華晶科 (3059)-元富-吉利券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
42.55
漲跌
▼0.80
漲幅
-1.85%
成交量
19,903張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	43.85	10	43.18	43.35	-10	8,723	-0.11%
2024/05/21	6.2	41.56	3	42.15	42.00	3.2	8,323	0.04%
2024/05/20	5	41.76	6	41.90	41.30	-1	8,123	-0.01%
2024/05/17	14	42.70	25	42.78	41.85	-11	7,939	-0.14%
2024/05/16	21	41.62	3	42.67	43.90	18	7,122	0.25%
2024/05/15	1	39.90	3	40.22	39.95	-2	6,701	-0.03%
2024/05/14	3	39.12	4	39.48	39.45	-1	6,578	-0.02%
2024/05/13	6	38.52	5	38.93	39.10	1	6,540	0.02%
2024/05/10	1	38.50	6	38.68	38.60	-5	6,479	-0.08%
2024/05/09	1	40.00	0	0.00	38.60	1	6,459	0.02%
2024/05/08	1	39.05	2	39.23	39.00	-1	6,421	-0.02%
2024/05/07	1	38.10	5	38.67	39.25	-4	6,356	-0.06%
2024/05/06	4	37.80	10	37.89	37.80	-6	6,278	-0.10%
2024/05/03	2	38.18	0	0.00	37.85	2	6,275	0.03%
2024/04/30	1	39.45	0	0.00	39.00	1	6,348	0.02%
2024/04/26	3	39.42	0	0.00	39.05	3	6,681	0.04%
2024/04/25	4	39.86	4	40.40	39.85	0	6,618	0.00%
2024/04/24	1	38.85	1	38.95	38.95	0	6,450	0.00%
2024/04/23	2	38.68	1	38.45	38.55	1	6,397	0.02%
2024/04/19	7	37.15	8	36.96	37.35	-1	6,234	-0.02%
2024/04/18	1	38.05	1	38.50	38.35	0	6,169	0.00%
2024/04/17	0	0.00	1	39.20	38.85	-1	6,116	-0.02%
2024/04/16	9	38.41	21.1	37.89	38.20	-12.1	6,052	-0.20%
2024/04/15	16	41.21	15	40.99	40.80	1	5,861	0.02%
2024/04/12	12	40.79	4	41.03	41.00	8	5,497	0.15%
2024/04/11	24	40.35	20	39.90	39.90	4	5,308	0.08%
2024/04/10	1	41.45	8	40.88	41.20	-7	5,181	-0.14%
2024/04/09	8	39.11	7	39.17	38.85	1	4,761	0.02%
2024/04/08	5	39.83	8	39.66	40.05	-3	4,682	-0.06%
2024/04/03	3.1	38.09	5	37.94	37.75	-1.9	4,277	-0.04%
2024/04/02	2	38.78	0	0.00	38.55	2	4,216	0.05%
2024/04/01	3	38.85	2	38.45	38.80	1	4,059	0.02%
2024/03/28	1	36.50	1	36.30	36.30	0	3,782	0.00%
2024/03/27	3	36.67	0	0.00	36.85	3	3,742	0.08%
2024/03/26	46	37.88	28	36.32	36.25	18	3,686	0.49%
2024/03/25	13	39.28	13	38.37	38.70	0	3,401	0.00%
2024/03/22	2	35.43	4	35.93	36.15	-2	2,694	-0.07%
2024/03/21	0	0.00	1	35.20	35.15	-1	2,590	-0.04%
2024/03/20	0	34.80	0	0.00	35.55	0	2,564	0.00%
2024/03/19	1	34.40	7	33.99	34.75	-6	2,453	-0.24%
2024/03/18	2	33.20	1	33.35	33.40	1	2,379	0.04%
2024/03/15	0	0.00	1	33.15	33.15	-1	2,407	-0.04%
2024/03/14	3	33.32	0	0.00	33.25	3	2,513	0.12%
2024/03/13	0	0.00	1	33.25	33.25	-1	2,556	-0.04%
2024/03/12	1	34.00	4	34.13	34.10	-3	2,735	-0.11%
2024/03/08	0	0.00	10	34.00	33.60	-10	2,799	-0.36%
2024/03/07	0	0.00	20	34.05	34.00	-20	2,861	-0.70%
2024/03/06	3	34.62	1	34.55	34.55	2	2,920	0.07%
2024/03/04	1	35.25	0	0.00	35.20	1	3,113	0.03%
2024/03/01	0	0.00	10	34.85	34.85	-10	3,152	-0.32%
2024/02/29	1	34.90	25	34.85	34.80	-24	3,282	-0.73%
2024/02/26	1	35.30	0	0.00	35.15	1	3,785	0.03%
2024/02/23	3	35.23	1	34.90	34.90	2	4,309	0.05%
2024/02/21	2	35.63	0	0.00	35.60	2	5,329	0.04%
2024/02/20	7	35.72	0	0.00	35.65	7	5,366	0.13%
2024/02/19	1	36.55	1	36.60	36.45	0	5,440	0.00%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	3	35.52	1	35.30	35.25	2	5,490	0.04%
2024/02/05	6	35.83	0	0.00	36.40	6	5,467	0.11%
2024/02/02	7	36.31	2	37.03	36.15	5	5,454	0.09%
2024/02/01	5	36.47	2	36.60	36.45	3	5,438	0.06%
2024/01/31	3	36.70	2	36.80	36.65	1	5,429	0.02%
2024/01/30	10	37.13	0	0.00	37.00	10	5,417	0.18%
2024/01/29	1	37.35	2	37.77	37.40	-1	5,413	-0.02%
2024/01/26	3	36.67	0	0.00	36.45	3	5,328	0.06%
2024/01/25	3	36.98	0	0.00	37.10	3	5,300	0.06%
2024/01/24	4	37.36	0	0.00	37.25	4	5,273	0.08%
2024/01/23	3	37.42	3	37.98	37.65	0	5,189	0.00%
2024/01/22	1	35.45	1	36.00	36.30	0	4,889	0.00%
2024/01/19	1	34.60	1	34.75	35.30	0	4,931	0.00%
2024/01/17	4	35.41	0	0.00	35.20	4	4,917	0.08%
2024/01/15	0	34.90	0	0.00	35.05	0	4,848	0.00%
2024/01/12	1	34.55	1	34.30	34.30	0	4,855	0.00%
2024/01/10	0	34.80	0	0.00	34.50	0	4,935	0.00%
2024/01/08	0	0.00	20	36.50	36.05	-20	4,910	-0.41%
2024/01/05	2	36.93	3	37.05	36.75	-1	4,977	-0.02%
2024/01/04	1	37.55	1	38.05	37.15	0	4,965	0.00%
2024/01/03	1	37.70	0	0.00	37.60	1	4,957	0.02%
2024/01/02	0	0.00	2	38.23	38.00	-2	4,958	-0.04%
2023/12/28	0	37.60	0	0.00	37.40	0	4,963	0.00%
2023/12/27	0	0.00	1	37.55	37.75	-1	4,958	-0.02%
2023/12/26	20	37.35	0	0.00	37.30	20	4,940	0.40%
2023/12/25	1	36.75	0	0.00	36.65	1	4,933	0.02%
2023/12/20	1	37.55	1	37.60	37.60	0	4,897	0.00%
2023/12/19	1	36.85	1	36.90	36.90	0	4,886	0.00%
2023/12/18	6	37.62	9	37.94	37.20	-3	4,860	-0.06%
2023/12/15	2	37.23	0	0.00	36.95	2	4,800	0.04%
2023/12/14	0	0.00	24	37.47	37.60	-24	4,794	-0.50%
2023/12/13	1	37.30	28	37.29	37.00	-27	4,792	-0.56%
2023/12/12	2	37.55	0	0.00	37.10	2	4,777	0.04%
2023/12/11	23	37.60	1	37.00	37.00	22	4,752	0.46%
2023/12/08	3	38.03	0	0.00	38.35	3	4,657	0.06%
2023/12/07	16	38.87	2	39.18	38.20	14	4,607	0.30%
2023/12/06	1	37.75	1	38.15	38.15	0	4,425	0.00%
2023/12/05	5	37.83	3	38.00	38.10	2	4,385	0.05%
2023/12/04	3	38.53	2	39.35	38.30	1	4,366	0.02%
2023/12/01	8	38.84	5	38.67	38.55	3	4,323	0.07%
2023/11/30	2	39.78	1	39.35	39.35	1	4,302	0.02%
2023/11/29	1	39.45	4	40.00	39.40	-3	4,168	-0.07%
2023/11/28	1	39.30	7	39.52	39.60	-6	4,253	-0.14%
2023/11/27	14	39.29	9	38.87	39.00	5	4,259	0.12%
2023/11/24	11	39.51	4	39.75	39.75	7	4,131	0.17%
2023/11/22	10	38.72	10	39.36	40.80	0	3,603	0.00%
2023/11/21	141	38.30	135	40.19	38.30	6	3,074	0.20%	大買/大賣/
2023/11/20	2	38.50	5	38.82	39.25	-3	2,440	-0.12%
2023/11/17	0	0.00	1	35.70	35.70	-1	2,038	-0.05%
2023/11/16	0	35.40	1	35.00	35.35	-1	1,992	-0.05%
2023/11/15	1	34.25	0	0.00	34.65	1	1,896	0.05%
2023/11/07	0	0.00	1	33.90	33.90	-1	1,854	-0.05%
2023/11/01	1	33.40	1	33.45	33.50	0	1,864	0.00%
2023/10/30	0	0.00	1	33.95	34.10	-1	1,866	-0.05%
2023/10/27	7	34.14	6	34.21	33.95	1	1,873	0.05%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	1	35.05	3	34.82	34.30	-2	2,331	-0.09%
2023/10/18	2	33.68	0	0.00	33.65	2	2,233	0.09%
2023/10/17	1	33.65	0	0.00	33.60	1	2,228	0.05%
2023/10/13	6	35.19	5	34.61	34.85	1	2,229	0.04%
2023/10/12	0	0.00	2	34.10	34.30	-2	2,149	-0.09%
2023/10/11	0	0.00	0.1	33.80	34.10	-0.1	2,154	-0.01%
2023/10/05	1	34.85	1	34.60	34.65	0	2,149	0.00%
2023/09/26	1	33.80	0	0.00	33.70	1	2,132	0.05%
2023/09/20	1	33.55	0	0.00	33.70	1	2,131	0.05%
2023/09/19	2	33.80	0	0.00	33.40	2	2,138	0.09%
2023/09/13	1	34.60	0	0.00	34.45	1	2,091	0.05%
2023/09/04	1	36.00	4	36.05	35.90	-3	2,125	-0.14%
2023/09/01	2	36.35	1	36.10	36.10	1	2,101	0.05%
2023/08/31	0	0.00	1	35.60	35.65	-1	1,990	-0.05%
2023/08/30	1	34.35	0	0.00	34.35	1	1,952	0.05%
2023/08/21	1	33.90	0	0.00	33.75	1	2,251	0.04%
2023/08/17	1	33.80	0	0.00	33.85	1	2,249	0.04%
2023/08/14	1	32.95	0	0.00	32.75	1	2,273	0.04%
2023/07/27	0	0.00	4.3	36.30	35.90	-4.3	2,172	-0.20%
2023/07/26	3	35.50	18	36.17	36.35	-15	2,067	-0.73%
2023/07/11	0	0.00	1	33.60	33.55	-1	1,748	-0.06%
2023/07/07	2	33.83	0	0.00	33.80	2	1,880	0.11%
2023/07/04	0	0.00	1	34.15	34.15	-1	1,925	-0.05%
2023/07/03	2	34.23	0	0.00	34.15	2	1,933	0.10%
2023/06/30	2	34.18	0	0.00	34.10	2	1,953	0.10%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/20	0	0.00	1	35.10	35.00	-1	2,046	-0.05%
2023/06/15	1	35.95	1	35.80	36.10	0	2,222	0.00%
2023/06/13	0	0.00	1	34.50	34.55	-1	2,129	-0.05%
2023/06/12	9	34.71	0	0.00	34.30	9	2,137	0.42%
2023/06/09	0	0.00	1	35.65	35.80	-1	2,111	-0.05%
2023/06/08	0	0.00	15	35.43	35.45	-15	2,148	-0.70%
2023/06/07	1	35.85	5	36.02	35.85	-4	2,202	-0.18%
2023/06/06	1	36.20	2	36.18	35.95	-1	2,406	-0.04%
2023/06/05	0	0.00	1	36.15	36.20	-1	2,397	-0.04%
2023/06/02	6	36.07	1	36.40	35.95	5	2,429	0.21%
2023/06/01	21	36.32	3	36.07	36.30	18	2,427	0.74%
2023/05/31	6	35.60	0	0.00	35.15	6	2,248	0.27%
2023/05/24	0	0.00	5	34.50	34.45	-5	2,169	-0.23%
2023/05/17	1	34.55	0	0.00	34.40	1	2,150	0.05%
2023/05/11	0	0.00	2	32.60	32.80	-2	2,204	-0.09%
2023/05/10	1	32.95	0	0.00	32.95	1	2,272	0.04%
2023/05/09	5	32.76	5	32.90	33.10	0	2,301	0.00%
2023/05/04	0	0.00	5	32.90	32.85	-5	2,454	-0.20%
2023/05/03	4	32.91	4	32.94	32.90	0	2,465	0.00%
2023/05/02	0	0.00	4	33.40	33.25	-4	2,470	-0.16%
2023/04/28	6	33.47	0	0.00	33.35	6	2,510	0.24%
2023/04/26	1	32.90	1	32.85	33.05	0	2,508	0.00%
2023/04/25	0	32.90	0	0.00	32.80	0	2,510	0.00%
2023/04/20	0	34.95	1	34.70	34.55	-1	2,477	-0.04%
2023/04/18	2	35.65	0	0.00	35.60	2	2,451	0.08%
2023/04/14	3	35.35	2	35.58	35.60	1	2,418	0.04%
2023/04/13	1	35.90	1	35.45	35.30	0	2,403	0.00%
2023/04/12	0	36.35	11	36.30	36.40	-11	2,358	-0.47%
2023/04/11	0	0.00	1	35.95	35.95	-1	2,264	-0.04%
2023/04/10	1	35.35	0	0.00	35.45	1	2,206	0.05%
2023/04/06	11	35.30	1	35.25	35.25	10	2,197	0.46%
2023/03/27	3	35.92	2	35.70	35.70	1	2,200	0.05%
2023/03/24	0	0.00	1	35.90	35.55	-1	2,197	-0.05%
2023/03/23	2	35.85	1	35.50	35.50	1	2,192	0.05%
2023/03/22	3	36.08	12	35.99	36.05	-9	2,160	-0.42%
2023/03/13	10	33.80	0	0.00	33.90	10	2,060	0.49%
2023/03/10	0	0.00	1	35.60	34.60	-1	2,069	-0.05%
2023/03/09	3	36.40	6	37.10	36.20	-3	2,106	-0.14%
2023/03/07	2	35.43	1	35.15	35.15	1	2,003	0.05%
2023/03/06	0	0.00	1	34.95	35.30	-1	2,067	-0.05%
2023/03/03	2	34.15	0	0.00	34.25	2	2,117	0.09%
2023/02/23	1	34.65	0	35.00	34.75	1	2,699	0.04%
2023/02/21	1	35.00	1	35.25	35.25	0	3,111	0.00%
2023/02/16	0.4	34.70	2	34.45	34.80	-1.6	3,251	-0.05%
2023/02/14	1	34.55	2	34.40	34.35	-1	3,315	-0.03%
2023/02/10	1	34.95	0	0.00	34.35	1	3,338	0.03%
2023/02/09	5	35.84	3	35.83	35.60	2	3,319	0.06%
2023/02/08	1	34.75	0	0.00	35.50	1	3,232	0.03%
2023/02/07	3	34.85	3	34.85	34.70	0	3,170	0.00%
2023/02/06	0	0.00	1	34.95	34.60	-1	3,185	-0.03%
2023/02/03	0	0.00	10	34.85	34.85	-10	3,243	-0.31%
2023/02/02	1	35.10	2	34.98	35.00	-1	3,273	-0.03%
2023/02/01	10	33.85	0	0.00	34.10	10	3,188	0.31%
2023/01/16	0	32.10	0	0.00	32.00	0	3,186	0.00%
2023/01/12	0	32.47	0	0.00	32.05	0	3,223	0.00%
2022/12/23	0	0.00	4	33.33	33.40	-4	3,591	-0.11%
2022/12/22	1	33.80	0	0.00	33.55	1	3,617	0.03%
2022/12/19	1	34.60	0	0.00	34.30	1	3,725	0.03%
2022/12/14	0	0.00	4	36.20	36.25	-4	3,704	-0.11%
2022/12/13	3	36.27	0	0.00	36.15	3	3,704	0.08%
2022/12/07	4	36.64	0	0.00	35.85	4	3,746	0.11%
2022/12/06	9	37.53	1	36.80	36.80	8	3,760	0.21%
2022/12/05	2	37.83	1	38.05	37.75	1	3,791	0.03%
2022/12/02	4	38.11	7	38.06	38.15	-3	3,785	-0.08%
2022/12/01	0	38.15	5	38.02	37.90	-5	3,769	-0.13%
2022/11/30	4	37.70	3	37.65	37.55	1	3,782	0.03%
2022/11/28	4	37.39	0	0.00	37.15	4	4,200	0.10%
2022/11/25	2	37.00	0	0.00	36.60	2	4,312	0.05%
2022/11/24	3	37.18	3	37.42	37.75	0	4,225	0.00%
2022/11/23	0	0.00	2	36.88	37.10	-2	4,034	-0.05%
2022/11/21	2	37.13	1	37.50	36.55	1	3,911	0.03%
2022/11/18	1	36.80	0	0.00	37.20	1	3,748	0.03%
2022/11/17	0	35.70	0	0.00	36.60	0	3,504	0.00%
2022/11/16	2	34.68	1	34.45	34.45	1	3,352	0.03%
2022/11/15	0	0.00	1	34.65	34.60	-1	3,335	-0.03%
2022/11/11	0	0.00	1	35.30	34.90	-1	3,246	-0.03%
2022/11/08	0	0.00	1	35.10	34.80	-1	3,309	-0.03%
2022/11/07	1	34.80	2	34.60	34.75	-1	3,335	-0.03%
2022/11/04	1	34.40	2	34.40	34.50	-1	3,350	-0.03%
2022/11/02	1	34.50	1	34.25	34.25	0	3,388	0.00%
2022/10/31	0	0.00	1	33.50	33.55	-1	3,288	-0.03%
2022/10/26	1	31.50	0	0.00	31.05	1	3,330	0.03%
2022/10/20	1	33.10	1	32.90	32.90	0	3,331	0.00%
2022/10/19	1	34.20	1	33.65	33.65	0	3,351	0.00%
2022/10/18	1	34.20	1	34.60	34.35	0	3,365	0.00%
2022/10/11	1	35.20	1	35.35	35.20	0	4,202	0.00%
2022/10/06	0	0.00	1	35.60	35.65	-1	4,490	-0.02%
2022/10/05	1	35.15	1	34.80	35.20	0	4,580	0.00%
2022/10/04	1	33.60	0	0.00	34.05	1	4,543	0.02%
2022/09/29	1	32.60	0	0.00	32.95	1	4,689	0.02%
2022/09/28	0	0.00	1	31.55	31.55	-1	4,689	-0.02%
2022/09/27	3	32.92	0	0.00	33.15	3	4,738	0.06%
2022/09/26	0	33.90	0	0.00	32.35	0	4,754	0.00%
2022/09/23	1	36.40	0	0.00	35.60	1	4,741	0.02%
2022/09/22	0	0.00	1	36.15	36.15	-1	4,756	-0.02%
2022/09/20	2	36.13	0	0.00	36.65	2	4,799	0.04%
2022/09/16	0	0.00	1	37.10	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	1	36.95	36.75	-1	4,846	-0.02%
2022/09/14	1	36.55	0	0.00	37.00	1	4,901	0.02%
2022/09/13	1	36.80	1	37.05	37.00	0	4,915	0.00%
2022/09/12	0	0.00	12	36.35	36.45	-12	4,917	-0.24%
2022/09/08	10	34.50	1	34.80	34.80	9	4,974	0.18%
2022/09/07	1	34.60	1	34.70	34.70	0	4,957	0.00%
2022/09/06	2	34.82	3	34.85	34.50	-1	4,933	-0.02%
2022/09/05	20	36.68	15	35.66	35.50	5	4,846	0.10%
2022/09/02	48	39.04	47	39.43	39.00	1	4,675	0.02%
2022/09/01	1	37.10	5	39.09	39.00	-4	4,370	-0.09%
2022/08/31	1	37.55	0	0.00	37.60	1	4,194	0.02%
2022/08/30	0	0.00	1	37.05	37.00	-1	4,192	-0.02%
2022/08/29	1	36.50	1	36.50	36.30	0	4,190	0.00%
2022/08/26	3	38.10	0	0.00	37.95	3	4,178	0.07%
2022/08/25	1	38.00	0	0.00	38.10	1	4,158	0.02%
2022/08/24	0	0.00	1	37.40	37.40	-1	4,159	-0.02%
2022/08/19	0	0.00	6	37.75	37.70	-6	4,195	-0.14%
2022/08/12	1	37.65	10	37.50	37.60	-9	4,145	-0.22%
2022/08/10	0	0.00	2	36.75	36.90	-2	4,161	-0.05%
2022/08/08	6	35.78	0	0.00	35.90	6	4,263	0.14%
2022/08/05	1	35.80	0	0.00	35.80	1	4,329	0.02%
2022/08/03	1	35.39	0	0.00	34.75	1	4,583	0.02%
2022/08/02	11	36.05	3	35.73	35.25	8	4,580	0.17%
2022/08/01	0	0.00	2	37.58	37.40	-2	4,555	-0.04%
2022/07/29	0	0.00	10	37.83	37.55	-10	4,593	-0.22%
2022/07/28	1	37.60	1	37.50	37.30	0	4,639	0.00%
2022/07/27	0	0.00	2	37.35	37.90	-2	4,626	-0.04%
2022/07/26	12	37.34	2	37.30	37.30	10	4,623	0.22%
2022/07/25	1	37.70	1	38.15	38.05	0	4,595	0.00%
2022/07/22	6	39.09	15	38.60	38.05	-9	4,584	-0.20%
2022/07/21	7	39.06	2	38.85	38.70	5	4,537	0.11%
2022/07/20	46	38.46	58	38.39	38.85	-12	4,345	-0.28%
2022/07/18	8	38.71	9	38.26	37.90	-1	4,053	-0.02%
2022/07/15	4	36.88	0	0.00	36.90	4	3,826	0.10%
2022/07/14	12	36.15	4	36.08	36.10	8	3,732	0.21%
2022/07/13	1	36.30	4	35.21	35.85	-3	3,545	-0.08%
2022/07/12	3	34.18	0	0.00	34.05	3	3,420	0.09%
2022/07/11	0	0.00	3	35.60	35.45	-3	3,443	-0.09%
2022/07/07	0.1	32.30	1	33.65	33.65	-0.9	3,297	-0.03%
2022/07/05	1	33.20	0	0.00	32.45	1	3,311	0.03%
2022/07/01	3	33.82	1	32.75	32.35	2	3,280	0.06%
2022/06/27	0	36.75	1	36.75	36.95	-1	3,333	-0.03%
2022/06/24	3	35.60	0	0.00	35.60	3	3,311	0.09%
2022/06/22	1	35.80	1	35.40	35.40	0	3,344	0.00%
2022/06/21	1	35.90	0	0.00	35.85	1	3,308	0.03%
2022/06/20	0	34.45	0	0.00	33.50	0	3,371	0.00%
2022/06/17	1	36.00	1	37.05	35.90	0	3,374	0.00%
2022/06/14	1	35.60	0	0.00	36.50	1	3,473	0.03%
2022/06/13	0	36.65	0	0.00	36.35	0	3,535	0.00%
2022/06/09	1	38.65	1	39.05	38.45	0	3,645	0.00%
2022/06/07	1	38.70	1	38.55	38.55	0	3,875	0.00%
2022/06/01	1	39.45	0	0.00	39.20	1	4,350	0.02%
2022/05/31	0	39.40	1	38.40	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	2	38.70	38.65	-2	4,472	-0.04%
2022/05/27	1	37.75	0	0.00	37.75	1	4,533	0.02%
2022/05/24	1	38.25	0	0.00	37.10	1	4,870	0.02%
2022/05/23	2	38.20	1	38.20	38.15	1	4,994	0.02%
2022/05/20	0	0.00	1	38.15	38.15	-1	5,291	-0.02%
2022/05/18	1	37.25	0	0.00	37.20	1	5,625	0.02%
2022/05/17	1	36.30	3	36.28	36.90	-2	5,850	-0.03%
2022/05/12	1	34.00	1	33.95	33.60	0	7,390	0.00%
2022/05/10	1	35.65	0	0.00	36.10	1	8,643	0.01%
2022/05/06	3	37.90	0	0.00	37.80	3	9,805	0.03%
2022/04/28	3	36.70	0	0.00	36.65	3	10,815	0.03%
2022/04/25	1	36.80	4	36.59	36.80	-3	11,552	-0.03%
2022/04/21	1	39.25	0	0.00	39.15	1	11,843	0.01%
2022/04/20	1	39.70	0	0.00	39.60	1	11,928	0.01%
2022/04/19	1	40.00	1	39.20	39.20	0	12,226	0.00%
2022/04/18	2	39.15	0	0.00	39.15	2	12,488	0.02%
2022/04/15	2	39.88	0	0.00	39.60	2	12,582	0.02%
2022/04/14	1	41.20	2	41.15	41.15	-1	12,857	-0.01%
2022/04/13	1	40.65	0	0.00	40.70	1	13,143	0.01%
2022/04/12	2	40.30	0	0.00	40.30	2	13,338	0.01%
2022/04/11	3	41.72	2	41.40	41.25	1	13,744	0.01%
2022/04/08	0	0.00	1	40.35	40.65	-1	13,839	-0.01%
2022/04/07	2.1	40.57	1	40.00	39.90	1.1	14,117	0.01%
2022/04/06	0	0.00	1	41.45	41.45	-1	14,439	-0.01%
2022/04/01	5	42.40	0	0.00	42.60	5	14,763	0.03%
2022/03/31	2	44.15	2	42.90	42.85	0	15,459	0.00%
2022/03/30	0	0.00	1	44.80	44.00	-1	16,643	-0.01%
2022/03/28	1	43.10	0	0.00	43.80	1	17,630	0.01%
2022/03/25	2	43.48	1	43.40	43.40	1	17,977	0.01%
2022/03/24	0	0.00	1	44.50	44.30	-1	18,368	-0.01%
2022/03/23	5	45.07	10	44.75	44.35	-5	19,120	-0.03%
2022/03/22	2	44.43	53	44.80	44.95	-51	20,231	-0.25%
2022/03/21	1	44.55	1	44.30	44.30	0	20,846	0.00%
2022/03/18	23	44.03	3	44.30	44.30	20	21,826	0.09%
2022/03/17	46	44.07	19	44.09	43.90	27	22,655	0.12%
2022/03/16	0	0.00	10	43.05	42.95	-10	23,313	-0.04%
2022/03/14	1.5	43.33	2	43.23	43.25	-0.5	24,222	0.00%
2022/03/11	0.4	42.77	1	42.85	43.20	-0.6	24,149	0.00%
2022/03/10	3	41.87	1	41.80	41.95	2	24,000	0.01%
2022/03/09	2	40.90	4	40.26	41.05	-2	23,885	-0.01%
2022/03/08	3	39.93	3	40.08	39.65	0	23,756	0.00%
2022/03/07	3	41.32	5	40.62	40.20	-2	23,714	-0.01%
2022/03/04	2	44.05	2	43.85	43.50	0	23,566	0.00%
2022/03/03	1	45.35	2	44.80	44.75	-1	23,534	0.00%
2022/03/02	0	0.00	0.1	44.05	45.20	-0.1	23,525	0.00%
2022/03/01	2	44.65	2	44.75	44.75	0	23,570	0.00%
2022/02/25	4	43.99	3	44.00	43.25	1	23,513	0.00%
2022/02/24	4.1	44.75	2	43.43	43.20	2.1	23,457	0.01%
2022/02/22	8	45.89	5	45.67	46.00	3	23,310	0.01%
2022/02/21	5	48.31	4	47.54	47.15	1	23,098	0.00%
2022/02/18	1	47.85	0	0.00	48.25	1	23,167	0.00%
2022/02/17	6	48.59	6	48.33	48.00	0	23,159	0.00%
2022/02/16	70	49.21	65	50.78	49.00	5	23,161	0.02%
2022/02/15	3.1	50.27	11	50.35	49.65	-7.9	23,039	-0.03%
2022/02/14	1.1	47.89	0.1	47.95	47.80	1	22,403	0.00%
2022/02/11	21	49.83	17	49.33	48.55	4	22,446	0.02%
2022/02/10	121	52.13	126	51.90	52.30	-5	21,885	-0.02%	大買/大賣/
2022/02/09	74	50.49	71	49.47	51.70	3	21,029	0.01%
2022/02/08	4	46.19	54	47.51	49.00	-50	20,381	-0.25%
2022/02/07	11	46.64	4	45.61	45.95	7	20,196	0.03%
2022/01/26	7	46.28	22	46.83	46.75	-15	19,972	-0.08%
2022/01/25	58	46.83	8	46.61	46.00	50	19,995	0.25%
2022/01/24	1	45.45	0	0.00	46.50	1	19,805	0.01%
2022/01/21	5.1	47.16	6	46.18	45.90	-0.9	19,690	0.00%
2022/01/20	8.3	47.65	11	47.89	48.35	-2.7	19,524	-0.01%
2022/01/19	3.2	47.20	5.3	47.58	47.70	-2.1	19,284	-0.01%
2022/01/18	40	46.33	45	45.89	46.30	-5	19,057	-0.03%
2022/01/17	2	46.20	9	45.47	46.50	-7	18,993	-0.04%
2022/01/14	12	43.14	4	42.90	43.95	8	18,895	0.04%
2022/01/12	5.3	45.52	8	45.44	44.60	-2.7	18,794	-0.01%
2022/01/11	17	44.46	18	43.42	43.50	-1	18,490	-0.01%
2022/01/10	0	0.00	4.1	45.55	45.80	-4.1	18,260	-0.02%
2022/01/07	12	44.98	38	44.40	44.40	-26	18,263	-0.14%
2022/01/06	15	46.55	19	46.86	45.90	-4	17,962	-0.02%
2022/01/05	63	48.04	62	48.29	48.00	1	17,676	0.01%
2022/01/04	66	48.75	3	48.85	48.75	63	17,477	0.36%
2022/01/03	9	47.32	9	47.39	47.10	0	17,049	0.00%
2021/12/30	8.1	47.94	7	47.55	47.60	1.1	16,887	0.01%
2021/12/29	4	49.09	3	49.47	48.95	1	16,594	0.01%
2021/12/28	19.2	48.76	11	48.67	48.20	8.2	16,196	0.05%
2021/12/27	14.2	50.04	9.1	50.45	49.00	5.1	15,850	0.03%
2021/12/24	33	50.56	26	51.11	50.80	7	15,156	0.05%
2021/12/23	7	48.39	21.2	48.78	50.00	-14.2	13,928	-0.10%
2021/12/22	12.3	46.84	6	46.93	47.15	6.3	13,120	0.05%
2021/12/21	13	46.17	11	46.98	46.95	2	12,893	0.02%
2021/12/20	9	47.26	2	46.78	46.30	7	12,534	0.06%
2021/12/17	47	48.90	47	49.07	48.40	0	12,090	0.00%
2021/12/16	19.1	48.87	20	49.06	49.30	-0.9	11,316	-0.01%
2021/12/15	97	47.04	99	45.36	47.45	-2	10,151	-0.02%
2021/12/14	40.1	46.40	30	45.87	45.00	10.1	9,617	0.11%
2021/12/13	70	45.42	24	44.78	45.95	46	8,843	0.52%
2021/12/10	6	43.53	30	42.99	44.25	-24	8,117	-0.30%
2021/12/09	41	41.26	21	41.39	41.25	20	7,348	0.27%
2021/12/08	2	41.80	25	40.15	40.95	-23	6,968	-0.33%
2021/12/07	10	38.20	0	0.00	38.10	10	6,278	0.16%
2021/12/03	0	0.00	1	39.10	38.75	-1	6,272	-0.02%
2021/12/02	15	39.28	1	38.65	38.65	14	6,312	0.22%
2021/12/01	2	40.05	12	40.48	40.10	-10	6,393	-0.16%
2021/11/30	1	39.60	6	39.83	39.60	-5	6,357	-0.08%
2021/11/26	6	38.72	0	0.00	38.60	6	6,519	0.09%
2021/11/25	8	39.97	14	40.13	39.75	-6	6,430	-0.09%
2021/11/23	1	39.10	2	39.15	38.75	-1	6,273	-0.02%
2021/11/22	1	39.65	2	39.90	39.75	-1	6,232	-0.02%
2021/11/19	4	39.99	5	40.63	39.55	-1	6,215	-0.02%
2021/11/18	31	39.67	1	39.55	39.85	30	6,032	0.50%
2021/11/17	30	40.51	28	40.52	40.40	2	5,951	0.03%
2021/11/16	14	39.55	17	39.91	39.10	-3	5,658	-0.05%
2021/11/15	12	40.90	5	40.77	40.20	7	5,529	0.13%
2021/11/12	11	40.20	32	40.25	40.70	-21	5,291	-0.40%
2021/11/11	12	39.18	3	39.27	39.35	9	4,848	0.19%
2021/11/10	15	39.48	9.3	39.48	40.00	5.7	4,649	0.12%
2021/11/09	2	37.80	9	38.37	39.00	-7	4,352	-0.16%
2021/11/08	9	37.66	2	37.35	37.35	7	4,274	0.16%
2021/11/05	60	38.07	34	39.94	37.80	26	4,274	0.61%
2021/11/04	6	39.07	31	39.28	39.45	-25	4,121	-0.61%
2021/11/03	3	37.98	3	37.82	37.60	0	3,964	0.00%
2021/11/02	10	38.81	3	38.60	37.25	7	3,931	0.18%
2021/11/01	2	38.08	4	38.41	38.55	-2	3,809	-0.05%
2021/10/29	1	37.20	1	37.50	37.60	0	3,745	0.00%
2021/10/28	2	37.25	0	0.00	37.40	2	3,780	0.05%
2021/10/27	1	36.35	2	36.68	37.10	-1	4,085	-0.02%
2021/10/26	2	36.85	16	36.84	36.90	-14	4,264	-0.33%
2021/10/22	1	33.95	7	35.13	35.50	-6	4,427	-0.14%
2021/10/21	5	34.73	1	34.45	34.45	4	4,766	0.08%
2021/10/19	1	32.85	1	33.40	33.15	0	5,693	0.00%
2021/10/18	2	33.30	0	0.00	32.60	2	5,800	0.03%
2021/10/15	5	33.82	2	33.80	33.75	3	5,813	0.05%
2021/10/06	1	32.10	1	31.35	31.15	0	6,158	0.00%
2021/10/05	0	0.00	1	31.95	32.30	-1	6,228	-0.02%
2021/10/04	3	31.78	0	0.00	31.55	3	6,289	0.05%
2021/10/01	1	33.95	1	33.00	32.80	0	6,296	0.00%
2021/09/23	0	0.00	1	36.35	36.10	-1	6,502	-0.02%
2021/09/22	2	35.98	0	0.00	35.85	2	6,590	0.03%
2021/09/17	2	38.20	1	37.85	37.55	1	6,746	0.01%
2021/09/16	27	37.38	21	37.84	37.50	6	7,175	0.08%
2021/09/15	1	37.70	5	37.17	37.70	-4	7,059	-0.06%
2021/09/09	0	0.00	4	34.80	34.70	-4	7,458	-0.05%
2021/09/08	0	0.00	2	35.15	33.95	-2	7,459	-0.03%
2021/09/07	7	35.18	8	35.28	35.35	-1	7,461	-0.01%
2021/09/06	5	35.42	5	35.92	35.70	0	7,434	0.00%
2021/09/03	2	36.25	2	35.85	35.15	0	7,347	0.00%
2021/09/02	22	36.91	19	37.15	36.35	3	7,304	0.04%
2021/09/01	1	35.75	1	35.95	36.80	0	7,179	0.00%
2021/08/11	0	0.00	6	36.13	35.95	-6	8,448	-0.07%
2021/08/10	1	36.35	0	0.00	36.10	1	8,481	0.01%
2021/08/09	2	37.45	0	0.00	37.05	2	8,527	0.02%
2021/08/06	3	38.65	4	38.50	38.30	-1	8,542	-0.01%
2021/08/05	3	39.20	4	38.90	38.40	-1	8,599	-0.01%
2021/08/04	12	39.38	2	38.93	38.75	10	8,687	0.12%
2021/08/03	10	38.97	10	38.98	38.95	0	8,789	0.00%
2021/08/02	19	39.88	18	39.79	39.45	1	8,756	0.01%
2021/07/30	19	40.73	8	40.97	40.25	11	8,470	0.13%
2021/07/29	6	39.96	3	40.32	40.00	3	8,333	0.04%
2021/07/28	4	39.26	8	39.11	39.65	-4	8,326	-0.05%
2021/07/27	11	41.90	9	41.81	42.45	2	8,163	0.02%
2021/07/26	41	40.79	29	40.90	40.80	12	7,933	0.15%
2021/07/23	8	40.56	9	41.31	41.95	-1	7,611	-0.01%
2021/07/22	4	38.49	7	38.81	38.15	-3	7,425	-0.04%
2021/07/20	1	37.90	5	38.20	37.85	-4	7,436	-0.05%
2021/07/19	11	38.83	18	38.94	39.10	-7	7,483	-0.09%
2021/07/16	6	38.78	1	38.70	38.60	5	7,511	0.07%
2021/07/15	0	0.00	2	38.05	38.05	-2	7,520	-0.03%
2021/07/14	0	0.00	1	38.35	37.90	-1	7,627	-0.01%
2021/07/13	6	38.55	14	38.74	37.55	-8	7,756	-0.10%
2021/07/12	4	38.00	3	38.33	38.40	1	7,716	0.01%
2021/07/09	2	37.58	4	38.33	37.60	-2	7,784	-0.03%
2021/07/07	2	37.25	2	36.85	36.85	0	8,597	0.00%
2021/07/06	1	37.35	0	0.00	37.10	1	9,457	0.01%
2021/07/05	3	37.80	3	37.90	38.10	0	9,867	0.00%
2021/07/02	0	0.00	2	36.83	36.80	-2	10,941	-0.02%
2021/07/01	11	36.68	6	36.15	36.10	5	11,802	0.04%
2021/06/30	1	37.50	4	37.20	37.05	-3	12,043	-0.02%
2021/06/29	8	37.53	3	37.25	37.25	5	12,334	0.04%
2021/06/28	11	38.52	2	38.30	38.30	9	13,105	0.07%
2021/06/25	10	38.93	12	39.12	39.60	-2	13,292	-0.02%
2021/06/24	0	0.00	3	36.80	37.00	-3	13,701	-0.02%
2021/06/23	1	35.15	1	35.25	36.15	0	13,580	0.00%
2021/06/22	3	35.50	0	0.00	34.75	3	13,593	0.02%
2021/06/21	11	37.01	2.1	36.13	36.10	8.9	13,629	0.07%
2021/06/18	0	0.00	12	37.75	37.80	-12	13,500	-0.09%
2021/06/09	0	35.80	0.1	35.93	35.50	-0.1	13,661	0.00%
2021/06/07	0	0.00	0	35.40	35.10	0	13,864	0.00%
2021/06/01	0	0.00	1	36.05	35.90	-1	13,847	-0.01%
2021/05/31	1	35.80	0	0.00	35.60	1	13,857	0.01%
2021/05/28	10	36.15	1	35.80	36.15	9	13,806	0.07%
2021/05/27	1	35.40	0	0.00	34.90	1	13,667	0.01%
2021/05/26	2	34.80	14	34.89	34.75	-12	13,577	-0.09%
2021/05/25	2	34.15	0	0.00	33.45	2	13,388	0.01%
2021/05/24	1	32.00	2	32.55	32.70	-1	13,440	-0.01%
2021/05/21	11	32.75	0	0.00	32.50	11	13,590	0.08%
2021/05/17	0	0.00	4	28.10	27.95	-4	14,071	-0.03%
2021/05/14	3	30.90	3	30.97	30.40	0	14,074	0.00%
2021/05/13	0.1	29.50	3	28.50	30.50	-2.9	14,115	-0.02%
2021/05/10	6	37.45	6	37.00	37.10	0	14,392	0.00%
2021/05/07	4	37.35	4	37.63	38.40	0	15,048	0.00%
2021/05/06	1	36.75	1	37.05	36.10	0	16,458	0.00%
2021/05/05	5	36.50	6	37.08	37.05	-1	17,275	-0.01%
2021/05/04	9	37.77	8	36.05	36.20	1	17,441	0.01%
2021/05/03	4	39.39	27	40.95	38.40	-23	17,497	-0.13%
2021/04/29	33	42.94	11	42.12	42.35	22	17,343	0.13%
2021/04/28	3	41.02	3	41.82	43.55	0	17,050	0.00%
2021/04/27	5	41.36	5	41.93	41.10	0	16,839	0.00%
2021/04/26	5	42.64	0	0.00	41.50	5	16,783	0.03%
2021/04/23	4	40.66	5	41.31	41.55	-1	16,738	-0.01%
2021/04/22	10	41.76	15	41.02	40.40	-5	16,735	-0.03%
2021/04/21	13	42.56	10	42.40	42.50	3	16,630	0.02%
2021/04/20	11	42.38	9	42.70	43.10	2	16,625	0.01%
2021/04/19	6	43.27	7	42.50	42.45	-1	17,382	-0.01%
2021/04/15	1	43.30	0	0.00	42.90	1	17,593	0.01%
2021/04/14	0	0.00	2	43.40	43.00	-2	17,457	-0.01%
2021/04/13	1	46.30	1	46.10	44.65	0	17,139	0.00%
2021/04/12	17	47.60	15	47.22	46.80	2	16,746	0.01%
2021/04/09	8	43.96	10	44.25	44.15	-2	15,904	-0.01%
2021/04/08	12	45.18	6	45.71	44.20	6	15,471	0.04%
2021/04/07	14	41.70	15	42.40	43.80	-1	14,349	-0.01%
2021/04/06	3	39.05	7	39.64	39.85	-4	13,508	-0.03%
2021/04/01	54	38.98	49	39.24	38.90	5	13,292	0.04%
2021/03/31	6	38.63	15	39.30	39.20	-9	13,098	-0.07%
2021/03/30	3	37.62	1	38.05	37.65	2	12,370	0.02%
2021/03/29	5	37.86	44	37.93	37.75	-39	12,029	-0.32%
2021/03/26	4	35.83	14	35.93	36.05	-10	11,143	-0.09%
2021/03/25	3	36.08	2	36.25	35.95	1	11,190	0.01%
2021/03/24	35	36.29	10	36.56	36.60	25	11,189	0.22%
2021/03/23	8	36.13	5	35.95	35.95	3	11,121	0.03%
2021/03/22	0	0.00	81	35.44	35.40	-81	11,107	-0.73%
2021/03/19	12	35.74	2	35.75	35.70	10	11,227	0.09%
2021/03/18	3	36.73	3	36.87	36.30	0	11,279	0.00%
2021/03/17	31	36.19	2	36.30	35.90	29	11,293	0.26%
2021/03/16	16	36.28	3	37.27	36.05	13	11,535	0.11%
2021/03/15	38	35.69	0	0.00	35.90	38	11,746	0.32%
2021/03/12	10	35.70	1	35.80	35.75	9	12,316	0.07%
2021/03/11	2	36.18	1	36.65	36.00	1	12,967	0.01%
2021/03/08	1	34.55	0	0.00	34.55	1	13,125	0.01%
2021/03/05	0	0.00	1	34.70	34.75	-1	13,101	-0.01%
2021/03/04	0	0.00	1	35.70	35.05	-1	13,108	-0.01%
2021/03/03	1	35.10	0	0.00	35.65	1	13,074	0.01%
2021/03/02	1	35.80	0	0.00	34.65	1	13,034	0.01%
2021/02/26	3	34.80	6	35.56	35.55	-3	13,041	-0.02%
2021/02/25	3	35.60	4	35.95	35.40	-1	12,988	-0.01%
2021/02/24	17	36.36	17	36.77	35.80	0	12,903	0.00%
2021/02/23	75	36.69	70	37.18	36.65	5	12,757	0.04%
2021/02/22	13	37.71	24.1	37.59	38.55	-11.1	12,540	-0.09%
2021/02/19	10	35.25	3	35.43	36.15	7	11,822	0.06%
2021/02/18	1	34.70	3	34.68	34.95	-2	11,665	-0.02%
2021/02/17	14	33.40	12	33.68	33.90	2	11,546	0.02%
2021/02/05	1	33.65	1	33.85	33.60	0	11,443	0.00%
2021/02/04	4	34.59	3	34.80	34.30	1	11,367	0.01%
2021/02/03	2	35.33	3	35.38	35.30	-1	11,261	-0.01%
2021/02/02	9	34.18	9.1	34.36	34.65	-0.1	11,042	0.00%
2021/02/01	21.1	35.63	23	35.01	34.75	-1.9	10,865	-0.02%
2021/01/29	124	35.79	132	37.57	35.35	-8	10,547	-0.08%	大買/大賣/
2021/01/28	62	37.99	43	38.29	37.95	19	9,839	0.19%
2021/01/27	3	34.68	11	34.91	35.95	-8	8,352	-0.10%
2021/01/26	6	33.18	1	33.95	32.70	5	7,444	0.07%
2021/01/25	2	33.78	3	33.60	33.70	-1	7,183	-0.01%
2021/01/21	0	0.00	3	31.35	31.45	-3	6,933	-0.04%
2021/01/15	2	33.08	2	33.18	32.80	0	6,744	0.00%
2021/01/14	3	34.12	1	34.10	34.20	2	6,635	0.03%
2021/01/13	3	34.73	0	0.00	34.50	3	6,569	0.05%
2021/01/12	18.1	36.18	2	37.50	34.50	16.1	6,470	0.25%
2021/01/11	2	35.55	20.4	35.78	36.40	-18.4	5,694	-0.32%
2021/01/07	0	0.00	1	32.70	32.50	-1	5,190	-0.02%
2021/01/06	4	32.18	5	32.35	32.30	-1	5,173	-0.02%
2021/01/05	4	34.39	1	34.85	34.00	3	5,080	0.06%
2021/01/04	3	33.63	0	0.00	33.30	3	4,976	0.06%
2020/12/31	0	0.00	3	34.20	33.80	-3	4,921	-0.06%
2020/12/30	1	33.90	0	0.00	33.95	1	4,877	0.02%
2020/12/29	1	33.55	0	0.00	33.50	1	4,841	0.02%
2020/12/28	5	34.21	2	33.85	33.80	3	4,776	0.06%
2020/12/25	4	34.45	0	0.00	34.70	4	4,683	0.09%
2020/12/24	0	0.00	3	33.93	33.75	-3	4,533	-0.07%
2020/12/23	4	31.86	5	32.37	32.70	-1	4,381	-0.02%
2020/12/22	1	33.10	0	0.00	31.70	1	4,354	0.02%
2020/12/21	1	32.25	0	0.00	33.10	1	4,288	0.02%
2020/12/18	1	33.55	0	0.00	33.20	1	4,218	0.02%
2020/12/17	2	33.65	0	0.00	33.85	2	4,162	0.05%
2020/12/16	0	0.00	10	34.15	34.25	-10	4,121	-0.24%
2020/12/14	11	33.92	0	0.00	33.60	11	3,867	0.28%
2020/12/11	1	34.50	12	34.48	34.30	-11	3,777	-0.29%
2020/12/10	8	35.29	7	35.50	35.50	1	3,620	0.03%
2020/12/09	8	36.57	9	36.40	36.10	-1	3,342	-0.03%
2020/12/08	8	34.87	12	34.98	35.45	-4	2,996	-0.13%
2020/12/07	15	32.39	9	32.85	33.35	6	2,417	0.25%
2020/12/04	0	0.00	15	30.27	30.85	-15	1,709	-0.88%
2020/11/30	0	0.00	2	27.75	27.70	-2	1,278	-0.16%
2020/11/26	0	0.00	1	27.10	26.90	-1	1,209	-0.08%
2020/11/25	1	28.05	0	0.00	27.10	1	1,191	0.08%
2020/11/19	0	0.00	3	26.57	26.55	-3	1,111	-0.27%
2020/11/11	0	0.00	0.1	26.00	26.05	-0.1	1,109	-0.01%
2020/10/30	1	25.85	0	0.00	25.65	1	1,307	0.08%
2020/10/27	1	27.00	0	0.00	27.00	1	1,408	0.07%
2020/10/23	0	0.00	1	27.75	27.75	-1	1,600	-0.06%
2020/10/19	0	0.00	1	27.85	27.20	-1	1,614	-0.06%
2020/10/16	0	0.00	2	26.80	26.80	-2	1,518	-0.13%
2020/10/15	1	26.60	0	0.00	26.70	1	1,526	0.07%
2020/10/07	0	0.00	3	26.25	26.25	-3	1,636	-0.18%
2020/09/24	0	0.00	3	25.45	25.15	-3	2,351	-0.13%
2020/09/23	6	26.32	0	0.00	26.15	6	2,342	0.26%
2020/09/22	1	27.00	15	26.84	27.05	-14	2,335	-0.60%
2020/09/21	0	0.00	1	27.20	27.25	-1	2,323	-0.04%
2020/09/17	2	26.25	2	26.45	26.40	0	2,344	0.00%
2020/09/16	8	26.64	5	26.80	26.40	3	2,360	0.13%
2020/09/15	5	27.00	0	0.00	26.95	5	2,367	0.21%
2020/09/10	0	0.00	1	27.10	27.25	-1	2,704	-0.04%
2020/09/08	3	26.80	0	0.00	26.70	3	2,759	0.11%
2020/09/07	0	0.00	1	26.55	26.40	-1	2,769	-0.04%
2020/09/04	2	26.35	2	26.70	26.65	0	2,786	0.00%
2020/09/03	1	26.80	1	27.20	26.80	0	2,797	0.00%
2020/08/25	0	0.00	1	26.35	26.05	-1	2,915	-0.03%
2020/08/19	3	26.70	0	0.00	26.25	3	3,101	0.10%
2020/08/11	3	27.25	4	27.00	27.00	-1	3,239	-0.03%
2020/08/10	3	27.60	2	28.40	27.20	1	3,213	0.03%
2020/08/07	1	27.70	10	28.17	28.20	-9	3,177	-0.28%
2020/08/06	0	0.00	2	27.80	27.85	-2	3,158	-0.06%
2020/08/04	4	28.18	1	28.10	27.55	3	3,266	0.09%
2020/07/30	2	27.80	3	27.82	27.15	-1	3,184	-0.03%
2020/07/28	1	25.60	0	0.00	25.25	1	3,017	0.03%
2020/07/22	2	27.75	2	27.15	26.90	0	2,966	0.00%
2020/07/17	1	27.10	0	0.00	26.60	1	2,894	0.03%
2020/07/16	0	0.00	4	27.49	27.35	-4	2,880	-0.14%
2020/07/15	0	0.00	1	27.35	26.90	-1	2,850	-0.04%
2020/07/14	10	26.86	0	0.00	26.70	10	2,821	0.35%
2020/07/13	2	27.10	3	27.70	27.05	-1	2,795	-0.04%
2020/07/10	13	27.46	0	0.00	27.30	13	2,780	0.47%
2020/07/09	4	28.78	8	28.08	28.80	-4	2,671	-0.15%
2020/07/08	2	27.28	9	27.51	27.50	-7	2,496	-0.28%
2020/07/07	13	26.78	5	26.83	26.80	8	2,352	0.34%
2020/07/06	3	26.12	1	26.00	25.90	2	2,157	0.09%
2020/07/01	2	25.40	3	25.35	25.10	-1	2,092	-0.05%
2020/06/24	1	25.20	1	25.40	25.40	0	2,045	0.00%
2020/06/23	1	25.20	0	0.00	25.30	1	2,007	0.05%
2020/06/19	0	0.00	1	25.65	25.60	-1	1,986	-0.05%
2020/06/18	4	25.78	13	25.82	25.70	-9	1,953	-0.46%
2020/06/17	6	26.59	7	26.19	26.30	-1	1,900	-0.05%
2020/06/16	2	24.40	1	25.10	25.40	1	1,617	0.06%
2020/06/12	0	0.00	3	24.30	24.30	-3	1,603	-0.19%
2020/06/10	3	24.15	1	24.35	24.15	2	1,602	0.12%
2020/06/08	0	0.00	7	25.10	24.80	-7	1,657	-0.42%
2020/06/05	0	0.00	3	24.85	25.00	-3	1,634	-0.18%
2020/06/04	11	24.58	0	0.00	24.50	11	1,609	0.68%
2020/06/01	7	24.26	0	0.00	24.20	7	1,584	0.44%
2020/05/28	3	24.25	10	24.25	23.60	-7	1,528	-0.46%
2020/05/27	0	0.00	1	24.55	24.25	-1	1,502	-0.07%
2020/05/21	0	0.00	1	23.10	23.80	-1	1,319	-0.08%
2020/05/20	13	23.15	0	0.00	23.00	13	1,287	1.01%
2020/05/19	0	0.00	1	22.15	22.35	-1	1,180	-0.08%
2020/05/15	1	21.70	1	22.10	21.55	0	1,155	0.00%
2020/05/13	1	22.25	2	22.18	22.30	-1	1,122	-0.08%
2020/05/12	2	22.48	0	0.00	22.40	2	1,103	0.18%
2020/05/11	5	21.95	0	0.00	22.40	5	1,015	0.49%
2020/05/08	1	19.85	0	0.00	20.40	1	931	0.11%
2020/04/17	1	19.35	1	18.95	18.95	0	962	0.00%
2020/03/03	0	0.00	6	20.78	20.65	-6	815	-0.74%
2020/02/27	2	20.30	0	0.00	20.30	2	808	0.25%
2020/02/13	1	21.15	0	0.00	21.10	1	831	0.12%
2020/02/05	1	21.35	1	21.55	21.25	0	856	0.00%
2020/02/03	3	20.00	3	20.15	21.20	0	829	0.00%
2020/01/31	0.1	22.00	0	0.00	20.55	0.1	782	0.01%
2020/01/20	1	22.80	0	0.00	22.80	1	744	0.13%
2019/12/31	0	0.00	1	24.10	24.10	-1	715	-0.14%
2019/12/27	1	24.50	0	0.00	24.20	1	709	0.14%
2019/12/16	0	0.00	1	23.50	23.50	-1	697	-0.14%
2019/12/11	2	23.15	2	23.35	23.20	0	690	0.00%
2019/12/10	1	23.40	0	0.00	23.35	1	691	0.14%
2019/12/09	0	0.00	1	23.45	23.45	-1	699	-0.14%
2019/12/06	1	23.20	0	0.00	23.20	1	696	0.14%
2019/12/05	0	0.00	7	23.10	23.05	-7	703	-1.00%
2019/12/03	5	22.90	0	0.00	22.90	5	716	0.70%
2019/11/22	0	0.00	1	23.25	23.25	-1	794	-0.13%
2019/11/20	0	0.00	4.4	22.79	22.70	-4.4	776	-0.57%
2019/11/19	1	22.95	0	0.00	22.90	1	785	0.13%
2019/11/13	1	22.90	0	0.00	22.95	1	788	0.13%
2019/11/11	0	0.00	1	23.40	23.40	-1	778	-0.13%
2019/11/04	0	0.00	1	23.45	23.40	-1	776	-0.13%
2019/10/28	1	24.15	0	0.00	23.90	1	865	0.12%
2019/10/25	0	0.00	1	24.15	24.15	-1	885	-0.11%
2019/10/16	1	23.75	0	0.00	23.75	1	1,001	0.10%
2019/10/08	1	24.25	1	24.05	24.00	0	1,046	0.00%
2019/10/04	0	0.00	1	24.45	24.55	-1	1,198	-0.08%
2019/10/02	1	24.75	0	0.00	24.85	1	1,212	0.08%
2019/09/26	1	25.30	1	24.90	24.90	0	1,223	0.00%
2019/09/25	0	0.00	1	25.15	25.15	-1	1,222	-0.08%
2019/09/19	0	0.00	1	25.15	25.15	-1	1,153	-0.09%
2019/09/18	0	0.00	2	25.25	25.20	-2	1,149	-0.17%
2019/09/11	0	0.00	6	24.80	24.80	-6	1,133	-0.53%
2019/09/06	1	25.05	0	0.00	25.05	1	1,146	0.09%
2019/09/04	0	0.00	21	25.00	25.00	-21	1,162	-1.81%
2019/09/02	1	25.00	0	0.00	25.00	1	1,183	0.08%
2019/08/30	4	25.18	1	25.00	25.00	3	1,189	0.25%
2019/08/29	0	0.00	2	24.68	24.65	-2	1,154	-0.17%
2019/08/28	1	24.30	0	0.00	24.20	1	1,147	0.09%
2019/08/23	1	24.10	1	24.20	24.20	0	1,198	0.00%
2019/08/22	1	24.35	0	0.00	24.20	1	1,201	0.08%
2019/08/21	0	0.00	1	24.15	24.15	-1	1,196	-0.08%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/14	0	0.00	1	23.30	23.30	-1	1,242	-0.08%
2019/08/13	1	23.05	0	0.00	23.15	1	1,252	0.08%
2019/08/07	1	23.70	1	23.00	23.00	0	1,280	0.00%
2019/08/05	1	23.50	0	0.00	23.40	1	1,304	0.08%
2019/07/31	0	0.00	1	25.15	25.15	-1	1,358	-0.07%
2019/07/30	1	25.70	1	25.90	25.30	0	1,360	0.00%
2019/07/29	1	25.30	1	25.15	25.15	0	1,349	0.00%
2019/07/26	1	25.30	0	0.00	25.45	1	1,381	0.07%
2019/07/24	1	25.10	2	25.20	25.20	-1	1,371	-0.07%
2019/07/22	3	24.92	1	24.90	24.95	2	1,420	0.14%
2019/07/18	4	25.33	3	25.35	25.15	1	1,472	0.07%
2019/07/17	1	24.85	2	24.98	24.90	-1	1,449	-0.07%
2019/07/11	6	24.74	5	24.84	24.70	1	1,636	0.06%
2019/07/10	8	25.43	4	25.25	25.25	4	1,603	0.25%
2019/07/03	1	26.50	1	26.20	26.20	0	1,941	0.00%
2019/07/01	4	26.44	5	26.43	26.45	-1	2,009	-0.05%
2019/06/28	1	25.85	1	26.05	26.05	0	2,006	0.00%
2019/06/26	1	25.65	1	25.75	25.75	0	2,052	0.00%
2019/06/25	1	26.00	1	25.65	25.65	0	2,125	0.00%
2019/06/24	0	0.00	1	26.30	26.30	-1	2,134	-0.05%
2019/06/21	1	26.20	0	0.00	25.95	1	2,156	0.05%
2019/06/19	1	25.90	1	26.00	26.00	0	2,314	0.00%
2019/06/18	1	25.65	1	25.75	25.75	0	2,441	0.00%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/13	1	25.55	1	26.10	25.45	0	2,782	0.00%
2019/06/12	0	0.00	3	25.67	25.70	-3	2,820	-0.11%
2019/06/11	2	24.80	2	25.03	25.60	0	2,948	0.00%
2019/06/10	3	25.38	3	25.28	25.25	0	2,941	0.00%
2019/06/06	1	25.10	1	24.90	24.95	0	2,953	0.00%
2019/06/05	1	24.95	0	0.00	24.95	1	2,954	0.03%
2019/06/04	0	0.00	3	24.77	24.70	-3	2,957	-0.10%
2019/06/03	3	24.53	0	0.00	24.60	3	2,982	0.10%
2019/05/31	0	0.00	2	25.28	25.15	-2	2,980	-0.07%
2019/05/27	1	24.70	0	0.00	24.60	1	3,102	0.03%
2019/05/24	2	24.13	3	24.48	24.55	-1	3,147	-0.03%
2019/05/23	0	0.00	1	23.80	23.80	-1	3,179	-0.03%
2019/05/20	1	23.50	0	23.50	23.50	1	3,618	0.03%
2019/05/15	2	24.95	0	0.00	24.80	2	3,717	0.05%
2019/05/13	1	24.05	0	0.00	24.05	1	3,837	0.03%
2019/05/07	1	26.80	2	26.75	26.75	-1	3,847	-0.03%
2019/05/06	1	26.80	0	0.00	26.60	1	3,879	0.03%
2019/05/03	6	27.30	4	27.45	27.75	2	3,857	0.05%
2019/04/29	3	27.20	1	26.75	26.75	2	3,898	0.05%
2019/04/26	0	0.00	1	27.35	27.35	-1	3,912	-0.03%
2019/04/24	0	0.00	1	28.60	28.30	-1	3,914	-0.03%
2019/04/19	1	28.00	2	27.90	27.95	-1	3,896	-0.03%
2019/04/18	1	28.10	0	0.00	27.65	1	3,995	0.03%
2019/04/17	11	28.59	11	28.53	28.25	0	4,037	0.00%
2019/04/16	1	27.80	1	27.85	27.80	0	4,005	0.00%
2019/04/15	1	27.50	2	27.88	27.90	-1	4,106	-0.02%
2019/04/12	1	27.65	0	0.00	27.50	1	4,099	0.02%
2019/04/11	4	28.06	3	27.90	27.85	1	4,074	0.02%
2019/04/09	1	29.25	3	29.77	28.90	-2	3,968	-0.05%
2019/04/08	0	0.00	1	28.35	28.35	-1	3,715	-0.03%
2019/04/03	2	27.90	0	0.00	27.95	2	3,667	0.05%
2019/04/01	1	28.05	0	0.00	27.80	1	3,650	0.03%
2019/03/29	2	27.73	1	27.75	27.75	1	3,617	0.03%
2019/03/28	0	0.00	4	28.04	27.90	-4	3,627	-0.11%
2019/03/26	1	27.45	0	0.00	27.60	1	3,642	0.03%
2019/03/25	0	0.00	1	27.70	27.40	-1	3,670	-0.03%
2019/03/22	6	29.28	5	28.56	28.40	1	3,676	0.03%
2019/03/21	2	28.85	3	28.85	28.85	-1	3,572	-0.03%
2019/03/19	5	29.12	5	28.67	28.25	0	3,457	0.00%
2019/03/15	0	0.00	5	27.65	27.40	-5	3,381	-0.15%
2019/03/14	3	27.83	6	27.97	27.80	-3	3,480	-0.09%
2019/03/13	1	26.90	0	0.00	26.90	1	3,482	0.03%
2019/03/12	1	27.00	3	26.93	26.85	-2	3,600	-0.06%
2019/03/11	1	26.65	0	0.00	26.55	1	3,649	0.03%
2019/03/07	4	27.08	0	0.00	26.95	4	3,885	0.10%
2019/03/06	1	27.60	0	0.00	27.65	1	3,936	0.03%
2019/03/05	5	27.46	11	27.90	27.85	-6	3,999	-0.15%
2019/03/04	1	27.30	0	0.00	27.25	1	4,187	0.02%
2019/02/26	1	27.60	1	27.70	27.50	0	4,250	0.00%
2019/02/25	4	28.11	5	28.08	27.95	-1	4,521	-0.02%
2019/02/22	2	27.73	3	27.85	27.95	-1	4,524	-0.02%
2019/02/21	5	28.36	9	28.36	28.00	-4	4,527	-0.09%
2019/02/20	5	27.35	2	27.55	27.30	3	4,326	0.07%
2019/02/19	41	28.15	36	28.08	27.60	5	4,507	0.11%
2019/02/18	1	27.15	3	27.58	27.90	-2	4,475	-0.04%
2019/02/14	0	0.00	1	27.50	27.30	-1	4,490	-0.02%
2019/02/12	12	27.86	11	27.62	27.60	1	4,515	0.02%
2019/02/11	0	0.00	2	26.85	27.30	-2	4,541	-0.04%
2019/01/30	1	26.35	0	0.00	26.10	1	4,660	0.02%
2019/01/29	1	26.35	1	26.30	26.30	0	4,885	0.00%
2019/01/25	0	0.00	1	26.35	26.30	-1	5,320	-0.02%
2019/01/24	4	26.41	3	26.35	26.20	1	5,390	0.02%
2019/01/23	3	26.48	0	0.00	26.35	3	5,474	0.05%
2019/01/22	1	26.40	5	26.68	26.85	-4	5,552	-0.07%
2019/01/21	4	26.43	1	26.35	26.35	3	5,834	0.05%
2019/01/18	1	26.45	2	26.65	26.55	-1	5,995	-0.02%
2019/01/17	1	26.55	2	26.10	26.05	-1	6,133	-0.02%
2019/01/16	1	25.90	1	26.25	26.25	0	6,338	0.00%
2019/01/14	4	25.83	3	25.75	25.70	1	6,601	0.02%
2019/01/11	3	26.60	2	26.15	26.15	1	6,606	0.02%
2019/01/10	19	27.48	12	27.47	27.10	7	6,564	0.11%
2019/01/09	5	26.91	4	26.78	26.95	1	6,476	0.02%
2019/01/08	5	26.34	6	26.22	26.45	-1	6,428	-0.02%
2019/01/07	0	0.00	3	25.68	26.05	-3	6,372	-0.05%
2019/01/04	1	23.60	1	23.90	24.20	0	6,355	0.00%
2018/12/28	1	24.65	0	0.00	24.70	1	6,468	0.02%
2018/12/27	0	0.00	1	25.10	24.75	-1	6,569	-0.02%
2018/12/26	1	24.60	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.75	1	24.75	24.75	0	6,622	0.00%
2018/12/21	1	24.70	2	25.13	25.15	-1	6,689	-0.01%
2018/12/20	1	24.95	2	25.25	24.95	-1	6,682	-0.01%
2018/12/19	1	25.60	0	0.00	25.50	1	6,663	0.02%
2018/12/17	1	27.30	1	26.80	26.80	0	6,612	0.00%
2018/12/14	1	26.80	1	26.85	26.85	0	6,593	0.00%
2018/12/13	1	27.40	1	27.25	27.25	0	6,581	0.00%
2018/12/12	3	27.57	0	0.00	27.70	3	6,589	0.05%
2018/12/11	0	0.00	3	27.20	27.25	-3	6,523	-0.05%
2018/12/10	1	26.55	1	26.45	26.35	0	6,441	0.00%
2018/12/06	4	26.54	4	26.83	26.80	0	6,273	0.00%
2018/12/05	4	27.20	5	27.28	27.80	-1	6,196	-0.02%
2018/12/04	2	27.65	0	0.00	27.50	2	6,167	0.03%
2018/12/03	4	28.20	3	28.25	28.20	1	6,179	0.02%
2018/11/30	4	26.40	4	26.78	27.20	0	6,018	0.00%
2018/11/29	3	26.70	5	26.25	26.25	-2	5,961	-0.03%
2018/11/28	4	26.51	4	26.71	26.70	0	5,913	0.00%
2018/11/27	7	26.51	9	26.95	26.95	-2	5,885	-0.03%
2018/11/26	1	25.00	0	0.00	25.35	1	5,660	0.02%
2018/11/23	1	25.15	2	25.35	24.95	-1	5,664	-0.02%
2018/11/22	11	26.59	3	26.13	25.45	8	5,615	0.14%
2018/11/21	4	25.10	6	25.37	25.25	-2	5,346	-0.04%
2018/11/20	4	25.04	3	25.22	25.20	1	5,341	0.02%
2018/11/19	3	25.22	1	25.35	25.35	2	5,317	0.04%
2018/11/16	3	25.53	8	25.43	25.10	-5	5,284	-0.09%
2018/11/15	21	24.30	21	24.80	24.90	0	5,125	0.00%
2018/11/14	3	24.52	2	24.68	24.70	1	5,058	0.02%
2018/11/13	1	23.20	2	23.48	24.00	-1	5,101	-0.02%
2018/11/12	1	23.75	1	23.75	23.75	0	5,127	0.00%
2018/11/09	2	24.55	2	24.35	24.25	0	5,171	0.00%
2018/11/08	3	24.88	2	24.40	24.40	1	5,254	0.02%
2018/11/07	1	24.75	1	24.85	24.85	0	5,178	0.00%
2018/11/06	3	24.57	2	24.30	24.30	1	5,222	0.02%
2018/11/05	2	24.35	2	24.48	24.30	0	5,064	0.00%
2018/11/02	2	24.03	8	23.91	25.05	-6	4,931	-0.12%
2018/11/01	4	22.86	6	23.25	22.80	-2	4,761	-0.04%
2018/10/30	16	22.04	20	22.19	21.85	-4	4,709	-0.08%
2018/10/29	7	22.98	3	23.35	22.85	4	4,669	0.09%
2018/10/26	3	22.28	1	22.45	22.45	2	4,479	0.04%
2018/10/25	2	21.75	2	22.28	22.00	0	4,518	0.00%
2018/10/24	3	22.98	7	23.26	23.10	-4	4,463	-0.09%
2018/10/23	58	23.51	53	23.02	23.50	5	4,403	0.11%
2018/10/22	0	0.00	1	21.85	22.30	-1	4,511	-0.02%
2018/10/18	3	21.55	0	0.00	21.25	3	4,883	0.06%
2018/10/17	3	21.77	3	21.78	21.65	0	4,936	0.00%
2018/10/16	1	21.55	1	21.55	21.55	0	5,091	0.00%
2018/10/15	2	20.95	1	21.30	21.30	1	5,373	0.02%
2018/10/12	3	19.45	0	0.00	20.30	3	5,445	0.06%
2018/10/08	0	0.00	3	23.58	23.50	-3	5,708	-0.05%
2018/10/05	6	24.18	1	24.15	23.55	5	5,847	0.09%
2018/10/04	1	26.05	0	0.00	25.90	1	6,304	0.02%
2018/10/03	2	27.10	1	26.55	26.55	1	6,545	0.02%
2018/10/02	1	27.90	1	27.55	27.55	0	6,785	0.00%
2018/09/28	1	27.55	1	27.25	27.25	0	7,003	0.00%
2018/09/27	1	27.70	1	27.90	27.45	0	7,135	0.00%
2018/09/26	1	27.70	1	27.95	27.70	0	7,275	0.00%
2018/09/25	0	0.00	3	27.55	27.70	-3	7,520	-0.04%
2018/09/21	12	27.07	12	26.88	27.35	0	7,696	0.00%
2018/09/19	1	27.70	1	27.40	27.40	0	8,271	0.00%
2018/09/18	4	27.34	1	27.30	27.30	3	8,443	0.04%
2018/09/17	1	28.20	1	28.10	28.10	0	8,715	0.00%
2018/09/14	0	0.00	1	28.65	28.60	-1	8,941	-0.01%
2018/09/13	1	28.10	1	28.30	27.90	0	9,114	0.00%
2018/09/12	4	27.43	2	27.60	27.90	2	9,340	0.02%
2018/09/11	4	27.09	4	27.30	27.60	0	9,840	0.00%
2018/09/10	0	0.00	1	27.50	27.05	-1	10,147	-0.01%
2018/09/07	4	30.08	2	29.55	28.90	2	10,538	0.02%
2018/09/06	1	30.10	1	30.25	30.05	0	11,428	0.00%
2018/09/05	1	30.85	1	30.80	30.80	0	12,342	0.00%
2018/09/04	3	30.77	3	31.08	31.25	0	13,179	0.00%
2018/08/31	2	31.55	2	31.73	31.65	0	13,931	0.00%
2018/08/30	0	0.00	7	32.15	32.15	-7	14,010	-0.05%
2018/08/29	10	32.08	0	0.00	32.10	10	14,268	0.07%
2018/08/27	0	0.00	1	31.70	32.15	-1	14,443	-0.01%
2018/08/24	3	31.42	3	31.52	31.35	0	14,439	0.00%
2018/08/23	1	31.80	1	32.25	31.80	0	14,508	0.00%
2018/08/22	2	32.40	3	32.15	32.15	-1	14,615	-0.01%
2018/08/21	1	31.70	4	31.81	32.25	-3	14,934	-0.02%
2018/08/20	3	31.72	4	31.14	31.35	-1	14,923	-0.01%
2018/08/17	9	33.52	1	33.55	33.20	8	14,864	0.05%
2018/08/16	1	32.60	4	33.40	33.55	-3	14,969	-0.02%
2018/08/15	2	34.83	1	33.00	33.00	1	14,918	0.01%
2018/08/14	3	35.72	1	35.05	35.40	2	14,844	0.01%
2018/08/13	6	36.07	1	35.15	35.00	5	14,854	0.03%
2018/08/10	0	0.00	1	38.75	38.75	-1	14,656	-0.01%
2018/08/09	1	38.70	1	38.95	38.85	0	14,633	0.00%
2018/08/08	3	39.28	5	39.24	38.80	-2	14,628	-0.01%
2018/08/07	6	38.82	3	38.92	38.70	3	14,548	0.02%
2018/08/06	2	38.43	1	38.95	38.95	1	14,563	0.01%
2018/08/03	1	38.70	1	38.60	38.20	0	14,635	0.00%
2018/08/02	3	39.23	3	38.63	38.70	0	14,824	0.00%
2018/08/01	6	40.07	9	40.36	39.55	-3	14,901	-0.02%
2018/07/31	7	39.54	5	39.81	40.05	2	14,748	0.01%
2018/07/30	2	39.18	7	39.20	38.80	-5	14,673	-0.03%
2018/07/27	6	40.26	6	40.40	39.70	0	14,513	0.00%
2018/07/26	9	39.29	6	38.98	39.30	3	14,185	0.02%
2018/07/25	12	39.41	9	39.81	39.10	3	14,097	0.02%
2018/07/24	2	38.18	5	38.04	38.20	-3	13,852	-0.02%
2018/07/23	4	38.01	4	38.56	38.30	0	14,002	0.00%
2018/07/20	9	38.92	9	39.04	39.15	0	13,972	0.00%
2018/07/19	2	37.60	2	37.78	37.70	0	13,682	0.00%
2018/07/18	2	37.90	2	37.10	37.10	0	13,621	0.00%
2018/07/17	4	39.00	1	39.25	38.80	3	13,543	0.02%
2018/07/16	2	39.90	1	38.75	38.80	1	13,504	0.01%
2018/07/13	4	39.38	8	38.99	38.80	-4	13,417	-0.03%
2018/07/12	12	39.38	14	39.20	39.20	-2	13,485	-0.01%
2018/07/11	3	37.72	4	37.89	37.45	-1	13,190	-0.01%
2018/07/10	4	37.48	3	38.20	38.10	1	13,142	0.01%
2018/07/09	8	36.62	4	36.66	37.35	4	13,278	0.03%
2018/07/06	4	35.26	6	35.60	36.20	-2	13,574	-0.01%
2018/07/05	11	36.24	8	36.58	35.05	3	13,466	0.02%
2018/07/04	3	37.20	4	37.23	37.30	-1	13,335	-0.01%
2018/07/03	9	38.98	5.1	38.36	37.30	3.9	13,182	0.03%
2018/07/02	3	39.37	9	39.48	38.90	-6	12,933	-0.05%
2018/06/29	5.1	40.14	23	40.08	40.20	-17.9	12,745	-0.14%
2018/06/28	6	38.36	25	38.03	38.50	-19	12,290	-0.15%
2018/06/27	2	39.05	4	38.28	37.65	-2	12,126	-0.02%
2018/06/26	15	37.91	24	38.04	38.65	-9	12,018	-0.07%
2018/06/25	9	38.54	16	37.34	37.15	-7	11,715	-0.06%
2018/06/22	7	38.54	5	38.89	38.50	2	11,498	0.02%
2018/06/21	8	40.24	7	40.18	39.70	1	11,318	0.01%
2018/06/20	18.1	40.96	16	39.82	39.70	2.1	11,111	0.02%
2018/06/19	16	42.87	8	42.34	40.65	8	10,610	0.08%
2018/06/15	9	43.09	26	42.93	43.10	-17	10,274	-0.17%
2018/06/14	20	42.18	26	43.35	43.60	-6	9,805	-0.06%
2018/06/13	53	42.17	30	41.60	40.85	23	8,869	0.26%
2018/06/12	30	38.42	36	39.06	39.75	-6	7,970	-0.08%
2018/06/11	11	35.46	12	35.84	36.15	-1	7,313	-0.01%
2018/06/08	28	33.50	8	33.33	32.90	20	6,705	0.30%
2018/06/07	14	33.09	6	33.38	32.50	8	6,570	0.12%
2018/06/06	16	34.15	14	34.00	33.25	2	6,514	0.03%
2018/06/05	2	32.43	6	32.77	33.00	-4	6,352	-0.06%
2018/06/04	3	32.17	2	31.95	31.95	1	6,444	0.02%
2018/06/01	1	31.85	6	32.02	32.00	-5	6,408	-0.08%
2018/05/31	5	31.93	6	32.00	31.85	-1	6,387	-0.02%
2018/05/30	4	32.31	10	31.94	31.85	-6	6,307	-0.10%
2018/05/29	9	33.52	11	33.24	33.25	-2	6,198	-0.03%
2018/05/28	1	31.85	2	32.05	32.05	-1	5,829	-0.02%
2018/05/25	4	31.99	1	31.70	31.70	3	5,870	0.05%
2018/05/24	0	0.00	2	32.25	32.00	-2	5,830	-0.03%
2018/05/23	5	31.42	0	0.00	31.45	5	5,710	0.09%
2018/05/22	1	31.60	4	31.60	31.30	-3	5,713	-0.05%
2018/05/21	7	31.15	2	31.58	31.55	5	5,711	0.09%
2018/05/18	1	30.30	3	30.50	30.35	-2	5,684	-0.04%
2018/05/17	2	31.30	1	31.30	30.85	1	5,762	0.02%
2018/05/16	2	30.93	2	31.00	30.85	0	5,748	0.00%
2018/05/15	13	30.65	4	30.89	31.10	9	5,771	0.16%
2018/05/14	6	31.44	3	31.22	31.05	3	5,885	0.05%
2018/05/11	8	32.41	3	31.78	31.85	5	5,887	0.08%
2018/05/10	5	32.80	11	32.67	33.15	-6	5,914	-0.10%
2018/05/09	2	31.55	8	32.18	32.30	-6	5,755	-0.10%
2018/05/08	5	31.71	7	31.50	31.20	-2	5,597	-0.04%
2018/05/07	6	31.06	5	31.20	31.00	1	5,581	0.02%
2018/05/03	4	30.88	11	30.86	30.70	-7	5,605	-0.12%
2018/05/02	1	31.25	0	0.00	31.10	1	5,658	0.02%
2018/04/30	4	30.51	5	31.05	31.50	-1	5,726	-0.02%
2018/04/27	18	31.51	6	31.44	31.15	12	5,707	0.21%
2018/04/26	12	30.90	4	30.55	30.90	8	5,552	0.14%
2018/04/25	0	0.00	2	29.88	29.85	-2	5,545	-0.04%
2018/04/24	6	29.82	1	30.40	29.75	5	5,608	0.09%
2018/04/23	3	30.63	2	31.10	30.65	1	5,657	0.02%
2018/04/20	6	31.63	1	31.60	31.50	5	5,674	0.09%
2018/04/19	3	31.83	1	31.90	31.85	2	5,696	0.04%
2018/04/18	3	32.62	2	32.98	32.45	1	5,982	0.02%
2018/04/17	7	32.94	15	33.06	32.50	-8	5,986	-0.13%
2018/04/16	2	32.48	5	32.37	32.55	-3	5,902	-0.05%
2018/04/13	11	31.97	10	31.89	31.50	1	5,951	0.02%
2018/04/12	4	31.38	4	31.48	31.45	0	5,909	0.00%
2018/04/11	2	29.28	2	29.23	28.85	0	5,857	0.00%
2018/04/10	1	28.50	1	28.65	28.65	0	6,519	0.00%
2018/04/09	0	0.00	1	28.80	28.20	-1	6,672	-0.01%
2018/04/03	1	28.45	0	0.00	28.50	1	6,718	0.01%
2018/04/02	2	28.78	2	28.68	28.65	0	6,756	0.00%
2018/03/30	7	29.29	3	29.00	29.00	4	6,977	0.06%
2018/03/29	4	29.54	4	29.54	29.35	0	7,252	0.00%
2018/03/28	1	29.00	1	29.00	28.90	0	7,291	0.00%
2018/03/27	1	29.35	2	29.43	29.30	-1	7,362	-0.01%
2018/03/26	5	28.52	4	28.63	28.90	1	7,464	0.01%
2018/03/23	3	28.22	4	28.26	28.45	-1	7,555	-0.01%
2018/03/22	2	29.58	3	30.17	29.25	-1	7,745	-0.01%
2018/03/21	2	30.10	2	30.28	30.00	0	7,916	0.00%
2018/03/16	1	30.75	1	30.05	30.05	0	8,570	0.00%
2018/03/15	0	0.00	1	31.45	30.60	-1	9,211	-0.01%
2018/03/13	2	29.90	4	29.86	29.70	-2	9,736	-0.02%
2018/03/12	2	29.28	1	29.45	29.30	1	9,907	0.01%
2018/03/09	1	29.80	1	30.05	29.80	0	10,108	0.00%
2018/03/08	2	29.05	8	29.73	30.50	-6	10,543	-0.06%
2018/03/07	2	27.95	2	27.95	27.75	0	10,465	0.00%
2018/03/06	1	28.25	0	0.00	28.10	1	10,696	0.01%
2018/03/05	5	28.46	3	28.00	28.00	2	11,553	0.02%
2018/03/02	5	28.65	3	28.80	28.80	2	11,789	0.02%
2018/03/01	8	29.20	7	29.26	29.25	1	11,835	0.01%
2018/02/27	0	0.00	2	29.40	29.55	-2	11,978	-0.02%
2018/02/26	2	28.85	1	29.05	28.80	1	11,916	0.01%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/21	1	28.55	1	28.60	28.65	0	11,949	0.00%
2018/02/12	2	27.63	1	27.60	27.35	1	11,930	0.01%
2018/02/09	5	26.65	4	26.91	27.40	1	11,943	0.01%
2018/02/08	2	28.98	2	28.75	28.75	0	11,852	0.00%
2018/02/07	3	30.10	2	30.03	29.45	1	11,837	0.01%
2018/02/06	5	30.01	3	29.57	29.25	2	11,827	0.02%
2018/02/05	1	31.65	1	31.95	32.45	0	11,732	0.00%
2018/02/02	1	33.25	2	32.93	33.25	-1	11,737	-0.01%
2018/02/01	1	33.00	1	33.20	32.65	0	11,599	0.00%
2018/01/31	4	31.91	1	31.90	31.90	3	11,546	0.03%
2018/01/30	1	32.80	1	32.50	32.50	0	11,546	0.00%
2018/01/29	5	33.70	2	33.30	33.40	3	11,621	0.03%
2018/01/26	2	32.78	1	33.00	32.70	1	11,576	0.01%
2018/01/25	1	33.50	7	33.19	32.70	-6	11,573	-0.05%
2018/01/24	3	32.55	3	33.45	33.05	0	11,526	0.00%
2018/01/23	4	33.06	4	32.79	32.60	0	11,608	0.00%
2018/01/22	0	0.00	1	33.15	33.15	-1	11,601	-0.01%
2018/01/18	2	34.53	1	34.40	33.65	1	11,535	0.01%
2018/01/17	3	34.62	9	34.85	34.35	-6	11,786	-0.05%
2018/01/16	1	34.45	2.1	34.60	34.70	-1.1	11,960	-0.01%
2018/01/15	2	34.65	15	34.45	34.60	-13	11,900	-0.11%
2018/01/12	17	34.48	9	34.61	35.00	8	11,863	0.07%
2018/01/11	10	33.46	4	33.18	33.25	6	11,504	0.05%
2018/01/10	6	34.60	6	34.63	34.65	0	11,288	0.00%
2018/01/09	6	35.40	3	35.43	35.00	3	11,153	0.03%
2018/01/08	11	35.91	4	36.11	34.80	7	10,902	0.06%
2018/01/05	11	35.85	10	35.71	35.60	1	10,554	0.01%
2018/01/04	7	35.01	6	35.52	36.30	1	10,290	0.01%
2018/01/03	1	32.75	0	0.00	33.00	1	9,638	0.01%
2018/01/02	0	0.00	6	31.34	32.05	-6	9,507	-0.06%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析