京鼎 (3413)-元富-吉利券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
305.5
漲跌
▲1.5
漲幅
+0.49%
成交量
616張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	302.00	0	0.00	300.50	1	2,121	0.05%
2024/05/16	0	0.00	2	313.00	313.00	-2	2,253	-0.09%
2024/05/13	2	313.25	0	0.00	311.50	2	2,309	0.09%
2024/05/10	0	0.00	0.2	310.00	312.00	-0.2	2,305	-0.01%
2024/05/09	1	312.98	1	312.50	311.50	0	2,298	0.00%
2024/05/08	5	318.50	5	316.00	318.50	0	2,280	0.00%
2024/05/02	2	293.25	1	297.50	291.00	1	2,202	0.05%
2024/04/26	0	0.00	0	291.00	290.00	0	2,211	0.00%
2024/04/23	2	282.00	2	285.50	284.00	0	2,208	0.00%
2024/04/19	0	0.00	1	290.50	288.00	-1	2,180	-0.05%
2024/04/16	0	0.00	0.1	296.00	295.50	-0.1	2,086	0.00%
2024/04/11	0	0.00	0	297.00	296.00	0	2,027	0.00%
2024/03/27	1	309.00	1	306.50	307.50	0	1,846	0.00%
2024/03/26	5	308.10	6	306.42	299.50	-1	1,797	-0.06%
2024/03/25	2	299.50	2	295.50	297.50	0	1,728	0.00%
2024/03/22	1	297.50	0	0.00	297.50	1	1,707	0.06%
2024/03/21	1	299.00	0.1	293.00	294.00	0.9	1,676	0.05%
2024/03/19	9	290.23	10	275.70	291.50	-1	1,580	-0.06%
2024/03/18	0	272.50	0	272.50	273.50	0	1,484	0.00%
2024/03/15	13	269.96	13	262.81	270.00	0	1,435	0.00%
2024/03/14	0	0.00	0	251.00	263.00	0	1,324	0.00%
2024/03/13	4	253.84	4	247.50	246.50	0	1,239	0.00%
2024/03/12	3	245.50	3	248.00	248.50	0	1,206	0.00%
2024/03/08	0	0.00	3.4	247.17	248.00	-3.4	1,161	-0.30%
2024/03/07	2	253.50	2	262.00	253.50	0	1,113	0.00%
2024/03/06	0	0.00	2	257.00	255.00	-2	1,078	-0.19%
2024/03/05	0	0.00	0.2	251.30	252.50	-0.2	1,055	-0.02%
2024/03/04	0	0.00	2	257.00	257.00	-2	1,030	-0.19%
2024/03/01	2	246.25	0	0.00	247.50	2	979	0.20%
2024/02/29	1.1	241.95	0	0.00	240.00	1.1	946	0.12%
2024/02/27	4	243.50	0	0.00	244.00	4	924	0.43%
2024/02/23	9.1	250.04	14	248.46	250.00	-4.9	848	-0.58%
2024/02/21	1	228.00	0	0.00	230.00	1	734	0.14%
2024/02/20	4	231.50	0	0.00	231.00	4	726	0.55%
2024/02/19	0	0.00	6	232.00	231.00	-6	713	-0.84%
2024/01/26	0.1	218.00	0	0.00	213.50	0.1	579	0.02%
2024/01/24	2	215.00	0	0.00	213.00	2	552	0.36%
2024/01/22	0	214.50	0	0.00	211.00	0	533	0.00%
2024/01/18	0	203.00	0	0.00	203.50	0	493	0.00%
2024/01/17	4	204.00	0	0.00	203.50	4	488	0.82%
2024/01/12	0	0.00	1	206.50	207.00	-1	465	-0.21%
2024/01/10	1	210.50	0	0.00	211.00	1	460	0.22%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/26	0.1	201.00	0	0.00	201.50	0.1	356	0.02%
2023/12/22	0	200.50	0	0.00	199.50	0	353	0.01%
2023/12/19	0.1	202.50	0	0.00	201.00	0.1	351	0.02%
2023/12/12	1	202.50	1	198.50	198.00	0	303	0.00%
2023/12/06	0	0.00	8	195.63	195.00	-8	295	-2.71%
2023/11/28	1	199.50	0	0.00	199.00	1	330	0.30%
2023/11/27	0	198.50	1	196.50	195.50	-1	326	-0.30%
2023/11/23	4	196.00	2	195.75	198.50	2	321	0.62%
2023/11/22	1	196.00	0	0.00	197.00	1	320	0.31%
2023/11/21	0	0.00	2	196.50	197.50	-2	324	-0.62%
2023/11/20	0	194.00	0	0.00	194.00	0	314	0.01%
2023/11/16	1	191.50	0	0.00	193.00	1	313	0.32%
2023/11/15	1	192.50	0	0.00	192.50	1	316	0.32%
2023/11/13	1	190.50	0	0.00	188.00	1	316	0.32%
2023/10/16	0	0.00	2	191.00	191.50	-2	394	-0.51%
2023/10/12	0	0.00	1	190.50	191.00	-1	395	-0.25%
2023/10/05	0	0.00	3	188.00	188.00	-3	388	-0.77%
2023/10/03	1	186.00	2	187.00	186.50	-1	398	-0.25%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/14	0	189.00	0	0.00	188.50	0	537	0.00%
2023/09/05	0	0.00	1	185.00	185.00	-1	619	-0.16%
2023/09/01	1	186.00	0.1	186.50	186.00	0.9	628	0.14%
2023/08/25	0.1	181.02	0	0.00	182.00	0.1	634	0.02%
2023/08/21	0	0.00	0.7	179.00	178.50	-0.7	635	-0.11%
2023/08/18	0.1	181.50	0	0.00	179.00	0.1	630	0.02%
2023/08/10	0.2	179.68	0	0.00	181.00	0.2	599	0.04%
2023/08/02	0	181.50	0	0.00	182.00	0	580	0.00%
2023/07/31	3	186.00	0	0.00	184.50	3	577	0.52%
2023/07/24	0	0.00	1	181.50	181.00	-1	555	-0.18%
2023/07/13	3	184.50	0	0.00	184.00	3	569	0.53%
2023/06/30	0	0.00	1	202.00	202.00	-1	508	-0.20%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/20	0.1	205.00	0	0.00	204.00	0.1	445	0.02%
2023/06/16	0.1	203.50	3	203.00	202.50	-2.9	442	-0.65%
2023/06/15	1	205.00	0	0.00	205.00	1	433	0.23%
2023/06/14	2.7	205.95	11	206.36	205.00	-8.3	423	-1.95%
2023/06/12	1	203.00	2	200.50	201.00	-1	388	-0.26%
2023/06/09	0	197.00	0	0.00	196.50	0	359	0.00%
2023/04/24	0	0.00	2	187.25	188.00	-2	493	-0.40%
2023/04/19	3	192.17	0	0.00	191.00	3	491	0.61%
2023/04/06	10	197.50	0	0.00	196.50	10	491	2.03%
2023/03/15	0	0.00	1	193.50	193.00	-1	509	-0.20%
2023/03/14	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	5	204.30	0	0.00	202.50	5	493	1.01%
2023/03/06	1	211.50	0	0.00	210.00	1	464	0.22%
2023/03/03	2	206.00	0	0.00	207.50	2	458	0.44%
2023/03/02	0	206.15	0.1	205.00	205.00	0	460	0.00%
2023/03/01	0	0.00	0	208.50	206.00	0	460	0.00%
2023/02/24	0	0.00	0.1	207.00	207.50	-0.1	447	-0.02%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/16	0	0.00	1	204.00	203.50	-1	487	-0.21%
2023/02/14	0	0.00	7	204.00	202.00	-7	521	-1.34%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/02/08	0	0.00	0	200.50	202.50	0	566	0.00%
2023/02/07	0	198.50	0	0.00	198.50	0	552	0.00%
2023/02/02	0	0.00	0	196.00	197.00	0	551	0.00%
2023/02/01	2	194.50	0	0.00	195.00	2	545	0.37%
2023/01/13	0.1	186.50	0	0.00	185.00	0.1	566	0.01%
2023/01/10	5	187.50	0	0.00	188.00	5	582	0.86%
2023/01/03	0	182.00	0	0.00	181.50	0	623	0.00%
2022/12/23	0.1	185.00	0	0.00	183.50	0.1	635	0.01%
2022/12/06	0	0.00	0.1	195.00	192.50	-0.1	746	-0.01%
2022/11/23	0.1	191.00	0	0.00	189.50	0.1	719	0.01%
2022/11/17	2	187.00	2	188.50	189.00	0	708	0.00%
2022/11/16	1.1	187.60	2	189.00	189.00	-1	708	-0.13%
2022/11/15	1	188.50	1	189.50	189.50	0	702	0.00%
2022/11/11	1	185.50	0	0.00	183.50	1	676	0.15%
2022/11/09	0.1	183.50	4	178.00	182.00	-3.9	639	-0.61%
2022/11/04	4	176.50	0	0.00	177.00	4	595	0.67%
2022/09/22	0.1	204.50	0	0.00	205.50	0.1	489	0.01%
2022/09/15	0.1	215.38	0	0.00	213.50	0.1	483	0.01%
2022/09/13	0	219.00	0	0.00	219.00	0	452	0.01%
2022/08/17	0	0.00	1	204.00	204.50	-1	403	-0.25%
2022/08/10	0	198.50	0	0.00	200.00	0	387	0.01%
2022/08/03	0	0.00	1	189.00	189.00	-1	413	-0.24%
2022/07/28	1	193.50	0	0.00	193.50	1	439	0.23%
2022/07/22	0	195.50	0	0.00	195.00	0	440	0.00%
2022/07/20	1	195.00	0	0.00	193.50	1	442	0.23%
2022/06/08	0	0.00	3	222.00	221.00	-3	723	-0.41%
2022/06/06	0	0.00	2	223.00	222.50	-2	745	-0.27%
2022/05/31	0	0.00	3	219.33	222.50	-3	795	-0.38%
2022/05/12	0	0.00	2	216.50	210.50	-2	910	-0.22%
2022/05/06	2	211.00	0	0.00	216.50	2	911	0.22%
2022/04/29	0	0.00	4	217.25	215.50	-4	990	-0.40%
2022/04/27	4	211.50	0	0.00	215.00	4	1,086	0.37%
2022/04/25	3	218.50	0	0.00	219.00	3	1,312	0.23%
2022/04/22	2	225.00	0	0.00	225.00	2	1,465	0.14%
2022/04/19	0	0.00	1.1	229.36	229.00	-1.1	1,642	-0.07%
2022/04/18	0	0.00	1	221.00	226.00	-1	1,658	-0.06%
2022/04/14	1	232.50	0	0.00	230.50	1	1,712	0.06%
2022/04/13	8	225.63	6	234.50	227.00	2	1,719	0.12%
2022/04/12	0	0.00	2	239.00	234.50	-2	1,729	-0.12%
2022/04/11	2	223.50	0	0.00	221.50	2	1,688	0.12%
2022/03/29	0	0.00	1	236.00	236.50	-1	1,922	-0.05%
2022/03/28	0	0.00	3	235.00	234.00	-3	1,923	-0.16%
2022/03/25	0	0.00	0.1	236.50	237.00	-0.1	1,952	0.00%
2022/03/24	0	0.00	0	234.00	237.00	0	1,944	0.00%
2022/03/22	0	0.00	5	233.80	234.50	-5	1,936	-0.26%
2022/03/21	1	231.00	0	0.00	230.00	1	1,924	0.05%
2022/03/18	0	0.00	2	227.50	229.00	-2	1,925	-0.10%
2022/03/16	2	210.50	0	0.00	212.00	2	1,916	0.10%
2022/03/14	4	212.50	0	0.00	214.50	4	1,996	0.20%
2022/03/11	0	0.00	1	214.00	212.50	-1	1,999	-0.05%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/08	1	199.00	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1	202.54	0	0.00	203.00	1	2,047	0.05%
2022/03/02	2	213.01	0	0.00	216.00	2	2,052	0.10%
2022/02/25	4	210.50	0	0.00	215.50	4	2,037	0.20%
2022/02/21	0.1	222.00	0	0.00	221.00	0.1	2,025	0.00%
2022/02/10	1	226.50	0	0.00	228.50	1	2,124	0.05%
2022/02/09	1	228.50	0	0.00	230.50	1	2,118	0.05%
2022/01/26	0	0.00	5	223.00	222.00	-5	2,140	-0.23%
2022/01/21	4	237.63	1	236.00	235.00	3	2,090	0.14%
2022/01/20	1	244.50	1.3	245.00	245.50	-0.3	2,041	-0.02%
2022/01/19	5	251.70	3.1	247.33	246.50	2	1,993	0.10%
2022/01/18	3.3	256.41	4	258.75	264.50	-0.7	1,881	-0.04%
2022/01/17	3	256.00	1	253.50	259.00	2	1,769	0.11%
2022/01/13	6	245.00	6.3	255.54	245.00	-0.3	1,564	-0.02%
2022/01/12	1	249.00	1.1	253.59	255.00	-0.1	1,496	-0.01%
2022/01/10	0.1	243.00	0.2	246.00	245.50	-0.1	1,407	-0.01%
2022/01/07	0.3	246.41	1.1	250.76	240.50	-0.8	1,401	-0.06%
2022/01/06	1	247.00	1	244.50	247.00	0	1,352	0.00%
2022/01/05	3	249.33	3	247.50	247.50	0	1,324	0.00%
2022/01/04	1	239.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	0.1	241.50	0	0.00	241.50	0.1	1,247	0.01%
2021/12/30	0	0.00	1.2	254.43	255.00	-1.2	1,194	-0.10%
2021/12/29	0.1	256.50	0	0.00	258.00	0.1	1,153	0.01%
2021/12/28	0	0.00	1	247.00	252.50	-1	1,091	-0.09%
2021/12/23	0	0.00	4	242.72	243.00	-4	1,038	-0.39%
2021/12/22	0	0.00	1	236.50	234.00	-1	1,008	-0.10%
2021/12/21	2.2	237.46	1	237.43	232.50	1.2	1,010	0.12%
2021/12/20	1	233.00	0	0.00	230.50	1	982	0.10%
2021/12/13	1	239.00	2	234.00	234.00	-1	981	-0.10%
2021/12/09	3	241.50	3	238.00	238.00	0	953	0.00%
2021/12/08	1	240.00	0.4	247.00	242.00	0.6	934	0.06%
2021/12/07	0.1	233.00	0	0.00	232.50	0.1	861	0.01%
2021/12/06	1	232.00	1	235.99	235.50	0	854	0.00%
2021/12/03	2	234.00	9	232.56	234.00	-7	833	-0.84%
2021/12/02	0.2	229.27	0	0.00	225.00	0.2	797	0.03%
2021/12/01	1.1	227.59	0	0.00	229.50	1.1	781	0.14%
2021/11/29	0	0.00	0.1	212.00	211.00	-0.1	735	-0.01%
2021/11/19	0	0.00	3	216.50	217.50	-3	730	-0.41%
2021/11/18	0	0.00	2	220.75	221.00	-2	731	-0.27%
2021/11/16	0	0.00	2	235.00	226.00	-2	720	-0.28%
2021/11/15	0.3	231.61	0	0.00	230.00	0.3	688	0.04%
2021/11/11	0	0.00	2.5	223.50	224.00	-2.5	657	-0.38%
2021/11/10	0	0.00	0.1	215.50	216.50	-0.1	622	-0.02%
2021/11/09	1	214.00	0	0.00	213.50	1	622	0.16%
2021/11/05	3.1	209.70	0	0.00	210.00	3.1	621	0.49%
2021/11/04	2	208.25	0	0.00	211.50	2	608	0.33%
2021/10/26	0.1	203.00	0	0.00	200.50	0.1	571	0.01%
2021/10/22	0.1	202.00	0	0.00	201.50	0.1	595	0.01%
2021/10/21	1	197.00	0	0.00	198.50	1	600	0.17%
2021/10/19	2	198.50	0	0.00	199.00	2	618	0.32%
2021/10/18	0	198.00	0	0.00	197.00	0	634	0.00%
2021/10/13	1	189.00	0	0.00	189.00	1	689	0.14%
2021/10/08	0.1	193.00	0	0.00	192.50	0.1	752	0.01%
2021/09/30	3	203.50	0	0.00	205.50	3	995	0.30%
2021/09/28	3.3	212.36	0	0.00	211.00	3.3	1,039	0.32%
2021/09/24	0.1	221.00	8	220.25	219.50	-7.9	1,056	-0.75%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/08	2.1	209.48	0	0.00	208.00	2.1	1,258	0.16%
2021/09/07	0	0.00	3	213.00	213.00	-3	1,269	-0.24%
2021/09/06	0.1	219.00	0	0.00	215.50	0.1	1,309	0.00%
2021/09/03	1	219.50	0	0.00	219.50	1	1,356	0.07%
2021/08/30	0.1	215.50	1	214.50	214.50	-1	1,428	-0.07%
2021/08/27	3	213.00	0	0.00	214.00	3	1,434	0.21%
2021/08/25	0	0.00	1	213.00	215.00	-1	1,514	-0.07%
2021/08/24	6	216.00	0	0.00	215.50	6	1,555	0.39%
2021/08/23	0	0.00	1	217.00	218.00	-1	1,578	-0.06%
2021/08/18	0	0.00	0.1	208.00	219.50	-0.1	1,626	-0.01%
2021/08/09	1	229.00	0	0.00	229.00	1	1,781	0.06%
2021/08/02	0.1	236.50	0.1	238.00	241.00	0.1	1,965	0.00%
2021/07/30	0	0.00	0	236.00	233.00	0	1,992	0.00%
2021/07/23	2	238.50	0	0.00	237.00	2	2,096	0.10%
2021/07/16	0.1	252.50	0	0.00	252.00	0.1	2,155	0.00%
2021/07/15	0.1	260.00	0	0.00	258.00	0.1	2,161	0.00%
2021/07/14	0	0.00	1	262.00	263.50	-1	2,149	-0.05%
2021/07/13	0	253.00	0	0.00	263.50	0	2,148	0.00%
2021/07/07	0.1	244.00	4	245.50	244.00	-4	2,235	-0.18%
2021/07/06	3	246.00	0	0.00	245.50	3	2,273	0.13%
2021/06/30	4	238.50	4	243.50	238.50	0	2,693	0.00%
2021/06/29	0	0.00	1	240.50	241.00	-1	2,706	-0.04%
2021/06/25	0	0.00	3	238.50	237.50	-3	2,701	-0.11%
2021/06/24	0	232.00	0	0.00	233.00	0	2,701	0.00%
2021/06/11	0	0.00	2	242.00	237.50	-2	2,855	-0.07%
2021/06/10	3	238.67	1	236.00	239.00	2	2,820	0.07%
2021/06/09	0	0.00	1	225.00	228.00	-1	2,779	-0.04%
2021/06/08	0	0.00	1	227.00	225.50	-1	2,801	-0.04%
2021/06/03	0.1	229.00	0	0.00	232.00	0.1	2,864	0.00%
2021/06/01	4.1	243.59	4	234.50	243.50	0.1	2,838	0.00%
2021/05/26	0	0.00	1	231.00	229.00	-1	2,823	-0.04%
2021/05/24	0	0.00	1	217.50	219.50	-1	2,885	-0.03%
2021/05/21	9	216.50	10	219.40	218.00	-1	2,899	-0.03%
2021/05/19	0	0.00	1	206.50	206.50	-1	2,947	-0.03%
2021/05/14	1	205.50	0	0.00	204.00	1	3,008	0.03%
2021/05/13	1	205.00	2	206.75	205.50	-1	3,008	-0.03%
2021/05/12	2.2	194.18	0	0.00	193.50	2.2	2,960	0.07%
2021/05/11	0	0.00	1	201.00	208.00	-1	2,941	-0.03%
2021/05/03	2	227.75	1	226.00	225.00	1	2,989	0.03%
2021/04/27	0	242.50	0	0.00	241.00	0	3,317	0.00%
2021/04/26	1.1	245.46	0	0.00	244.00	1.1	3,314	0.03%
2021/04/16	1	256.00	2	252.00	246.00	-1	3,505	-0.03%
2021/04/15	2	261.00	3	258.67	264.50	-1	3,444	-0.03%
2021/04/14	7	255.93	6	253.83	257.00	1	3,437	0.03%
2021/04/13	1.1	266.19	2	269.00	263.50	-1	3,400	-0.03%
2021/04/12	3	267.50	3	269.00	274.50	0	3,362	0.00%
2021/04/09	1	269.50	1	270.50	272.00	0	3,353	0.00%
2021/04/08	2	276.75	3	276.67	280.50	-1	3,287	-0.03%
2021/04/07	2	270.25	3	269.83	273.00	-1	3,197	-0.03%
2021/04/06	1	258.00	8.4	254.23	258.50	-7.4	3,015	-0.25%
2021/03/31	3	235.00	0	0.00	233.00	3	2,831	0.11%
2021/03/29	0	0.00	1	244.50	244.50	-1	2,779	-0.04%
2021/03/26	1	246.00	3	244.00	245.00	-2	2,753	-0.07%
2021/03/25	3	238.67	1	241.50	235.50	2	2,708	0.07%
2021/03/24	4	239.75	6	240.33	239.50	-2	2,699	-0.07%
2021/03/23	1	234.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	2	232.00	3	233.67	232.00	-1	2,613	-0.04%
2021/03/19	1	224.50	0	0.00	228.50	1	2,612	0.04%
2021/03/17	0	0.00	1	223.50	223.50	-1	2,626	-0.04%
2021/03/15	0.1	226.00	0	0.00	223.50	0.1	2,664	0.00%
2021/03/12	0	0.00	1	224.00	225.00	-1	2,713	-0.04%
2021/03/10	3	218.33	0	0.00	218.00	3	2,834	0.11%
2021/03/09	1	219.50	0	0.00	219.00	1	2,921	0.03%
2021/03/08	0	0.00	1	224.00	223.50	-1	2,941	-0.03%
2021/03/04	2	232.00	2	231.25	229.50	0	2,951	0.00%
2021/03/03	0	0.00	1	237.50	235.50	-1	2,966	-0.03%
2021/03/02	1	246.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	4	242.00	0	0.00	241.00	4	2,971	0.13%
2021/02/25	2	252.50	0	0.00	254.00	2	3,015	0.07%
2021/02/24	6	253.58	4	258.13	258.50	2	3,006	0.07%
2021/02/23	2	246.00	2	249.00	253.50	0	3,011	0.00%
2021/02/22	0	0.00	2	253.50	250.00	-2	3,010	-0.07%
2021/02/19	1	251.50	3	247.83	251.50	-2	2,999	-0.07%
2021/02/18	3	241.33	1	244.00	244.50	2	2,995	0.07%
2021/02/17	0	0.00	6	243.83	245.00	-6	3,048	-0.20%
2021/02/05	6	223.58	0	0.00	223.00	6	3,004	0.20%
2021/02/04	0	0.00	1	224.00	227.50	-1	3,019	-0.03%
2021/02/03	1	220.50	1	221.00	222.50	0	3,009	0.00%
2021/01/28	1	223.00	0	0.00	222.00	1	3,018	0.03%
2021/01/27	2	233.00	2	232.00	233.00	0	2,991	0.00%
2021/01/26	10	238.60	3	237.00	232.00	7	2,978	0.23%
2021/01/25	1	245.50	2	249.00	251.00	-1	2,902	-0.03%
2021/01/22	7	247.36	2	250.25	252.00	5	2,836	0.18%
2021/01/21	0	0.00	13	243.46	248.50	-13	2,676	-0.49%
2021/01/20	1	227.00	2	230.50	226.00	-1	2,539	-0.04%
2021/01/19	2	224.75	1	228.00	223.00	1	2,438	0.04%
2021/01/18	1	224.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	1	253.50	1	248.00	230.00	0	2,378	0.00%
2021/01/14	1	225.00	2	229.50	231.50	-1	2,207	-0.05%
2021/01/13	1	228.50	1	228.00	229.00	0	2,165	0.00%
2021/01/12	1	225.50	0	0.00	224.00	1	2,136	0.05%
2021/01/11	10	223.50	1	226.00	226.50	9	2,098	0.43%
2021/01/07	1	222.50	0	0.00	223.00	1	2,017	0.05%
2021/01/05	1	216.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	2	211.00	1	217.00	219.50	1	1,935	0.05%
2020/12/30	0	0.00	1	205.50	206.00	-1	1,885	-0.05%
2020/12/29	1	205.50	0	0.00	205.00	1	1,896	0.05%
2020/12/28	0.1	211.50	0	0.00	207.00	0.1	1,915	0.01%
2020/12/25	0	0.00	1	209.50	207.50	-1	1,921	-0.05%
2020/12/23	1	207.00	0	0.00	209.00	1	1,969	0.05%
2020/12/18	0	0.00	3	212.83	210.50	-3	1,964	-0.15%
2020/12/17	0	0.00	5	219.60	217.00	-5	1,957	-0.26%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/15	1	215.50	0	0.00	214.00	1	1,946	0.05%
2020/12/14	0	0.00	2	219.50	218.00	-2	1,929	-0.10%
2020/12/11	5	221.90	3	222.67	220.50	2	1,927	0.10%
2020/12/10	4	226.63	9	226.50	227.00	-5	1,896	-0.26%
2020/12/09	10	229.95	10	230.10	230.50	0	1,870	0.00%
2020/12/08	1	230.00	8	224.81	227.50	-7	1,832	-0.38%
2020/12/07	3	222.00	0	0.00	222.50	3	1,785	0.17%
2020/12/04	9	220.89	9	219.22	221.00	0	1,721	0.00%
2020/12/03	1	215.50	4	214.75	215.50	-3	1,631	-0.18%
2020/12/02	0	0.00	8	209.44	206.50	-8	1,536	-0.52%
2020/12/01	2	205.25	1	206.00	205.50	1	1,508	0.07%
2020/11/30	2	204.50	0	0.00	204.50	2	1,525	0.13%
2020/11/27	2	207.00	4	208.63	210.50	-2	1,511	-0.13%
2020/11/25	12	205.17	9	210.28	204.00	3	1,490	0.20%
2020/11/24	4	212.75	5	210.10	209.50	-1	1,471	-0.07%
2020/11/23	2	205.75	8	203.25	204.00	-6	1,416	-0.42%
2020/11/20	1	206.00	1	207.50	207.00	0	1,431	0.00%
2020/11/19	5	204.80	2	201.50	202.00	3	1,377	0.22%
2020/11/18	6	203.50	2	203.00	202.50	4	1,371	0.29%
2020/11/17	4	201.75	1	202.00	200.50	3	1,373	0.22%
2020/11/16	1	197.00	1	205.00	204.00	0	1,391	0.00%
2020/11/13	1	192.50	6	192.50	195.00	-5	1,329	-0.38%
2020/11/12	0	0.00	5	192.50	191.50	-5	1,327	-0.38%
2020/11/10	1	183.50	1	187.00	185.50	0	1,358	0.00%
2020/11/05	1	179.00	0	0.00	179.00	1	1,446	0.07%
2020/10/29	2	175.00	0	0.00	176.00	2	1,739	0.11%
2020/10/27	0	0.00	1	180.00	180.00	-1	1,805	-0.06%
2020/10/23	0	0.00	1	182.50	183.00	-1	1,853	-0.05%
2020/10/20	1	182.50	0	0.00	181.50	1	2,147	0.05%
2020/09/30	0	0.00	1	179.50	179.50	-1	3,034	-0.03%
2020/09/28	2	173.25	0	0.00	173.00	2	3,130	0.06%
2020/09/22	0	0.00	1	187.50	184.50	-1	3,541	-0.03%
2020/09/17	0	0.00	3	190.67	191.50	-3	3,651	-0.08%
2020/09/11	2	182.00	2	183.75	183.00	0	3,832	0.00%
2020/09/07	1	188.00	1	188.00	186.00	0	3,857	0.00%
2020/09/04	1	191.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	194.00	1	195.00	194.00	0	3,903	0.00%
2020/09/02	2	190.00	0	0.00	189.00	2	3,889	0.05%
2020/08/31	1	193.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	2	191.50	0	0.00	192.00	2	3,959	0.05%
2020/08/27	1	196.00	1	196.50	196.50	0	3,974	0.00%
2020/08/25	2	191.50	2	192.50	192.50	0	3,971	0.00%
2020/08/20	11	183.05	0.3	185.00	182.50	10.7	3,937	0.27%
2020/08/18	2	205.00	0	0.00	204.50	2	3,885	0.05%
2020/08/17	0	0.00	2	209.25	207.50	-2	3,883	-0.05%
2020/08/13	8	200.06	0	0.00	197.00	8	3,859	0.21%
2020/08/07	1	217.00	3	216.50	217.50	-2	3,937	-0.05%
2020/08/06	3	222.83	3	222.00	223.00	0	3,942	0.00%
2020/08/05	3	217.33	3	216.50	217.00	0	3,865	0.00%
2020/08/04	3	211.50	9	213.11	217.00	-6	3,847	-0.16%
2020/08/03	2	211.75	0	0.00	208.50	2	3,839	0.05%
2020/07/31	0	0.00	1	205.00	207.50	-1	3,803	-0.03%
2020/07/30	2	204.50	0	0.00	204.50	2	3,817	0.05%
2020/07/28	4	204.25	2	209.00	202.50	2	3,853	0.05%
2020/07/27	3	207.67	3	212.83	209.00	0	3,798	0.00%
2020/07/24	2	208.00	2	210.50	207.00	0	3,735	0.00%
2020/07/23	10	210.70	6	210.75	211.50	4	3,698	0.11%
2020/07/21	0	0.00	2	198.50	201.50	-2	3,689	-0.05%
2020/07/20	0	0.00	24	194.54	195.00	-24	3,660	-0.66%
2020/07/17	1	202.50	0	0.00	198.00	1	3,663	0.03%
2020/07/16	1	197.00	0	0.00	200.00	1	3,625	0.03%
2020/07/14	2	210.25	2	207.75	206.50	0	3,671	0.00%
2020/07/13	1	211.50	0	0.00	212.00	1	3,696	0.03%
2020/07/10	5	216.60	7	215.29	214.00	-2	3,636	-0.05%
2020/07/09	5	217.80	5	220.60	228.00	0	3,519	0.00%
2020/07/08	17	202.76	4	204.75	207.50	13	3,364	0.39%
2020/07/07	0	0.00	1	205.00	198.00	-1	3,350	-0.03%
2020/07/06	3	198.33	3	200.83	201.50	0	3,364	0.00%
2020/07/03	1	195.00	2	195.00	194.00	-1	3,374	-0.03%
2020/07/02	5	190.10	7.7	191.95	193.00	-2.7	3,353	-0.08%
2020/07/01	9	185.72	6	187.33	184.50	3	3,263	0.09%
2020/06/23	3	181.50	0	0.00	173.00	3	3,021	0.10%
2020/06/17	2	175.00	7	174.29	175.00	-5	2,973	-0.17%
2020/06/12	4	165.00	0	0.00	167.00	4	3,003	0.13%
2020/06/11	3	170.00	0	0.00	168.00	3	3,026	0.10%
2020/06/10	5	176.60	6	180.00	175.50	-1	3,039	-0.03%
2020/06/05	0	0.00	1	173.00	173.50	-1	3,006	-0.03%
2020/06/03	0	0.00	5	170.00	171.00	-5	2,980	-0.17%
2020/06/02	0	0.00	1	169.50	171.50	-1	2,947	-0.03%
2020/06/01	1	166.50	0	0.00	166.00	1	2,896	0.03%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	7	169.36	2	172.50	168.50	5	2,862	0.17%
2020/05/25	1	166.00	1	166.50	167.00	0	2,845	0.00%
2020/05/20	6	167.00	0	0.00	169.00	6	2,796	0.21%
2020/05/19	0	0.00	1	167.00	167.00	-1	2,829	-0.04%
2020/05/18	0	0.00	1	164.00	165.00	-1	2,834	-0.04%
2020/05/05	0	0.00	8	166.75	168.00	-8	2,557	-0.31%
2020/05/04	6	168.50	6	166.08	165.50	0	2,534	0.00%
2020/04/30	5	168.40	5	166.10	165.00	0	2,497	0.00%
2020/04/29	10	160.05	10	159.50	160.00	0	2,460	0.00%
2020/04/28	13	154.73	16	158.00	159.50	-3	2,441	-0.12%
2020/04/27	8	151.75	5	152.50	153.00	3	2,406	0.12%
2020/04/20	1	142.50	1	142.50	141.50	0	2,427	0.00%
2020/04/16	3	138.83	4	140.25	139.00	-1	2,398	-0.04%
2020/04/15	4	138.00	2	139.00	139.50	2	2,375	0.08%
2020/04/14	9	136.28	4	136.50	137.50	5	2,358	0.21%
2020/04/13	8	139.69	7	138.50	134.50	1	2,329	0.04%
2020/04/10	8	141.94	25	142.34	142.50	-17	2,266	-0.75%
2020/04/09	17	142.21	1	140.00	140.50	16	2,262	0.71%
2020/04/08	1	135.00	1	137.00	138.00	0	2,202	0.00%
2020/04/07	1	127.00	0	0.00	131.00	1	2,130	0.05%
2020/04/06	0	0.00	1	116.50	119.50	-1	2,113	-0.05%
2020/03/31	1	116.00	1	116.00	116.00	0	2,192	0.00%
2020/03/27	1	122.50	0	0.00	114.50	1	2,208	0.05%
2020/03/26	1	113.50	1	116.50	118.00	0	2,195	0.00%
2020/03/19	1	98.00	0	0.00	92.70	1	2,258	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	3	138.00	1	134.00	133.00	2	2,726	0.07%
2020/03/11	1	151.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	1	146.50	0	0.00	150.50	1	2,696	0.04%
2020/03/09	1	155.00	0	0.00	152.00	1	2,673	0.04%
2020/03/04	1	165.00	0	0.00	163.50	1	2,687	0.04%
2020/03/03	2	168.50	0	0.00	167.50	2	2,711	0.07%
2020/02/27	1	168.00	0	0.00	167.00	1	2,776	0.04%
2020/02/20	4	191.50	5	192.50	190.00	-1	2,838	-0.04%
2020/02/12	2	182.50	2	186.50	186.00	0	2,820	0.00%
2020/02/11	3	176.83	3	175.83	176.00	0	2,770	0.00%
2020/02/07	2	178.25	2	175.50	175.00	0	2,837	0.00%
2020/02/06	1	175.50	1	176.00	182.50	0	2,844	0.00%
2020/01/30	1	175.50	0	0.00	175.50	1	2,985	0.03%
2020/01/17	5	199.40	11.3	207.13	197.00	-6.3	3,008	-0.21%
2020/01/16	0	0.00	2	200.00	200.50	-2	2,917	-0.07%
2020/01/15	0	0.00	1	198.00	195.50	-1	2,911	-0.03%
2020/01/14	1	201.50	1	198.00	197.50	0	2,932	0.00%
2020/01/13	1	197.50	12	193.92	197.50	-11	2,860	-0.38%
2020/01/10	1	184.00	6	183.08	184.00	-5	2,870	-0.17%
2020/01/09	2	185.50	0	0.00	185.00	2	2,927	0.07%
2020/01/08	1	178.00	1	181.00	180.00	0	2,889	0.00%
2020/01/07	2	175.50	0	0.00	176.50	2	2,866	0.07%
2020/01/06	0	0.00	1	177.50	181.00	-1	2,851	-0.04%
2020/01/03	9	183.06	1	182.50	180.00	8	2,832	0.28%
2020/01/02	1	180.50	2	184.00	184.50	-1	2,778	-0.04%
2019/12/31	4	179.75	0	0.00	178.00	4	2,742	0.15%
2019/12/30	1	178.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	0	0.00	9	180.39	184.00	-9	2,679	-0.34%
2019/12/26	0	0.00	2	177.50	177.50	-2	2,615	-0.08%
2019/12/25	1	187.50	4.5	185.79	184.00	-3.5	2,563	-0.13%
2019/12/20	1	189.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	1	192.00	3	193.33	191.50	-2	2,431	-0.08%
2019/12/18	6	198.00	3	197.17	197.00	3	2,380	0.13%
2019/12/17	0	0.00	1	202.50	203.00	-1	2,330	-0.04%
2019/12/16	0	0.00	1	205.50	198.50	-1	2,283	-0.04%
2019/12/13	7	212.29	7	207.36	200.00	0	2,206	0.00%
2019/12/12	7	197.93	8.5	203.00	207.50	-1.5	1,988	-0.07%
2019/12/11	3	184.17	3	188.00	189.00	0	1,811	0.00%
2019/12/10	2	171.50	2	172.00	172.00	0	1,647	0.00%
2019/12/09	2	169.00	3	166.50	168.00	-1	1,598	-0.06%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/03	0	0.00	1	160.00	160.00	-1	1,503	-0.07%
2019/12/02	1	159.00	1	159.50	159.00	0	1,489	0.00%
2019/11/29	3	167.00	2	166.50	167.50	1	1,463	0.07%
2019/11/27	0	0.00	2	174.50	171.00	-2	1,408	-0.14%
2019/11/26	1	171.00	0	0.00	167.50	1	1,355	0.07%
2019/11/22	0	0.00	1	167.00	165.00	-1	1,294	-0.08%
2019/11/21	1	163.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	2	170.00	2	171.00	170.00	0	1,244	0.00%
2019/11/19	1	175.00	2	175.50	174.00	-1	1,225	-0.08%
2019/11/18	1	170.00	5	179.00	175.50	-4	1,159	-0.35%
2019/11/15	1	165.50	1	164.00	164.00	0	1,052	0.00%
2019/11/13	1	158.00	0	0.00	159.00	1	997	0.10%
2019/11/05	7	161.36	0	0.00	164.00	7	872	0.80%
2019/11/04	3	164.33	3	163.50	164.00	0	855	0.00%
2019/11/01	2	158.75	2	161.00	164.00	0	822	0.00%
2019/10/31	0	0.00	3	162.00	159.00	-3	796	-0.38%
2019/10/30	0	0.00	7	164.00	165.00	-7	763	-0.92%
2019/10/29	0	0.00	1	157.50	163.00	-1	709	-0.14%
2019/10/28	0	0.00	1	152.00	154.50	-1	624	-0.16%
2019/10/23	2	144.00	3	144.00	144.00	-1	549	-0.18%
2019/10/22	3	146.83	3	147.83	147.00	0	525	0.00%
2019/10/21	5	141.50	0	0.00	142.50	5	479	1.04%
2019/10/18	6	139.92	1	141.50	142.50	5	460	1.09%
2019/10/17	4	128.63	3	130.00	133.00	1	334	0.30%
2019/10/16	0	0.00	0.1	120.00	121.00	-0.1	260	-0.02%
2019/10/04	0	0.00	1.1	114.55	114.50	-1.1	268	-0.41%
2019/09/19	0	0.00	1	121.00	121.00	-1	288	-0.35%
2019/09/09	1	113.50	0	0.00	113.50	1	312	0.32%
2019/07/22	0	0.00	1	123.00	122.50	-1	523	-0.19%
2019/06/25	0	0.00	1	119.50	119.00	-1	755	-0.13%
2019/06/12	0	0.00	1	117.00	118.00	-1	782	-0.13%
2019/06/05	2	118.00	1	116.50	117.00	1	782	0.13%
2019/05/31	10	115.55	9	114.83	116.00	1	791	0.13%
2019/05/21	0	0.00	1	113.50	114.00	-1	907	-0.11%
2019/05/10	2	125.25	0	0.00	124.50	2	936	0.21%
2019/05/09	0	0.00	3	132.50	132.50	-3	936	-0.32%
2019/04/24	1	145.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	1	146.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	2	150.50	1	149.50	149.50	1	1,057	0.09%
2019/04/18	4	151.00	4	149.25	144.50	0	1,041	0.00%
2019/04/17	2	148.50	1	148.00	147.50	1	998	0.10%
2019/04/16	1	146.50	1	146.00	146.00	0	985	0.00%
2019/04/08	3	150.50	3	147.17	147.00	0	978	0.00%
2019/04/02	5	148.50	6	149.33	147.50	-1	957	-0.10%
2019/04/01	2	142.25	2	144.50	143.50	0	912	0.00%
2019/03/22	1	143.00	0	0.00	142.00	1	883	0.11%
2019/03/21	2	141.75	2	141.00	141.00	0	872	0.00%
2019/03/07	1	134.50	0	0.00	137.00	1	905	0.11%
2019/03/04	1	145.50	3	145.00	146.00	-2	948	-0.21%
2019/02/25	1	147.50	1	148.50	147.00	0	1,019	0.00%
2019/02/20	0	0.00	2	142.00	141.00	-2	993	-0.20%
2019/02/13	2	140.50	0	0.00	140.50	2	1,073	0.19%
2019/02/11	0	0.00	1	142.00	142.00	-1	1,052	-0.09%
2019/01/30	0	0.00	1	144.00	138.00	-1	1,050	-0.10%
2019/01/29	2	142.00	1	141.00	141.00	1	1,037	0.10%
2019/01/28	2	140.25	1.2	138.33	145.00	0.8	998	0.08%
2019/01/17	5	127.50	5	131.00	127.50	0	1,008	0.00%
2019/01/11	1	128.00	1	126.50	125.50	0	1,024	0.00%
2019/01/04	1	125.00	1	126.50	125.50	0	1,033	0.00%
2018/12/19	0	0.00	1	129.00	126.50	-1	1,129	-0.09%
2018/12/14	0.1	130.50	0	0.00	130.50	0.1	1,157	0.01%
2018/12/12	0	0.00	1	133.50	136.00	-1	1,168	-0.09%
2018/12/10	0.1	127.00	0	0.00	127.00	0.1	1,185	0.01%
2018/12/06	1	130.50	1	133.00	130.50	0	1,192	0.00%
2018/12/05	1	135.50	4	136.13	136.00	-3	1,210	-0.25%
2018/12/04	0	0.00	1	143.00	141.50	-1	1,227	-0.08%
2018/12/03	9	144.39	0	0.00	145.00	9	1,231	0.73%
2018/11/29	0	0.00	1	138.00	137.00	-1	1,225	-0.08%
2018/11/27	1	134.00	0	0.00	135.50	1	1,198	0.08%
2018/11/23	0	0.00	1	134.00	130.00	-1	1,160	-0.09%
2018/11/22	3	134.50	2	134.00	132.00	1	1,130	0.09%
2018/11/13	8	122.56	8	117.00	123.00	0	1,077	0.00%
2018/11/12	1	120.00	2	122.75	122.00	-1	1,063	-0.09%
2018/10/31	0	0.00	1	106.00	107.50	-1	1,036	-0.10%
2018/10/30	1	96.20	1	97.50	98.10	0	1,026	0.00%
2018/10/29	0	0.00	1	97.60	96.70	-1	1,029	-0.10%
2018/10/26	0	0.00	1	100.00	96.40	-1	1,029	-0.10%
2018/10/24	1	106.00	0	0.00	107.00	1	1,017	0.10%
2018/10/12	0	0.00	1	105.00	108.50	-1	1,058	-0.09%
2018/10/11	1	107.50	1	109.00	107.50	0	1,061	0.00%
2018/10/08	5	121.10	3	123.50	120.50	2	1,072	0.19%
2018/10/05	2	127.00	1	126.00	127.00	1	1,072	0.09%
2018/10/03	15	139.00	15	136.33	136.00	0	1,085	0.00%
2018/09/20	1	134.00	1	132.50	132.50	0	1,116	0.00%
2018/09/14	0	0.00	1	138.50	143.00	-1	1,147	-0.09%
2018/09/13	1	134.50	0	0.00	134.50	1	1,128	0.09%
2018/09/12	0	0.00	1	136.00	137.50	-1	1,125	-0.09%
2018/09/10	1	141.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	151.00	0	0.00	152.00	1	1,084	0.09%
2018/09/05	1	159.00	1	160.00	161.00	0	1,070	0.00%
2018/09/04	2	152.75	0	0.00	154.50	2	1,066	0.19%
2018/08/27	0	0.00	1	159.50	159.50	-1	1,130	-0.09%
2018/08/23	0	0.00	1	154.00	153.50	-1	1,151	-0.09%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	5	157.60	0	0.00	150.50	5	1,284	0.39%
2018/08/17	1	164.50	2	169.00	164.00	-1	1,242	-0.08%
2018/08/16	1	162.00	3	162.67	164.00	-2	1,269	-0.16%
2018/08/15	2	167.25	0	0.00	164.00	2	1,273	0.16%
2018/08/14	0	0.00	2	168.25	172.00	-2	1,270	-0.16%
2018/08/13	4	166.13	1	172.00	166.00	3	1,293	0.23%
2018/08/10	1	178.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	180.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	1	181.50	1	182.00	183.00	0	1,320	0.00%
2018/08/03	0	0.00	1	178.50	178.50	-1	1,401	-0.07%
2018/07/31	2	181.00	0	0.00	179.00	2	1,424	0.14%
2018/07/23	1	193.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	2	193.01	1	194.50	194.00	1	1,414	0.07%
2018/07/10	4	180.50	4	182.00	181.50	0	1,507	0.00%
2018/07/06	3	169.83	0	0.00	173.00	3	1,487	0.20%
2018/07/04	2	185.00	2	182.00	180.00	0	1,476	0.00%
2018/06/28	1	177.00	1	182.00	194.50	0	1,463	0.00%
2018/06/27	1	181.50	0	0.00	180.00	1	1,442	0.07%
2018/06/21	2	193.00	0	0.00	193.00	2	1,463	0.14%
2018/06/19	5	197.70	0	0.00	193.50	5	1,502	0.33%
2018/06/14	0	0.00	1	205.00	200.50	-1	1,520	-0.07%
2018/06/13	2	205.00	1	205.50	204.00	1	1,527	0.07%
2018/06/11	1	210.00	0	0.00	209.50	1	1,540	0.06%
2018/06/07	0	0.00	16	214.25	215.00	-16	1,558	-1.03%
2018/06/05	2	212.00	0	0.00	211.00	2	1,601	0.12%
2018/06/04	11	210.73	0	0.00	210.00	11	1,600	0.69%
2018/06/01	2	210.00	0	0.00	208.50	2	1,616	0.12%
2018/05/31	1	210.00	1	208.00	211.00	0	1,618	0.00%
2018/05/30	1	212.00	1	212.00	211.00	0	1,615	0.00%
2018/05/28	2	212.00	2	210.50	212.50	0	1,542	0.00%
2018/05/25	1	203.98	1	207.00	203.00	0	1,544	0.00%
2018/05/24	2	209.25	2	206.50	206.00	0	1,541	0.00%
2018/05/22	0	0.00	1	205.00	201.50	-1	1,543	-0.06%
2018/05/21	1	203.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	202.00	1	204.00	208.00	0	1,623	0.00%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/10	1	197.50	1	198.50	198.00	0	1,716	0.00%
2018/05/07	6	198.50	0	0.00	198.50	6	1,793	0.33%
2018/05/03	6	190.58	6	189.50	189.00	0	1,846	0.00%
2018/05/02	0	0.00	6	193.50	193.00	-6	1,905	-0.31%
2018/04/30	0.2	195.00	0	0.00	194.50	0.2	1,964	0.01%
2018/04/27	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2018/04/26	1	190.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	6	189.17	0	0.00	187.50	6	2,284	0.26%
2018/04/24	0	0.00	1	188.00	191.50	-1	2,421	-0.04%
2018/04/23	0.1	200.50	5	205.10	200.50	-4.9	2,406	-0.20%
2018/04/20	5	214.00	0	0.00	208.50	5	2,458	0.20%
2018/04/19	0	0.00	5	215.50	215.00	-5	2,482	-0.20%
2018/04/17	2	214.00	0	0.00	214.00	2	2,543	0.08%
2018/04/02	1	234.00	1	231.50	232.00	0	2,850	0.00%
2018/03/28	2	232.00	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	2	236.00	237.00	-2	2,948	-0.07%
2018/03/26	1	227.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	2	228.75	2	229.00	227.00	0	2,979	0.00%
2018/03/21	0	245.00	0	0.00	245.00	0	2,950	0.00%
2018/03/19	1	252.00	2	253.50	252.00	-1	2,960	-0.03%
2018/03/15	1	253.50	0	0.00	253.50	1	2,978	0.03%
2018/03/14	1	250.50	1	249.00	250.50	0	3,037	0.00%
2018/03/12	1	249.00	0	0.00	244.50	1	3,111	0.03%
2018/03/09	1	243.00	0	0.00	248.00	1	3,085	0.03%
2018/03/08	1	239.50	1	238.50	236.50	0	3,072	0.00%
2018/03/07	1	237.00	0	0.00	236.00	1	3,074	0.03%
2018/03/05	1	232.00	0	0.00	232.00	1	3,121	0.03%
2018/02/27	0	0.00	1	244.00	238.00	-1	3,152	-0.03%
2018/02/26	2	231.25	2	235.00	232.00	0	3,115	0.00%
2018/02/23	2	233.25	2	241.50	232.00	0	3,147	0.00%
2018/02/22	0	236.00	0	0.00	236.00	0	3,185	0.00%
2018/02/21	1	239.96	1	237.50	240.00	0	3,208	0.00%
2018/02/12	2	216.00	3	214.00	220.00	-1	3,204	-0.03%
2018/02/09	1	202.50	0	0.00	205.50	1	3,266	0.03%
2018/02/08	1	219.50	1	230.50	217.00	0	3,335	0.00%
2018/02/07	1	232.50	1	229.50	229.00	0	3,440	0.00%
2018/02/06	1.2	222.33	0	0.00	221.50	1.2	3,433	0.03%
2018/02/05	2	243.75	0	0.00	246.00	2	3,379	0.06%
2018/02/02	0	0.00	1	253.00	253.00	-1	3,389	-0.03%
2018/02/01	2	257.75	1	256.50	256.00	1	3,386	0.03%
2018/01/31	3	260.50	3	262.17	260.00	0	3,365	0.00%
2018/01/30	3	263.50	2	259.25	258.00	1	3,335	0.03%
2018/01/29	1	269.00	1	274.50	269.00	0	3,294	0.00%
2018/01/24	2	278.25	2	283.50	280.00	0	3,199	0.00%
2018/01/23	3	284.47	4	278.38	279.50	-1	3,148	-0.03%
2018/01/22	0	0.00	8.3	269.77	273.50	-8.3	2,995	-0.28%
2018/01/19	0	0.00	1	249.00	249.00	-1	2,870	-0.03%
2018/01/18	8	244.63	6	244.17	243.00	2	2,824	0.07%
2018/01/16	1	239.00	2	234.50	234.50	-1	2,692	-0.04%
2018/01/12	1	229.50	1	231.00	231.00	0	2,612	0.00%
2018/01/11	4	226.00	5	227.00	224.50	-1	2,565	-0.04%
2018/01/10	1	228.00	0	0.00	225.00	1	2,561	0.04%
2018/01/09	1	228.50	3	231.67	233.00	-2	2,555	-0.08%
2018/01/08	2	229.50	3	232.00	228.50	-1	2,562	-0.04%
2018/01/04	2	227.25	3	229.67	230.00	-1	2,498	-0.04%