	-3	6,955	-0.04%
2023/02/13	0	0.00	1	39.60	39.95	-1	6,721	-0.01%
2023/02/08	5	41.75	0	0.00	41.05	5	6,678	0.07%
2023/02/03	1	41.00	0	0.00	40.45	1	6,578	0.02%
2023/02/01	0	0.00	1	40.50	40.45	-1	6,540	-0.02%
2023/01/30	2	38.63	2	38.88	38.85	0	6,526	0.00%
2023/01/11	1	39.00	6	39.60	39.00	-5	6,554	-0.08%
2023/01/06	2	40.10	2	40.05	40.05	0	6,595	0.00%
2023/01/04	2	40.55	2	40.20	40.10	0	6,663	0.00%
2023/01/03	0	0.00	2	39.55	39.95	-2	6,679	-0.03%
2022/12/28	3	39.17	1	39.55	39.00	2	6,845	0.03%
2022/12/27	1	40.25	1	40.05	40.05	0	6,843	0.00%
2022/12/26	0	0.00	1	40.50	40.00	-1	6,852	-0.01%
2022/12/23	1	41.10	1	41.30	41.00	0	6,825	0.00%
2022/12/22	0	0.00	3	42.78	41.50	-3	6,795	-0.04%
2022/12/21	5	41.69	4	42.00	42.40	1	6,585	0.02%
2022/12/20	41.3	41.61	41	41.99	40.65	0.3	6,274	0.00%
2022/12/19	7	41.31	1	41.30	41.25	6	5,759	0.10%
2022/12/16	0	0.00	2	39.10	39.40	-2	5,685	-0.04%
2022/12/15	3	40.62	2	40.33	40.50	1	5,680	0.02%
2022/12/14	3	39.78	5	39.73	39.70	-2	5,709	-0.04%
2022/12/13	3	40.12	4	39.75	39.65	-1	5,901	-0.02%
2022/12/12	2	40.10	2	39.95	39.95	0	6,241	0.00%
2022/12/09	0	0.00	1	40.70	39.90	-1	6,895	-0.01%
2022/12/08	1	39.95	0	0.00	39.80	1	6,969	0.01%
2022/12/07	2	40.85	6	40.19	39.75	-4	6,967	-0.06%
2022/12/06	7	42.54	7	42.31	41.65	0	6,883	0.00%
2022/12/05	7	42.04	7	41.70	41.70	0	6,639	0.00%
2022/12/02	3	41.70	3	41.67	41.75	0	6,574	0.00%
2022/12/01	3	41.88	2	41.60	41.60	1	6,509	0.02%
2022/11/30	16	42.31	13	42.00	41.80	3	6,398	0.05%
2022/11/29	17	41.04	10	41.19	41.25	7	6,186	0.11%
2022/11/28	18	42.44	16	41.87	41.70	2	6,208	0.03%
2022/11/25	22	41.44	26	42.16	42.30	-4	5,779	-0.07%
2022/11/24	20	39.19	15	39.27	38.85	5	5,224	0.10%
2022/11/23	0	0.00	1	37.05	36.65	-1	4,905	-0.02%
2022/11/22	2	36.88	0	0.00	36.70	2	4,949	0.04%
2022/11/21	2	37.40	2	37.10	37.10	0	4,993	0.00%
2022/11/18	5	38.45	2	37.30	37.30	3	5,005	0.06%
2022/11/17	4	38.18	4	38.45	38.45	0	4,945	0.00%
2022/11/16	4	38.10	5	37.97	37.85	-1	4,917	-0.02%
2022/11/15	4	37.23	2	38.00	37.85	2	4,921	0.04%
2022/11/14	3	37.00	3	37.05	37.05	0	4,925	0.00%
2022/11/11	2	37.85	2	36.80	36.80	0	4,958	0.00%
2022/11/10	2	37.75	3	37.87	37.80	-1	4,919	-0.02%
2022/11/09	4	37.95	0	0.00	37.90	4	4,957	0.08%
2022/11/08	2	38.40	2	37.45	37.45	0	4,996	0.00%
2022/11/07	2	37.80	3	37.80	37.75	-1	4,977	-0.02%
2022/11/04	3	37.12	3	37.33	37.40	0	5,071	0.00%
2022/11/03	2	36.60	3	36.80	36.90	-1	5,053	-0.02%
2022/11/02	2	36.60	2	36.60	36.60	0	5,083	0.00%
2022/11/01	2	36.15	2	36.40	36.40	0	5,097	0.00%
2022/10/31	1	35.90	0	0.00	35.75	1	5,187	0.02%
2022/10/28	2	35.85	2	35.25	35.25	0	5,227	0.00%
2022/10/27	2	35.80	3	36.17	36.30	-1	5,247	-0.02%
2022/10/26	3	34.80	3	35.00	35.05	0	5,287	0.00%
2022/10/25	1	35.00	1	34.95	34.85	0	5,348	0.00%
2022/10/20	3	35.43	2	35.30	35.30	1	5,381	0.02%
2022/10/19	0	0.00	1	36.50	36.10	-1	5,391	-0.02%
2022/10/14	1	35.05	0	0.00	35.05	1	5,487	0.02%
2022/10/13	2	35.50	2	33.40	33.40	0	5,492	0.00%
2022/10/12	5	35.80	5	35.85	35.70	0	5,461	0.00%
2022/10/11	1	36.75	1	37.20	36.10	0	5,477	0.00%
2022/10/07	2	38.15	2	38.20	38.20	0	5,656	0.00%
2022/10/06	4	38.66	13	38.31	38.20	-9	5,817	-0.15%
2022/10/05	3	37.10	3	37.72	36.90	0	5,703	0.00%
2022/10/03	4	35.11	4	35.73	35.65	0	5,696	0.00%
2022/09/30	0	0.00	1	35.60	35.50	-1	5,806	-0.02%
2022/09/29	4	35.80	3	35.62	35.35	1	5,817	0.02%
2022/09/28	2	34.80	0	0.00	34.85	2	5,833	0.03%
2022/09/27	1	36.30	1	36.55	36.50	0	5,809	0.00%
2022/09/26	4	36.55	1	35.55	35.75	3	5,831	0.05%
2022/09/23	2	38.23	1	38.05	38.05	1	5,846	0.02%
2022/09/22	1	38.75	2	38.80	39.10	-1	5,876	-0.02%
2022/09/21	1	39.10	0	0.00	38.90	1	5,857	0.02%
2022/09/20	11	38.79	11	39.37	39.35	0	5,801	0.00%
2022/09/19	32	40.58	27	39.08	38.95	5	5,647	0.09%
2022/09/16	10	41.43	21	41.49	41.60	-11	5,366	-0.20%
2022/09/15	1	39.40	0	0.00	39.20	1	4,783	0.02%
2022/09/12	0	0.00	1	39.00	39.20	-1	4,743	-0.02%
2022/09/08	1	37.05	0	0.00	37.30	1	4,754	0.02%
2022/09/07	0	0.00	2	36.45	36.60	-2	4,787	-0.04%
2022/09/06	5	37.56	5	37.10	37.00	0	4,806	0.00%
2022/09/05	5	38.88	3	38.75	38.15	2	4,777	0.04%
2022/09/02	8	40.47	4	40.25	40.30	4	4,717	0.08%
2022/08/31	2	39.53	5	38.70	39.15	-3	4,456	-0.07%
2022/08/30	0	0.00	5	38.30	38.15	-5	4,752	-0.11%
2022/08/29	12	37.88	0	0.00	37.80	12	4,845	0.25%
2022/08/26	1	39.10	0	0.00	39.60	1	4,835	0.02%
2022/08/25	0	0.00	2	38.85	38.75	-2	4,848	-0.04%
2022/08/24	2	38.50	2	38.10	38.10	0	5,138	0.00%
2022/08/23	2	38.20	2	38.35	38.35	0	5,152	0.00%
2022/08/19	2	39.63	0	0.00	39.45	2	5,279	0.04%
2022/08/18	0	0.00	1	39.50	39.90	-1	5,301	-0.02%
2022/08/17	0	0.00	1	39.65	39.70	-1	5,298	-0.02%
2022/08/16	0	0.00	15	39.50	39.15	-15	5,267	-0.28%
2022/08/15	0	0.00	15	39.00	39.10	-15	5,227	-0.29%
2022/08/10	0	0.00	14	38.29	38.25	-14	5,096	-0.27%
2022/08/08	1	37.30	0	0.00	37.55	1	5,119	0.02%
2022/08/05	1	37.75	2	37.83	37.60	-1	5,162	-0.02%
2022/08/04	1	35.10	0	0.00	35.95	1	5,183	0.02%
2022/08/02	11	36.63	0	0.00	36.50	11	5,192	0.21%
2022/08/01	0	0.00	11	38.48	38.35	-11	5,145	-0.21%
2022/07/27	2	36.23	2	36.65	36.65	0	5,139	0.00%
2022/07/25	1	37.10	0	0.00	37.00	1	5,183	0.02%
2022/07/21	1	37.30	2	37.30	37.35	-1	5,315	-0.02%
2022/07/20	0	0.00	3	36.52	36.05	-3	5,269	-0.06%
2022/07/19	10	36.00	11	35.99	35.95	-1	5,357	-0.02%
2022/07/18	0	0.00	2	36.40	36.10	-2	5,373	-0.04%
2022/07/15	18	36.49	14	36.26	36.00	4	5,369	0.07%
2022/07/14	16	34.32	16	34.93	36.30	0	5,204	0.00%
2022/07/12	1	33.15	1	32.35	32.25	0	5,178	0.00%
2022/07/08	2	33.43	4	33.83	33.60	-2	5,283	-0.04%
2022/07/07	1	31.25	0	0.00	31.50	1	5,211	0.02%
2022/07/04	0	0.00	0.5	31.44	31.00	-0.5	5,410	-0.01%
2022/06/30	1	34.10	1	34.00	34.00	0	5,642	0.00%
2022/06/29	1	36.10	0	0.00	35.90	1	5,690	0.02%
2022/06/28	1	36.65	0	0.00	36.80	1	5,901	0.02%
2022/06/24	0	0.00	2	37.45	36.85	-2	6,996	-0.03%
2022/06/22	0.5	36.90	0	0.00	35.60	0.5	8,370	0.01%
2022/06/20	0	0.00	1	36.30	35.10	-1	9,495	-0.01%
2022/06/16	10	39.00	8	39.00	37.40	2	9,509	0.02%
2022/06/15	10	38.40	0	0.00	38.30	10	9,536	0.10%
2022/06/10	1	39.75	1	39.95	40.00	0	9,611	0.00%
2022/06/08	14	41.47	21	42.20	41.25	-7	9,651	-0.07%
2022/06/07	2	40.45	0	0.00	40.30	2	9,377	0.02%
2022/06/02	2	40.30	0	0.00	40.00	2	9,466	0.02%
2022/06/01	4	41.49	5	42.24	40.75	-1	9,549	-0.01%
2022/05/30	0	0.00	2	39.33	39.15	-2	9,594	-0.02%
2022/05/27	2	38.83	6	38.67	38.10	-4	9,640	-0.04%
2022/05/26	2	37.73	0	0.00	37.40	2	9,685	0.02%
2022/05/23	0	0.00	1	38.55	38.35	-1	10,009	-0.01%
2022/05/20	3	38.52	3	38.70	38.35	0	10,206	0.00%
2022/05/19	3	38.40	0	0.00	38.40	3	10,389	0.03%
2022/05/16	2	37.95	0	0.00	37.35	2	11,789	0.02%
2022/05/13	3	36.78	2	36.48	36.75	1	11,807	0.01%
2022/05/12	2	35.48	0	0.00	35.00	2	11,857	0.02%
2022/05/10	4	37.95	3	38.02	38.25	1	11,976	0.01%
2022/05/09	0	0.00	3	38.90	38.60	-3	12,027	-0.02%
2022/05/06	2	39.70	0	0.00	39.85	2	12,155	0.02%
2022/05/05	1	41.00	2	41.80	41.00	-1	12,278	-0.01%
2022/05/04	2	40.15	0	0.00	40.55	2	12,324	0.02%
2022/05/03	1	39.75	4	39.46	39.70	-3	12,455	-0.02%
2022/04/29	2	39.15	2	39.50	39.00	0	12,634	0.00%
2022/04/28	5	38.59	2	39.20	38.70	3	12,814	0.02%
2022/04/27	5	38.58	2	38.73	38.65	3	12,841	0.02%
2022/04/26	0	0.00	2	41.05	40.70	-2	12,772	-0.02%
2022/04/25	1	40.95	2	41.03	40.95	-1	12,852	-0.01%
2022/04/21	3	43.60	29	43.43	43.60	-26	13,093	-0.20%
2022/04/20	30	42.72	32	43.01	42.95	-2	13,319	-0.02%
2022/04/19	6	42.63	5	42.40	42.05	1	13,467	0.01%
2022/04/18	3	42.65	3	42.77	42.35	0	13,793	0.00%
2022/04/15	3	44.15	4	43.88	43.80	-1	13,993	-0.01%
2022/04/14	16	45.36	12	45.55	45.10	4	14,415	0.03%
2022/04/13	28	44.55	27	44.75	44.50	1	14,620	0.01%
2022/04/12	10	43.95	10	44.30	44.20	0	14,967	0.00%
2022/04/11	4	44.53	0	0.00	44.00	4	15,448	0.03%
2022/04/08	1	45.80	1	45.90	45.75	0	15,823	0.00%
2022/04/07	28	45.73	25	47.20	45.20	3	16,675	0.02%
2022/04/06	5	47.49	5	47.41	47.15	0	16,890	0.00%
2022/04/01	2	46.28	18	46.46	46.10	-16	17,214	-0.09%
2022/03/31	24	47.52	18	48.15	46.80	6	18,222	0.03%
2022/03/30	26	48.65	42	48.81	48.25	-16	19,103	-0.08%
2022/03/29	12	47.81	9	47.57	46.95	3	21,757	0.01%
2022/03/28	41	48.01	44	47.68	47.60	-3	22,374	-0.01%
2022/03/25	14	47.38	19	47.80	47.65	-5	22,255	-0.02%
2022/03/24	24	46.20	83	45.84	45.90	-59	21,832	-0.27%
2022/03/23	23	44.80	22	45.19	45.75	1	21,678	0.00%
2022/03/22	66	43.02	6	42.95	43.00	60	22,935	0.26%
2022/03/21	4	43.08	2	42.65	42.65	2	24,311	0.01%
2022/03/18	5	42.96	2	43.30	43.30	3	25,021	0.01%
2022/03/17	2	42.78	1	42.55	42.55	1	25,932	0.00%
2022/03/16	15	42.68	15	41.82	41.40	0	26,305	0.00%
2022/03/15	0	0.00	1	42.25	41.90	-1	26,355	0.00%
2022/03/14	5	42.45	5	42.35	43.15	0	26,570	0.00%
2022/03/09	0	0.00	1	42.15	42.65	-1	27,036	0.00%
2022/03/08	2	42.28	1	42.80	41.75	1	27,012	0.00%
2022/03/07	6	43.69	5	43.29	43.00	1	26,897	0.00%
2022/03/04	4	46.58	6	46.37	45.50	-2	26,779	-0.01%
2022/03/03	8	47.73	6	46.78	46.55	2	26,680	0.01%
2022/03/02	3	46.08	4	46.65	46.90	-1	26,600	0.00%
2022/03/01	2	46.60	10	45.72	46.85	-8	26,662	-0.03%
2022/02/25	4	45.13	5	45.10	44.80	-1	26,695	0.00%
2022/02/24	4	44.30	1	45.75	44.05	3	26,666	0.01%
2022/02/23	3	46.10	3	46.63	46.50	0	26,540	0.00%
2022/02/22	10	45.97	10	46.02	45.40	0	26,548	0.00%
2022/02/21	2	47.80	8	48.19	47.75	-6	26,443	-0.02%
2022/02/18	8	46.76	3	46.62	47.95	5	26,335	0.02%
2022/02/17	22	47.86	5	47.80	46.70	17	26,355	0.06%
2022/02/16	21	46.28	22	47.10	48.15	-1	25,774	0.00%
2022/02/14	0	0.00	2	44.05	43.50	-2	25,529	-0.01%
2022/02/11	5	45.17	17	45.60	45.70	-12	25,612	-0.05%
2022/02/10	23	45.83	16	45.50	45.20	7	25,949	0.03%
2022/02/09	15	45.26	12	45.24	45.20	3	25,870	0.01%
2022/02/08	1	44.10	1	44.75	44.95	0	25,855	0.00%
2022/02/07	13	43.06	14	43.32	43.90	-1	25,760	0.00%
2022/01/26	5	41.56	3	41.60	41.60	2	25,716	0.01%
2022/01/25	5	41.97	5	40.80	40.80	0	26,178	0.00%
2022/01/24	1	42.20	8	41.64	42.80	-7	26,203	-0.03%
2022/01/21	8	43.14	4	42.73	42.55	4	26,324	0.02%
2022/01/20	2	44.80	2	44.45	44.45	0	26,539	0.00%
2022/01/19	8	44.64	7	44.87	44.80	1	27,174	0.00%
2022/01/18	14	45.65	8	44.93	44.80	6	27,675	0.02%
2022/01/17	3	45.68	3	46.00	45.60	0	27,640	0.00%
2022/01/14	5	44.51	5	44.25	44.15	0	27,650	0.00%
2022/01/13	12	45.41	7	45.80	45.65	5	27,830	0.02%
2022/01/12	16	46.87	13	46.34	46.00	3	28,004	0.01%
2022/01/11	32	47.38	32	46.53	46.50	0	27,968	0.00%
2022/01/10	12	47.72	4	48.30	48.70	8	27,612	0.03%
2022/01/07	27	48.45	37	48.41	47.75	-10	27,341	-0.04%
2022/01/06	38	49.95	12	50.15	49.60	26	26,889	0.10%
2022/01/05	41	51.33	26	50.93	50.40	15	26,623	0.06%
2022/01/04	8	51.50	57	51.76	52.10	-49	26,245	-0.19%
2022/01/03	44	50.18	45	50.51	50.70	-1	25,790	0.00%
2021/12/30	135	51.49	100	51.54	50.30	35	25,335	0.14%	大買/
2021/12/29	66	50.67	55	50.59	50.60	11	24,493	0.04%
2021/12/28	116	50.16	97	50.58	50.00	19	24,195	0.08%	大買/
2021/12/27	67	50.76	88	51.16	51.70	-21	23,728	-0.09%
2021/12/24	44	50.40	31	50.34	49.40	13	22,652	0.06%
2021/12/23	166	49.67	180	50.08	49.90	-14	21,538	-0.06%	大買/大賣/
2021/12/22	43	44.81	121	45.49	47.35	-78	18,101	-0.43%	大賣/
2021/12/21	82	43.65	52	43.27	43.05	30	17,170	0.17%
2021/12/20	53	45.29	44	45.73	45.15	9	16,748	0.05%
2021/12/17	95	45.57	51	46.03	45.40	44	16,239	0.27%
2021/12/16	86	45.92	90	46.37	46.25	-4	15,573	-0.03%
2021/12/15	61	43.21	108	43.74	43.80	-47	13,999	-0.34%	大賣/
2021/12/14	65	40.58	60	40.27	40.80	5	12,584	0.04%
2021/12/13	12	41.58	31	41.78	42.25	-19	11,852	-0.16%
2021/12/10	12	39.75	45	39.65	38.45	-33	10,891	-0.30%
2021/12/09	4	38.41	4	38.35	38.30	0	10,460	0.00%
2021/12/08	67	38.74	5	38.45	38.20	62	10,373	0.60%
2021/12/07	14	39.08	11	38.85	39.10	3	10,132	0.03%
2021/12/06	7	36.82	3	37.23	37.20	4	9,605	0.04%
2021/12/02	2	36.35	2	35.65	35.65	0	9,638	0.00%
2021/12/01	2	36.00	2	36.45	36.45	0	9,665	0.00%
2021/11/30	1	36.05	0	0.00	36.25	1	9,693	0.01%
2021/11/29	1	35.50	1	34.80	35.45	0	9,748	0.00%
2021/11/26	6	36.74	4	36.40	35.75	2	9,817	0.02%
2021/11/25	33	37.18	26	38.27	37.10	7	9,738	0.07%
2021/11/24	4	37.85	11	37.76	38.05	-7	9,614	-0.07%
2021/11/23	6	38.12	4	37.35	36.85	2	9,542	0.02%
2021/11/22	2	37.60	5	37.87	37.70	-3	9,567	-0.03%
2021/11/19	5	37.48	4	37.75	37.35	1	9,684	0.01%
2021/11/18	4	37.64	12	37.55	37.55	-8	9,701	-0.08%
2021/11/17	4	37.56	5	37.60	37.15	-1	9,687	-0.01%
2021/11/16	11	38.31	14	37.96	37.30	-3	9,737	-0.03%
2021/11/15	11	38.08	10	38.06	38.40	1	9,596	0.01%
2021/11/12	5	37.27	4	37.58	37.20	1	9,510	0.01%
2021/11/11	6	37.32	5	37.02	36.55	1	9,519	0.01%
2021/11/10	6	37.70	5	37.45	37.30	1	9,529	0.01%
2021/11/09	5	37.27	7	37.36	37.70	-2	9,481	-0.02%
2021/11/08	4	35.40	2	35.50	35.50	2	9,209	0.02%
2021/11/04	22	35.90	3	35.32	35.25	19	9,424	0.20%
2021/11/03	2	35.70	61	35.53	35.20	-59	9,455	-0.62%
2021/11/02	19	37.97	13	37.44	35.45	6	9,494	0.06%
2021/11/01	40	37.17	10	37.03	36.80	30	9,020	0.33%
2021/10/29	41	36.54	59	36.65	36.80	-18	8,881	-0.20%
2021/10/28	10	36.84	84	36.98	36.30	-74	8,571	-0.86%
2021/10/27	98	36.72	39	37.32	36.30	59	8,202	0.72%
2021/10/26	94	36.23	96	37.08	37.25	-2	7,558	-0.03%
2021/10/25	17	34.20	10	34.17	33.90	7	7,035	0.10%
2021/10/22	13	34.93	2	34.80	34.80	11	7,167	0.15%
2021/10/21	6	35.62	6	34.83	35.30	0	7,157	0.00%
2021/10/20	29	35.08	9	35.41	35.30	20	7,123	0.28%
2021/10/19	2	33.50	1	33.25	33.00	1	6,882	0.01%
2021/10/15	4	31.18	6	31.83	31.85	-2	7,015	-0.03%
2021/10/12	2	31.40	5.8	30.71	30.75	-3.8	7,493	-0.05%
2021/10/08	2	31.50	0	0.00	31.30	2	7,645	0.03%
2021/10/07	10	31.26	10	31.39	31.65	0	7,809	0.00%
2021/10/06	0	0.00	1	31.60	30.55	-1	8,574	-0.01%
2021/10/05	1	30.25	1	30.60	30.60	0	9,372	0.00%
2021/10/04	20	29.10	3	30.00	29.00	17	9,871	0.17%
2021/09/30	1	31.95	1	32.15	32.15	0	11,451	0.00%
2021/09/28	1	32.70	1	32.95	32.35	0	12,399	0.00%
2021/09/24	3	32.55	2	32.70	32.70	1	12,832	0.01%
2021/09/23	1	32.40	1	32.60	32.05	0	13,219	0.00%
2021/09/22	1	31.25	1	31.50	31.50	0	13,700	0.00%
2021/09/17	4	32.30	4	32.50	32.35	0	15,407	0.00%
2021/09/13	2	32.85	2	32.65	32.65	0	16,735	0.00%
2021/09/10	4	32.55	0	0.00	32.85	4	16,909	0.02%
2021/09/08	4	32.54	9	32.10	32.05	-5	17,334	-0.03%
2021/09/07	0	0.00	1	32.90	33.45	-1	17,836	-0.01%
2021/09/06	3	34.47	21	34.74	33.45	-18	18,298	-0.10%
2021/09/03	4	34.95	5	35.06	34.90	-1	18,328	-0.01%
2021/09/02	12	35.59	6	34.58	34.45	6	18,386	0.03%
2021/09/01	5	36.23	4	36.45	35.80	1	18,456	0.01%
2021/08/30	3	36.17	1	36.20	35.90	2	18,637	0.01%
2021/08/27	7	36.84	8	35.98	35.65	-1	18,817	-0.01%
2021/08/26	5	36.10	5	36.59	36.85	0	19,040	0.00%
2021/08/25	1	36.90	10	35.90	36.10	-9	19,122	-0.05%
2021/08/24	10	35.11	6	35.03	34.25	4	19,301	0.02%
2021/08/23	2	34.40	2	34.90	34.90	0	19,627	0.00%
2021/08/20	9	33.16	6	33.33	34.05	3	19,925	0.02%
2021/08/19	2	34.30	5	32.79	32.50	-3	20,009	-0.01%
2021/08/17	5	33.67	2	34.30	31.80	3	20,427	0.01%
2021/08/16	1	35.40	1	35.80	34.10	0	20,432	0.00%
2021/08/13	28	37.20	4	35.80	35.80	24	20,452	0.12%
2021/08/12	7	38.11	5	38.48	38.25	2	20,523	0.01%
2021/08/11	7	38.06	36	38.33	38.95	-29	20,594	-0.14%
2021/08/10	6	37.73	5	37.77	37.65	1	20,667	0.00%
2021/08/09	6	37.78	2	37.05	37.05	4	20,854	0.02%
2021/08/06	5	37.93	2	38.18	37.60	3	21,081	0.01%
2021/08/05	3	36.58	2	36.78	36.60	1	21,273	0.00%
2021/08/04	1	37.65	0	0.00	37.45	1	21,764	0.00%
2021/08/03	31	37.65	0	0.00	37.65	31	22,054	0.14%
2021/08/02	12	37.84	1	38.10	38.00	11	22,273	0.05%
2021/07/30	11	38.63	0	0.00	37.90	11	22,477	0.05%
2021/07/29	3	38.35	4	38.50	38.40	-1	22,689	0.00%
2021/07/28	6	38.11	4	38.03	38.10	2	22,900	0.01%
2021/07/27	12	40.89	24	40.69	39.65	-12	23,195	-0.05%
2021/07/26	29	41.53	23	41.57	41.60	6	23,492	0.03%
2021/07/23	16	39.76	12	40.23	40.05	4	24,314	0.02%
2021/07/22	10	39.09	30	39.01	38.90	-20	24,927	-0.08%
2021/07/21	9	38.58	31	38.31	37.75	-22	25,844	-0.09%
2021/07/20	28	38.20	12	37.77	37.75	16	25,772	0.06%
2021/07/19	11	40.33	10	39.80	39.80	1	25,664	0.00%
2021/07/16	5	41.23	8.1	40.98	40.50	-3.1	25,559	-0.01%
2021/07/15	15	40.97	21	41.05	40.90	-6	25,443	-0.02%
2021/07/14	24	41.01	15	41.27	40.45	9	25,327	0.04%
2021/07/13	43	43.63	54	42.73	41.35	-11	25,095	-0.04%
2021/07/12	60	42.50	46	42.88	43.15	14	24,316	0.06%
2021/07/09	15	42.13	14	42.29	41.20	1	23,498	0.00%
2021/07/08	12	41.23	16	41.60	42.40	-4	22,982	-0.02%
2021/07/07	56	42.04	52	41.74	40.80	4	22,452	0.02%
2021/07/06	1	41.00	14	42.26	43.00	-13	21,586	-0.06%
2021/07/05	15	39.12	16	38.99	39.10	-1	21,259	0.00%
2021/07/02	14	37.64	4	37.80	37.60	10	21,926	0.05%
2021/07/01	7	37.28	2	36.90	36.90	5	21,974	0.02%
2021/06/30	17	38.45	18	38.71	38.15	-1	21,976	0.00%
2021/06/29	20	39.10	5	38.64	37.25	15	21,852	0.07%
2021/06/28	32	40.42	13	39.97	39.75	19	21,547	0.09%
2021/06/25	1	38.00	21	39.10	39.80	-20	20,099	-0.10%
2021/06/24	41	36.19	44	35.99	36.20	-3	19,674	-0.02%
2021/06/23	11	35.36	10	34.82	35.80	1	19,435	0.01%
2021/06/22	5	33.89	6	33.47	33.40	-1	19,356	-0.01%
2021/06/21	8	34.53	9	34.07	34.05	-1	19,369	-0.01%
2021/06/18	9	36.61	2	36.70	35.85	7	19,561	0.04%
2021/06/17	21	36.05	23	36.14	36.30	-2	21,100	-0.01%
2021/06/16	15	36.49	8	35.59	35.25	7	22,480	0.03%
2021/06/15	7	35.85	13	35.63	36.55	-6	23,594	-0.03%
2021/06/11	5	33.81	1	33.85	33.25	4	24,009	0.02%
2021/06/10	2	33.55	2	34.18	33.20	0	24,903	0.00%
2021/06/09	3	34.48	2	33.25	33.25	1	25,010	0.00%
2021/06/08	3	34.83	1	35.00	34.75	2	24,966	0.01%
2021/06/07	11	34.97	6	35.23	34.30	5	24,939	0.02%
2021/06/04	3	36.72	6	36.68	36.10	-3	24,757	-0.01%
2021/06/03	14	36.33	14	36.77	36.20	0	24,630	0.00%
2021/06/02	1	35.85	24	35.69	35.40	-23	24,417	-0.09%
2021/06/01	7	36.99	1	37.60	36.70	6	24,292	0.02%
2021/05/31	8	36.15	12	36.70	36.40	-4	24,079	-0.02%
2021/05/28	8	32.68	35	33.14	33.80	-27	24,205	-0.11%
2021/05/27	2	30.88	2	31.33	30.75	0	24,751	0.00%
2021/05/26	48	30.19	11	30.25	30.40	37	24,713	0.15%
2021/05/25	0	0.00	1	29.80	31.15	-1	24,380	0.00%
2021/05/24	6	28.25	6	27.45	28.35	0	24,247	0.00%
2021/05/21	1	27.70	3	27.90	27.90	-2	24,179	-0.01%
2021/05/20	5	28.13	4	27.94	26.65	1	24,303	0.00%
2021/05/19	11	27.63	7	27.61	27.65	4	24,174	0.02%
2021/05/18	14	27.95	3	27.18	28.15	11	24,050	0.05%
2021/05/17	3	26.20	20	25.63	25.60	-17	23,768	-0.07%
2021/05/14	19	28.64	20	28.34	28.40	-1	23,502	0.00%
2021/05/13	4	29.96	4	30.04	29.85	0	23,224	0.00%
2021/05/12	34	31.38	34	31.19	30.40	0	22,926	0.00%
2021/05/11	21	32.72	35	32.10	32.10	-14	22,378	-0.06%
2021/05/10	9	35.78	13	35.29	35.30	-4	22,094	-0.02%
2021/05/07	21	35.16	5	35.70	36.95	16	21,966	0.07%
2021/05/06	19	35.34	28	34.76	34.30	-9	21,867	-0.04%
2021/05/05	3	36.75	1	37.65	34.45	2	21,673	0.01%
2021/05/04	17	36.57	32	36.12	36.10	-15	21,592	-0.07%
2021/05/03	17	40.79	20	39.80	38.70	-3	21,235	-0.01%
2021/04/29	185	44.76	99.7	45.70	42.95	85.3	20,791	0.41%	大買/
2021/04/28	11	43.01	33	44.60	45.10	-22	19,829	-0.11%
2021/04/27	21	41.74	3	42.83	41.00	18	19,229	0.09%
2021/04/26	2	39.90	1	39.90	39.90	1	18,422	0.01%
2021/04/22	0	0.00	2	33.00	33.00	-2	18,616	-0.01%
2021/04/20	0	0.00	3	33.55	34.15	-3	18,976	-0.02%
2021/04/16	0	0.00	1	36.40	36.40	-1	20,088	0.00%
2021/04/12	1	35.00	3	34.97	38.00	-2	20,566	-0.01%
2021/04/09	0	0.00	1	37.80	37.80	-1	20,758	0.00%
2021/04/08	23	41.80	9	41.86	41.95	14	20,895	0.07%
2021/04/07	2	37.70	17	38.54	38.90	-15	19,783	-0.08%
2021/04/06	2	34.75	2	34.05	35.40	0	19,602	0.00%
2021/04/01	0	0.00	21	31.58	32.20	-21	19,483	-0.11%
2021/03/31	12	28.82	9	29.34	29.30	3	19,341	0.02%
2021/03/30	10	28.75	13	27.69	29.30	-3	19,307	-0.02%
2021/03/29	0	0.00	5	26.55	26.95	-5	19,141	-0.03%
2021/03/25	3	26.10	5	26.56	25.75	-2	19,364	-0.01%
2021/03/24	21	24.44	5	25.35	25.30	16	20,185	0.08%
2021/03/23	31	24.52	10	24.38	24.45	21	20,830	0.10%
2021/03/22	32	27.10	25	26.18	26.00	7	20,580	0.03%
2021/03/19	10	24.83	38	25.07	25.55	-28	19,048	-0.15%
2021/03/18	34	22.26	30	23.01	23.25	4	17,938	0.02%
2021/03/17	10	20.63	26	20.89	21.15	-16	16,444	-0.10%
2021/03/16	18	19.48	38	19.33	19.25	-20	15,750	-0.13%
2021/03/15	4	18.48	24	18.51	18.50	-20	14,969	-0.13%
2021/03/12	7	17.66	5	17.85	17.90	2	15,063	0.01%
2021/03/10	4	17.13	30	17.01	17.00	-26	15,916	-0.16%
2021/03/09	10	16.60	30	16.93	17.10	-20	16,439	-0.12%
2021/03/08	44	17.10	2	16.90	16.80	42	17,152	0.24%
2021/03/05	16	17.58	30	17.40	17.30	-14	17,645	-0.08%
2021/03/04	46	17.39	10	17.55	17.35	36	17,670	0.20%
2021/03/03	45	18.30	2	17.75	17.80	43	17,605	0.24%
2021/03/02	20	19.21	7	19.25	19.45	13	17,445	0.07%
2021/02/26	0	0.00	11	17.94	17.85	-11	16,612	-0.07%
2021/02/25	0	0.00	15	17.55	17.55	-15	16,460	-0.09%
2021/02/24	0	0.00	5	17.60	17.50	-5	16,430	-0.03%
2021/02/23	10	17.60	0	0.00	17.50	10	16,298	0.06%
2021/02/22	1	18.05	14	18.06	17.70	-13	16,355	-0.08%
2021/02/18	30	16.95	8	16.88	16.85	22	16,065	0.14%
2021/02/17	19	16.34	20	16.23	16.60	-1	15,983	-0.01%
2021/02/05	0	0.00	20	15.95	15.80	-20	15,950	-0.13%
2021/02/04	0	0.00	70	16.11	16.10	-70	16,037	-0.44%
2021/02/01	0	0.00	20	16.25	16.20	-20	16,069	-0.12%
2021/01/27	1	16.60	1	16.60	16.65	0	16,178	0.00%
2021/01/26	6	16.89	5	16.30	16.25	1	16,403	0.01%
2021/01/25	10	15.79	40	16.04	15.95	-30	16,194	-0.19%
2021/01/22	21	16.00	23	15.97	15.95	-2	16,058	-0.01%
2021/01/21	50	16.39	13	16.65	15.90	37	16,017	0.23%
2021/01/20	120	17.22	23	16.67	16.40	97	15,875	0.61%	大買/
2021/01/19	26	17.51	44	17.78	17.55	-18	15,684	-0.11%
2021/01/18	3	17.40	1	17.70	17.20	2	15,497	0.01%
2021/01/15	6	17.84	20	17.56	17.80	-14	15,367	-0.09%
2021/01/14	5	18.00	0	0.00	18.25	5	15,141	0.03%
2021/01/13	16	17.74	2	17.45	17.45	14	14,972	0.09%
2021/01/12	10	17.99	0	0.00	17.10	10	14,844	0.07%
2021/01/11	25	17.37	16	17.89	18.25	9	14,511	0.06%
2021/01/08	0	0.00	3	16.75	16.75	-3	14,277	-0.02%
2021/01/07	0	0.00	16	16.52	16.70	-16	14,733	-0.11%
2021/01/06	1	16.00	0	0.00	16.00	1	14,688	0.01%
2021/01/05	3	16.88	0	0.00	16.55	3	14,508	0.02%
2021/01/04	2	16.90	35	17.08	16.95	-33	14,338	-0.23%
2020/12/31	7	16.64	1	16.65	16.30	6	13,928	0.04%
2020/12/29	4	16.15	1	16.40	16.15	3	13,589	0.02%
2020/12/28	2	16.15	0	0.00	16.15	2	13,565	0.01%
2020/12/25	3	16.30	1	16.20	16.50	2	13,417	0.01%
2020/12/24	2	16.40	2	16.45	16.30	0	13,307	0.00%
2020/12/22	12	16.23	8	15.70	15.70	4	13,100	0.03%
2020/12/21	12	16.71	3	16.75	16.55	9	12,998	0.07%
2020/12/18	35	17.04	10	17.21	16.70	25	13,098	0.19%
2020/12/17	9	16.91	20	17.14	17.35	-11	12,820	-0.09%
2020/12/16	1	15.90	0	0.00	15.80	1	12,522	0.01%
2020/12/15	13	15.81	0	0.00	15.80	13	12,475	0.10%
2020/12/14	5	15.55	17	16.16	16.20	-12	12,329	-0.10%
2020/12/11	8	15.09	4	15.05	15.30	4	11,888	0.03%
2020/12/10	5	15.54	0	0.00	15.45	5	11,707	0.04%
2020/12/09	3	15.30	9	15.60	15.35	-6	11,550	-0.05%
2020/12/08	16	16.16	6	15.93	15.80	10	11,360	0.09%
2020/12/07	8	14.84	14.3	15.48	16.00	-6.3	11,045	-0.06%
2020/12/04	13.3	15.27	6	15.43	15.50	7.3	10,384	0.07%
2020/12/03	13	15.60	9	15.44	15.15	4	10,014	0.04%
2020/12/02	18	14.39	1	15.00	14.60	17	9,500	0.18%
2020/12/01	2	13.45	3.3	14.05	14.20	-1.3	8,759	-0.02%
2020/11/27	0	0.00	6	12.51	12.60	-6	8,177	-0.07%
2020/11/26	17	12.63	11	13.00	12.35	6	8,290	0.07%
2020/11/25	2	12.45	6	12.25	12.00	-4	7,863	-0.05%
2020/11/24	6	12.03	0	0.00	11.90	6	7,777	0.08%
2020/11/20	1	11.85	0	0.00	11.85	1	7,713	0.01%
2020/11/19	0	0.00	3	11.93	11.95	-3	7,714	-0.04%
2020/11/18	3	11.53	1	11.70	11.50	2	7,661	0.03%
2020/11/17	1	11.40	3	11.63	11.70	-2	7,784	-0.03%
2020/11/16	1	11.45	2	11.60	11.35	-1	7,756	-0.01%
2020/11/13	2	11.38	1	11.30	11.40	1	7,779	0.01%
2020/11/12	1	11.50	1	12.15	11.40	0	7,793	0.00%
2020/11/10	2	12.18	1	12.15	11.60	1	7,638	0.01%
2020/11/05	2	12.55	5	12.70	12.40	-3	7,524	-0.04%
2020/11/03	0	0.00	5	12.38	12.05	-5	7,167	-0.07%
2020/10/26	0	0.00	1	12.25	11.95	-1	6,669	-0.01%
2020/10/23	0	0.00	3	12.00	12.00	-3	6,583	-0.05%
2020/10/20	2	12.10	0	0.00	12.20	2	6,428	0.03%
2020/10/16	53	12.30	50	11.50	11.50	3	6,182	0.05%
2020/10/15	0	0.00	20	12.32	12.40	-20	5,884	-0.34%
2020/10/06	0	0.00	1	10.45	10.40	-1	5,482	-0.02%
2020/10/05	0	0.00	4	10.28	10.40	-4	5,580	-0.07%
2020/09/29	2	10.00	0	0.00	10.05	2	5,539	0.04%
2020/09/24	3	10.05	1	10.00	9.90	2	5,572	0.04%
2020/09/23	23	11.06	21	10.61	10.50	2	5,481	0.04%
2020/09/22	25	11.95	28	11.63	11.50	-3	5,275	-0.06%
2020/09/21	12	11.91	8.8	11.97	12.00	3.2	4,595	0.07%
2020/09/18	0	0.00	40	10.95	10.95	-40	4,053	-0.99%
2020/09/14	0	0.00	2	10.20	10.10	-2	3,746	-0.05%
2020/09/10	40	10.10	0	0.00	10.10	40	3,634	1.10%
2020/09/04	10	10.15	0	0.00	10.15	10	3,526	0.28%
2020/09/03	2	9.96	0	0.00	10.10	2	3,464	0.06%
2020/09/01	0	0.00	20	9.78	10.35	-20	3,458	-0.58%
2020/08/21	0	0.00	22	9.78	9.86	-22	3,349	-0.66%
2020/08/20	4	9.02	0	0.00	9.03	4	3,197	0.13%
2020/08/18	0	0.00	10	9.61	9.59	-10	3,095	-0.32%
2020/08/13	10	9.54	0	0.00	9.26	10	3,027	0.33%
2020/08/12	6	9.47	6	9.52	9.47	0	2,993	0.00%
2020/08/07	0	0.00	10	9.13	9.14	-10	2,864	-0.35%
2020/07/24	0	0.00	6	9.02	8.95	-6	2,825	-0.21%
2020/07/23	1	9.34	0	0.00	9.28	1	2,798	0.04%
2020/07/21	20	9.25	12	10.00	9.20	8	2,765	0.29%
2020/07/14	10	9.52	0	0.00	9.51	10	2,461	0.41%
2020/07/13	5	9.62	2	9.98	10.00	3	2,334	0.13%
2020/07/07	0	0.00	40	9.37	9.26	-40	1,865	-2.14%
2020/07/06	0	0.00	10	9.33	9.23	-10	1,816	-0.55%
2020/07/03	18	9.05	0	0.00	9.44	18	1,763	1.02%
2020/07/02	42	9.19	1	9.30	9.23	41	1,668	2.46%
2020/07/01	23	8.61	0	0.00	9.10	23	1,598	1.44%
2020/06/30	0	0.00	20	8.57	8.63	-20	1,448	-1.38%
2020/06/23	0	0.00	1	8.03	7.95	-1	1,332	-0.08%
2020/06/17	0	0.00	2	8.04	8.01	-2	1,316	-0.15%
2020/06/15	22	7.73	0	0.00	7.69	22	1,361	1.62%
2020/06/09	2	8.28	0	0.00	8.19	2	1,376	0.15%
2020/06/08	2	8.53	0	0.00	8.54	2	1,319	0.15%
2020/06/04	0.4	7.75	0	0.00	7.75	0.4	1,207	0.03%
2020/05/27	0	0.00	3	7.15	7.15	-3	877	-0.34%
2020/05/12	3	7.02	0	0.00	6.97	3	800	0.37%
2020/04/23	0	0.00	2	6.69	6.56	-2	742	-0.27%
2020/04/21	2	6.56	0	0.00	6.44	2	792	0.25%
2020/04/09	2	6.38	0	0.00	6.37	2	832	0.24%
2020/03/17	0	0.00	35	5.88	5.68	-35	985	-3.55%
2020/03/12	0	0.00	2	7.42	7.17	-2	958	-0.21%
2020/02/19	2	8.71	0	0.00	8.69	2	1,295	0.15%
2020/02/07	0.9	8.60	0	0.00	8.61	0.9	1,333	0.06%
2020/02/05	2	8.78	0	0.00	8.83	2	1,323	0.15%
2020/02/03	1	8.32	1	8.03	8.50	0	1,311	0.00%
2020/01/15	2	9.84	0	0.00	9.84	2	1,273	0.16%
2020/01/03	1	9.99	0	0.00	9.90	1	1,139	0.09%
2019/12/27	0	0.00	0.6	10.20	10.20	-0.6	1,078	-0.06%
2019/12/25	0	0.00	5	10.25	10.20	-5	1,047	-0.48%
2019/12/23	11	10.51	0	0.00	10.10	11	994	1.11%
2019/12/20	1	10.00	6	10.10	10.15	-5	935	-0.53%
2019/12/17	1	10.05	2.4	9.92	9.92	-1.4	906	-0.15%
2019/12/11	2	10.10	0	0.00	9.98	2	885	0.23%
2019/12/05	1	10.10	1	10.00	9.98	0	820	0.00%
2019/11/28	0	0.00	4	9.73	9.65	-4	654	-0.61%
2019/11/27	2	9.68	0	0.00	9.65	2	559	0.36%
2019/11/26	10	9.39	0	0.00	9.46	10	516	1.94%
2019/11/14	2	9.09	0	0.00	8.96	2	486	0.41%
2019/11/12	1	8.68	0	0.00	8.97	1	493	0.20%
2019/11/07	0	0.00	1	8.82	8.83	-1	484	-0.21%
2019/11/06	1	8.82	0	0.00	8.83	1	487	0.21%
2019/11/01	0	0.00	2	8.65	8.65	-2	497	-0.40%
2019/10/24	2	8.90	0	0.00	8.90	2	533	0.37%
2019/10/14	0	0.00	1	8.60	8.57	-1	521	-0.19%
2019/09/27	0	0.00	6	8.50	8.51	-6	540	-1.11%
2019/09/23	6	9.25	0	0.00	9.18	6	533	1.13%
2019/08/19	0	0.00	3	8.38	8.71	-3	493	-0.61%
2019/08/16	0	0.00	4	8.20	8.25	-4	485	-0.82%
2019/08/02	1	8.64	0	0.00	8.62	1	505	0.20%
2019/07/31	3	8.80	0	0.00	8.72	3	518	0.58%
2019/07/30	2	8.95	0	0.00	8.94	2	505	0.40%
2019/07/23	2	9.12	0	0.00	9.03	2	523	0.38%
2019/06/21	0	0.00	2	9.39	9.42	-2	746	-0.27%
2019/05/27	2	9.07	0	0.00	9.01	2	1,730	0.12%
2019/05/24	0.2	8.90	0	0.00	8.93	0.2	1,759	0.01%
2019/05/23	2	8.94	0	0.00	8.93	2	1,785	0.11%
2019/05/14	1	9.08	0	0.00	9.24	1	1,864	0.05%
2019/05/10	0	0.00	1	9.83	9.75	-1	1,852	-0.05%
2019/05/07	2	10.10	0	0.00	10.15	2	1,835	0.11%
2019/05/03	2	10.25	0	0.00	10.25	2	1,870	0.11%
2019/04/26	1	10.45	0	0.00	10.45	1	1,878	0.05%
2019/04/25	2	10.60	0	0.00	10.60	2	1,879	0.11%
2019/04/24	0	0.00	2	10.55	10.50	-2	1,876	-0.11%
2019/04/19	0	0.00	2	10.75	10.70	-2	1,946	-0.10%
2019/04/09	1	10.55	0	0.00	10.50	1	1,859	0.05%
2019/04/08	2	10.60	0	0.00	10.60	2	1,860	0.11%
2019/04/02	0	0.00	3	10.35	10.35	-3	1,837	-0.16%
2019/04/01	0	0.00	1	10.35	10.35	-1	1,846	-0.05%
2019/03/27	0	0.00	3	10.50	10.50	-3	1,882	-0.16%
2019/03/26	2	10.50	0	0.00	10.55	2	1,882	0.11%
2019/03/15	0	0.00	4	11.80	11.05	-4	2,071	-0.19%
2019/03/14	2	11.48	2	11.65	11.45	0	1,864	0.00%
2019/03/12	0	0.00	5	12.15	11.80	-5	1,863	-0.27%
2019/03/11	15	11.92	13	11.85	11.85	2	1,734	0.12%
2019/03/06	5	11.35	0	0.00	11.45	5	1,629	0.31%
2019/03/04	1	11.30	0	0.00	11.25	1	1,493	0.07%
2019/02/25	0	0.00	1	10.90	10.85	-1	1,429	-0.07%
2019/02/22	1	10.80	2	10.80	10.70	-1	1,403	-0.07%
2019/02/19	2	10.60	0	0.00	10.40	2	1,377	0.15%
2019/02/18	5	10.60	5	10.75	10.55	0	1,369	0.00%
2018/12/24	0	0.00	1	10.70	10.55	-1	1,267	-0.08%
2018/12/22	2	10.55	0	0.00	10.75	2	1,263	0.16%
2018/12/18	2	10.55	0	0.00	10.45	2	1,195	0.17%
2018/12/17	1	11.15	1	11.10	11.10	0	1,163	0.00%
2018/12/10	2	10.05	2	10.25	10.40	0	934	0.00%
2018/12/07	2	10.10	2	10.25	10.25	0	890	0.00%
2018/09/27	0	0.00	2	10.50	10.35	-2	954	-0.21%
2018/09/21	2	10.30	0	0.00	10.25	2	976	0.20%
2018/08/23	2	11.75	7	11.62	11.70	-5	1,561	-0.32%
2018/08/17	0	0.00	5	11.40	11.15	-5	1,529	-0.33%
2018/08/10	2	11.40	2	11.10	11.10	0	1,486	0.00%
2018/08/09	4	11.11	2	11.05	11.30	2	1,473	0.14%
2018/07/20	12	11.07	2	10.90	10.90	10	1,578	0.63%
2018/07/12	0	0.00	1	10.60	10.55	-1	1,598	-0.06%
2018/06/29	0	0.00	1	11.15	11.15	-1	1,752	-0.06%
2018/06/28	1	11.25	0	0.00	11.05	1	1,750	0.06%
2018/06/13	0	0.00	2	11.70	11.55	-2	1,709	-0.12%
2018/06/11	2	11.70	2	11.60	11.45	0	1,621	0.00%
2018/06/08	2	11.55	2	11.45	11.45	0	1,541	0.00%
2018/05/17	2	9.85	0	0.00	9.92	2	1,404	0.14%
2018/04/27	3	10.75	0	0.00	10.65	3	1,468	0.20%
2018/04/13	0	0.00	1	11.85	11.95	-1	1,650	-0.06%
2018/04/11	2	12.55	1	12.45	12.20	1	1,777	0.06%
2018/03/31	0.7	11.70	0	0.00	11.60	0.7	1,950	0.04%
2018/03/23	3	11.45	0	0.00	11.65	3	2,675	0.11%
2018/02/23	0	0.00	1	12.75	12.80	-1	3,688	-0.03%
2018/02/08	1	12.25	0	0.00	12.05	1	3,688	0.03%
2018/02/06	1	12.40	0	0.00	11.85	1	3,663	0.03%
2018/02/02	0	0.00	1	13.20	13.30	-1	3,622	-0.03%
2018/02/01	1	13.20	0	0.00	13.15	1	3,670	0.03%
2018/01/22	0	0.00	7	13.30	13.25	-7	3,927	-0.18%
2018/01/15	2	13.70	0	0.00	13.55	2	3,962	0.05%
2018/01/12	1	13.65	0	0.00	13.65	1	3,959	0.03%
2018/01/10	1	13.55	0	0.00	13.45	1	3,973	0.03%
2018/01/08	1	13.75	7	14.15	13.75	-6	4,234	-0.14%
2018/01/05	0	0.00	1	14.45	14.45	-1	4,151	-0.02%
2018/01/04	4	14.48	9	14.54	14.60	-5	4,111	-0.12%