金居 (8358)-元富-吉利券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
68.1
漲跌
▼1.1
漲幅
-1.59%
成交量
2,404張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	68.40	68.10	-2	7,427	-0.03%
2024/06/04	11	70.03	10.3	69.71	69.20	0.7	7,444	0.01%
2024/06/03	0	0.00	0.2	69.15	69.30	-0.2	7,366	0.00%
2024/05/31	0	0.00	2	67.60	67.50	-2	7,324	-0.03%
2024/05/30	0.1	68.00	0	0.00	67.40	0.1	7,298	0.00%
2024/05/29	1	69.50	12.1	69.74	69.40	-11.1	7,228	-0.15%
2024/05/28	0.1	71.00	0.1	70.90	70.60	-0.1	7,183	0.00%
2024/05/27	0	0.00	0.1	71.75	70.40	-0.1	7,097	0.00%
2024/05/24	0	70.30	0.1	70.82	70.20	-0.1	6,999	0.00%
2024/05/23	1	68.50	6	69.15	69.00	-5	6,910	-0.07%
2024/05/22	1.1	70.71	0	71.20	70.70	1.1	6,758	0.02%
2024/05/21	52.1	71.97	49	72.77	71.60	3.1	6,625	0.05%
2024/05/20	5	71.00	3.2	71.82	71.50	1.9	6,136	0.03%
2024/05/17	2.2	69.28	3	68.40	69.20	-0.8	5,822	-0.01%
2024/05/16	45.2	70.34	42.2	72.00	70.20	3	5,751	0.05%
2024/05/15	4.1	67.30	3	68.70	69.00	1.1	5,358	0.02%
2024/05/13	2.2	64.39	0.2	63.95	63.90	2	4,976	0.04%
2024/05/10	4	63.55	0.2	64.75	65.30	3.8	4,921	0.08%
2024/05/09	0	0.00	1	63.60	63.40	-1	4,866	-0.02%
2024/05/08	0	0.00	13	63.50	63.40	-13	4,859	-0.27%
2024/05/07	0	0.00	0.1	63.80	64.20	-0.1	4,855	0.00%
2024/05/06	1	64.70	6	64.00	64.00	-5	4,826	-0.10%
2024/05/03	6	67.00	4.2	66.80	65.40	1.8	4,789	0.04%
2024/05/02	1	65.30	0	0.00	65.80	1	4,674	0.02%
2024/04/30	0	0.00	17	65.82	65.30	-17	4,648	-0.37%
2024/04/29	1	65.90	0	0.00	65.90	1	4,610	0.02%
2024/04/26	0.2	65.20	0	0.00	64.60	0.2	4,595	0.00%
2024/04/25	1	62.30	3	62.30	62.50	-2	4,516	-0.04%
2024/04/24	7	61.50	0.4	63.21	63.00	6.7	4,488	0.15%
2024/04/23	0	0.00	1	61.10	60.00	-1	4,476	-0.02%
2024/04/22	2	61.35	2	62.90	59.90	0	4,457	0.00%
2024/04/19	10.7	63.36	5	62.78	62.30	5.7	4,411	0.13%
2024/04/18	5	63.84	0	0.00	64.10	5	4,358	0.11%
2024/04/17	4	63.85	4	64.23	64.40	0	4,311	0.00%
2024/04/16	4	62.48	14	63.34	62.50	-10	4,254	-0.24%
2024/04/15	5	66.50	0	0.00	65.30	5	4,169	0.12%
2024/04/12	4	68.20	6	69.38	67.20	-2	3,954	-0.05%
2024/04/11	8	67.53	1	67.10	67.20	7	3,653	0.19%
2024/04/10	3	66.30	0	0.00	66.00	3	3,458	0.09%
2024/04/09	7	68.17	12.3	67.97	66.80	-5.3	3,309	-0.16%
2024/04/08	5.1	65.81	6	66.10	65.50	-0.9	2,837	-0.03%
2024/04/03	1	64.10	6	64.00	64.20	-5	2,583	-0.19%
2024/04/02	32.2	64.35	6	64.52	64.20	26.2	2,408	1.09%
2024/04/01	2	60.40	3	62.07	62.70	-1	1,963	-0.05%
2024/03/29	1	59.30	0	0.00	59.50	1	1,748	0.06%
2024/03/20	0	59.20	0	0.00	59.30	0	1,740	0.00%
2024/03/18	1	57.90	0	0.00	58.10	1	1,690	0.06%
2024/03/14	0	0.00	2	57.40	57.20	-2	1,715	-0.12%
2024/02/23	0	0.00	1	60.90	59.90	-1	2,196	-0.05%
2024/02/22	1	60.90	2	60.70	60.70	-1	2,216	-0.05%
2024/02/21	1	61.30	4	61.65	61.50	-3	2,242	-0.13%
2024/02/20	1	61.60	0	0.00	61.60	1	2,275	0.04%
2024/02/19	2	63.25	1	62.50	62.50	1	2,263	0.04%
2024/02/16	2	63.85	7	62.81	63.50	-5	2,226	-0.22%
2024/01/22	1	60.70	1	60.80	60.80	0	2,463	0.00%
2024/01/19	0	0.00	1.2	59.67	59.80	-1.2	2,550	-0.05%
2024/01/17	2	58.45	2	58.40	58.10	0	2,785	0.00%
2024/01/15	0	0.00	2	59.25	59.10	-2	2,850	-0.07%
2024/01/11	1	58.80	0	0.00	58.70	1	2,978	0.03%
2024/01/10	2	57.60	2	57.30	57.40	0	3,093	0.00%
2024/01/09	0	0.00	2	57.90	57.70	-2	3,155	-0.06%
2024/01/08	4	58.85	0	0.00	58.40	4	3,212	0.12%
2023/12/18	3	60.80	3	60.50	60.40	0	5,035	0.00%
2023/12/15	1	61.30	1	62.30	61.30	0	5,077	0.00%
2023/12/11	0	0.00	1	61.90	61.90	-1	5,553	-0.02%
2023/12/08	1	62.10	0	0.00	61.80	1	5,619	0.02%
2023/12/05	0	0.00	1	61.20	61.00	-1	6,066	-0.02%
2023/12/04	1	62.80	0	0.00	61.80	1	6,247	0.02%
2023/12/01	5	62.00	0	0.00	62.60	5	6,619	0.08%
2023/11/30	2	62.05	2.2	62.29	62.20	-0.2	7,389	0.00%
2023/11/29	2	61.70	7	61.83	61.50	-5	7,551	-0.07%
2023/11/27	5	60.20	0	0.00	60.00	5	8,329	0.06%
2023/11/24	1	60.70	0	0.00	60.80	1	8,809	0.01%
2023/11/23	1	62.10	8.1	62.23	61.50	-7.1	8,993	-0.08%
2023/11/21	1	60.80	1	60.40	60.40	0	8,887	0.00%
2023/11/20	0	0.00	0.1	60.83	60.80	-0.1	8,988	0.00%
2023/11/17	1	59.20	0	0.00	59.10	1	9,095	0.01%
2023/11/15	3	59.73	0	0.00	59.30	3	9,508	0.03%
2023/11/13	1	59.30	1	59.30	59.20	0	10,039	0.00%
2023/11/08	1	60.70	1	61.00	60.80	0	10,744	0.00%
2023/11/02	5.1	60.50	0	0.00	60.40	5.1	10,931	0.05%
2023/11/01	2	59.20	0	0.00	59.00	2	10,977	0.02%
2023/10/31	0	0.00	10	59.21	58.40	-10	11,027	-0.09%
2023/10/27	4	61.23	1	60.20	60.20	3	11,313	0.03%
2023/10/26	1.4	62.96	2	63.80	61.10	-0.6	11,743	-0.01%
2023/10/24	0	0.00	2	63.15	64.20	-2	12,992	-0.02%
2023/10/23	1	63.00	2	63.90	63.00	-1	13,942	-0.01%
2023/10/20	3	62.10	0	0.00	63.00	3	14,815	0.02%
2023/10/19	0.2	63.90	0	0.00	63.90	0.2	14,773	0.00%
2023/10/18	5.4	64.65	31	64.50	64.00	-25.6	14,777	-0.17%
2023/10/17	1	67.20	7.2	68.00	67.20	-6.2	14,792	-0.04%
2023/10/16	8	67.24	3	67.67	67.10	5	14,788	0.03%
2023/10/13	1	68.00	3.4	68.61	68.10	-2.4	14,860	-0.02%
2023/10/12	0.8	67.70	3.9	68.22	68.70	-3.1	14,865	-0.02%
2023/10/11	23	68.71	28.9	68.13	67.20	-5.9	14,932	-0.04%
2023/10/06	1	67.60	0	0.00	67.50	1	14,829	0.01%
2023/10/05	0.1	67.90	0	0.00	68.10	0.1	14,942	0.00%
2023/10/04	2	67.80	6	68.30	68.40	-4	14,858	-0.03%
2023/10/03	50.3	68.43	52	67.44	68.40	-1.7	14,680	-0.01%
2023/10/02	7	65.33	11	65.07	66.90	-4	14,427	-0.03%
2023/09/28	4	61.80	0	0.00	61.80	4	14,264	0.03%
2023/09/27	3	61.37	1	61.70	62.00	2	14,340	0.01%
2023/09/26	2.2	62.61	7	63.16	61.60	-4.8	14,382	-0.03%
2023/09/25	3	62.90	0	0.00	63.10	3	14,459	0.02%
2023/09/22	5	62.20	6	62.57	63.20	-1	14,466	-0.01%
2023/09/21	0	0.00	1	61.00	62.50	-1	14,478	-0.01%
2023/09/20	0.3	62.90	0.2	61.80	61.70	0.1	14,478	0.00%
2023/09/19	0.4	63.25	1	62.40	62.40	-0.6	14,567	0.00%
2023/09/18	2	64.10	1	64.10	64.00	1	14,654	0.01%
2023/09/15	2	66.95	1	67.40	66.60	1	15,118	0.01%
2023/09/14	4.5	65.88	1	66.60	66.80	3.5	15,209	0.02%
2023/09/13	2	65.10	0	0.00	65.00	2	15,083	0.01%
2023/09/12	0.1	64.70	1	64.50	65.20	-0.9	15,044	-0.01%
2023/09/11	1	66.80	2	65.90	65.00	-1	14,948	-0.01%
2023/09/08	3	68.23	2	68.70	68.40	1	14,761	0.01%
2023/09/07	28.2	69.08	5	68.50	69.00	23.2	14,747	0.16%
2023/09/06	20.1	70.31	4	71.03	69.80	16.1	14,736	0.11%
2023/09/05	16.5	71.02	10	71.04	70.60	6.5	14,622	0.04%
2023/09/04	6	68.43	5	68.16	68.10	1	13,907	0.01%
2023/09/01	5	67.54	2	68.90	66.30	3	13,906	0.02%
2023/08/31	5	69.90	3	69.50	68.80	2	14,025	0.01%
2023/08/30	9	68.21	11	68.20	68.30	-2	13,475	-0.01%
2023/08/29	10	65.90	12	66.32	66.40	-2	13,009	-0.02%
2023/08/24	0	0.00	4	65.53	64.50	-4	12,777	-0.03%
2023/08/23	7	65.16	2	65.80	64.60	5	12,668	0.04%
2023/08/22	4	66.23	1	64.50	64.50	3	12,588	0.02%
2023/08/21	1	65.90	3	64.83	65.80	-2	12,422	-0.02%
2023/08/18	5	65.94	4	64.88	64.20	1	12,213	0.01%
2023/08/17	5	64.46	4	65.23	65.60	1	12,012	0.01%
2023/08/16	14	63.25	21	63.56	64.50	-7	11,781	-0.06%
2023/08/15	5	60.28	5	60.80	61.90	0	11,231	0.00%
2023/08/14	11	56.72	3	56.30	56.30	8	11,076	0.07%
2023/08/10	6	58.78	2	59.20	58.10	4	11,025	0.04%
2023/08/09	5	60.80	0	0.00	60.90	5	10,926	0.05%
2023/08/08	8	62.33	4	62.35	61.90	4	10,878	0.04%
2023/08/04	2	62.55	0	0.00	62.30	2	10,768	0.02%
2023/08/02	2	64.60	1	64.30	62.70	1	10,710	0.01%
2023/08/01	2	65.05	3	65.27	63.60	-1	10,508	-0.01%
2023/07/31	30	67.95	35	65.53	64.50	-5	10,379	-0.05%
2023/07/28	24	69.19	24	69.35	69.60	0	9,839	0.00%
2023/07/27	13	68.97	21	69.30	67.50	-8	9,214	-0.09%
2023/07/26	20	68.37	32.1	69.04	65.80	-12.1	8,371	-0.14%
2023/07/25	11	65.52	6.1	66.00	66.80	4.9	7,406	0.07%
2023/07/24	2	59.95	0	0.00	60.80	2	6,496	0.03%
2023/07/17	2	62.85	6	62.30	62.00	-4	6,244	-0.06%
2023/07/14	11	63.17	14	61.97	62.00	-3	6,194	-0.05%
2023/07/13	7	61.77	3	61.97	61.00	4	5,970	0.07%
2023/07/12	1	60.50	0	0.00	60.20	1	5,784	0.02%
2023/07/11	0	0.00	4	57.18	57.70	-4	5,611	-0.07%
2023/07/10	1	56.40	1	56.50	56.00	0	5,591	0.00%
2023/07/07	2	57.60	0	0.00	57.60	2	5,553	0.04%
2023/07/06	1	63.10	1	62.50	62.40	0	5,441	0.00%
2023/07/05	0.2	62.90	0	0.00	63.00	0.2	5,368	0.00%
2023/06/30	0	0.00	1	60.30	61.30	-1	5,107	-0.02%
2023/06/29	2	59.95	2	60.10	60.10	0	5,085	0.00%
2023/06/27	2	62.00	3	61.57	60.60	-1	5,088	-0.02%
2023/06/26	5	64.20	5	63.72	63.90	0	4,952	0.00%
2023/06/21	12	65.73	17	64.40	65.00	-5	4,791	-0.10%
2023/06/20	2	62.00	1	61.20	61.20	1	4,288	0.02%
2023/06/16	3	60.20	1	60.60	60.10	2	4,175	0.05%
2023/06/15	0	0.00	10	61.20	61.10	-10	4,216	-0.24%
2023/06/14	3	61.13	12	61.60	60.80	-9	4,207	-0.21%
2023/06/12	10	60.96	1	61.00	61.80	9	4,180	0.22%
2023/06/09	4	62.25	27	62.25	63.30	-23	4,033	-0.57%
2023/06/08	36	60.79	35	61.00	60.80	1	3,779	0.03%
2023/06/07	5	60.16	5	60.42	61.60	0	3,720	0.00%
2023/06/06	21	61.31	10	61.90	60.00	11	3,521	0.31%
2023/06/05	5	59.60	1	58.10	58.90	4	3,214	0.12%
2023/06/02	11	57.98	2	57.90	57.80	9	3,151	0.29%
2023/05/31	2	57.80	3	57.87	57.50	-1	3,194	-0.03%
2023/05/30	0	0.00	2	56.90	56.70	-2	3,152	-0.06%
2023/05/29	3	56.80	0	0.00	56.80	3	3,218	0.09%
2023/05/26	2	56.95	2	57.25	56.50	0	3,274	0.00%
2023/05/22	1	57.50	2	56.70	57.00	-1	3,606	-0.03%
2023/05/19	1	54.50	1	55.10	55.10	0	3,623	0.00%
2023/05/18	1	55.40	0	0.00	55.20	1	3,750	0.03%
2023/05/12	0	0.00	1	53.70	54.10	-1	4,039	-0.02%
2023/05/10	1	54.70	1	54.70	54.70	0	4,193	0.00%
2023/05/08	1	56.00	1	55.80	55.60	0	4,446	0.00%
2023/05/05	2	54.75	0	0.00	55.50	2	4,475	0.04%
2023/04/20	0	0.00	32	56.44	56.60	-32	6,356	-0.50%
2023/04/19	0	0.00	5	58.80	58.80	-5	6,644	-0.08%
2023/04/18	0	0.00	15	60.10	60.00	-15	6,886	-0.22%
2023/04/17	15	61.07	0	0.00	60.90	15	7,183	0.21%
2023/04/14	2	61.30	0	0.00	60.90	2	7,381	0.03%
2023/04/13	20	60.73	1	60.40	60.40	19	7,369	0.26%
2023/04/12	10	60.60	5	60.90	60.90	5	7,350	0.07%
2023/04/11	10	60.85	1	61.10	60.60	9	7,331	0.12%
2023/04/10	8	61.00	0	0.00	61.40	8	7,302	0.11%
2023/03/29	0	0.00	2	59.70	59.70	-2	7,286	-0.03%
2023/03/28	1	60.10	1	58.90	58.90	0	7,294	0.00%
2023/03/24	0	0.00	1	60.80	61.10	-1	7,282	-0.01%
2023/03/23	2	60.20	0	0.00	59.90	2	7,258	0.03%
2023/03/22	3	61.47	3	61.23	62.00	0	7,190	0.00%
2023/03/21	1	59.80	1	59.20	60.10	0	7,257	0.00%
2023/03/20	3	58.60	2	58.60	58.60	1	7,338	0.01%
2023/03/16	0	0.00	5	59.40	58.50	-5	7,311	-0.07%
2023/03/15	2	60.60	2	60.50	60.00	0	7,329	0.00%
2023/03/10	1	62.80	0	0.00	62.10	1	7,674	0.01%
2023/03/09	0	0.00	1	64.40	63.90	-1	8,054	-0.01%
2023/03/06	0	0.00	5	64.30	64.20	-5	8,246	-0.06%
2023/03/03	0	0.00	1	63.50	63.50	-1	8,274	-0.01%
2023/03/02	7	63.11	17	63.26	63.20	-10	8,317	-0.12%
2023/03/01	12	61.87	20	63.08	62.90	-8	8,563	-0.09%
2023/02/24	4	63.18	34	62.75	62.80	-30	8,563	-0.35%
2023/02/23	43	63.14	2	63.20	62.80	41	8,536	0.48%
2023/02/22	5	63.40	6	64.00	63.80	-1	8,545	-0.01%
2023/02/21	12	64.63	2	64.90	64.80	10	8,565	0.12%
2023/02/20	10	64.39	8	64.44	64.60	2	8,532	0.02%
2023/02/17	13	66.35	8	66.31	66.00	5	8,545	0.06%
2023/02/16	2	66.55	0	0.00	67.50	2	8,760	0.02%
2023/02/15	1	64.90	0	0.00	64.70	1	8,733	0.01%
2023/02/14	1	63.80	1	64.20	64.50	0	8,745	0.00%
2023/02/13	4	64.55	6	64.02	63.80	-2	8,822	-0.02%
2023/02/10	17	65.77	20	64.46	64.20	-3	9,008	-0.03%
2023/02/09	10	67.34	11	67.66	67.20	-1	9,288	-0.01%
2023/02/08	6	68.93	7	68.14	67.90	-1	9,373	-0.01%
2023/02/07	9	67.38	10	67.62	68.00	-1	9,417	-0.01%
2023/02/06	11	66.58	8	66.64	67.00	3	9,664	0.03%
2023/02/03	2	66.15	0	0.00	66.20	2	10,133	0.02%
2023/02/02	6	66.48	11.2	67.02	67.00	-5.2	10,287	-0.05%
2023/02/01	11.1	67.34	10	67.77	67.40	1.1	10,251	0.01%
2023/01/31	18.1	65.16	14	65.32	65.70	4.1	9,979	0.04%
2023/01/30	16	62.49	17.1	63.33	65.00	-1.1	9,923	-0.01%
2023/01/17	12.1	59.62	9.1	59.80	59.90	3	9,663	0.03%
2023/01/16	4.1	59.30	6	59.47	58.90	-1.9	9,501	-0.02%
2023/01/13	0	0.00	2.1	59.35	58.10	-2.1	9,297	-0.02%
2023/01/12	5.1	58.53	10	58.89	58.60	-4.9	9,133	-0.05%
2023/01/11	4	58.28	6	58.63	58.40	-2	9,020	-0.02%
2023/01/10	11	59.22	12	58.65	58.40	-1	8,905	-0.01%
2023/01/09	10	58.12	8	58.86	58.70	2	8,654	0.02%
2023/01/06	13	56.25	15	56.74	57.30	-2	8,280	-0.02%
2023/01/05	25	56.59	24	55.58	55.40	1	8,005	0.01%
2023/01/03	1	50.60	0	0.00	51.90	1	7,479	0.01%
2022/12/30	2	50.80	2	50.85	50.00	0	7,458	0.00%
2022/12/29	0	0.00	6	50.02	50.10	-6	7,453	-0.08%
2022/12/27	1	51.20	1	51.50	51.00	0	7,450	0.00%
2022/12/22	6	51.33	6	51.50	51.60	0	7,454	0.00%
2022/12/21	3	51.50	3	51.90	50.70	0	7,446	0.00%
2022/12/19	5	53.62	0	0.00	53.00	5	7,378	0.07%
2022/12/15	2	54.60	2	54.90	55.30	0	7,315	0.00%
2022/12/14	2	54.10	2	54.40	55.10	0	7,306	0.00%
2022/12/13	35	53.86	34	56.17	53.80	1	7,264	0.01%
2022/12/12	0	0.00	3	55.20	55.50	-3	7,108	-0.04%
2022/12/08	6	54.40	0	0.00	54.40	6	6,943	0.09%
2022/12/07	9	53.20	7	52.80	53.30	2	6,879	0.03%
2022/12/06	5	55.12	4	55.00	54.70	1	6,762	0.01%
2022/12/05	9	56.77	10	56.62	56.30	-1	6,642	-0.02%
2022/12/02	72	58.45	70	59.08	58.40	2	6,480	0.03%
2022/12/01	54	58.28	51	56.35	59.00	3	6,298	0.05%
2022/11/30	8	54.43	11	54.41	54.50	-3	5,868	-0.05%
2022/11/29	0	0.00	1	51.10	51.60	-1	5,662	-0.02%
2022/11/25	7	52.04	6	51.10	51.10	1	5,600	0.02%
2022/11/24	43	52.83	45	53.31	52.90	-2	5,523	-0.04%
2022/11/23	3	53.13	2	53.45	52.90	1	5,432	0.02%
2022/11/22	0	0.00	1	51.40	50.90	-1	5,156	-0.02%
2022/11/21	1	50.50	0	0.00	50.80	1	5,109	0.02%
2022/11/18	2	52.55	0	0.00	51.60	2	5,061	0.04%
2022/11/17	3	51.70	0	0.00	51.80	3	4,910	0.06%
2022/11/16	7	51.80	1	52.30	52.00	6	4,802	0.12%
2022/11/15	1	52.40	0	0.00	52.30	1	4,707	0.02%
2022/11/14	6	51.42	10	51.19	51.60	-4	4,510	-0.09%
2022/11/11	1	50.10	0	0.00	48.55	1	4,177	0.02%
2022/11/10	12	48.64	11	48.70	48.50	1	4,045	0.02%
2022/11/09	21	49.46	20	49.40	49.60	1	3,940	0.03%
2022/11/08	22	49.64	23	49.34	49.30	-1	3,814	-0.03%
2022/11/07	14	51.09	14	50.49	50.50	0	3,587	0.00%
2022/11/04	1	47.65	2	48.00	47.60	-1	3,173	-0.03%
2022/11/03	0	0.00	3	47.62	47.65	-3	3,014	-0.10%
2022/11/02	3	47.32	2	46.58	47.10	1	2,855	0.04%
2022/11/01	9	44.89	10	45.46	46.50	-1	2,519	-0.04%
2022/10/31	1	41.35	0	0.00	43.60	1	1,885	0.05%
2022/10/28	2	39.28	2	39.43	39.65	0	1,655	0.00%
2022/10/26	0	0.00	2	39.45	37.50	-2	1,470	-0.14%
2022/10/25	0	0.00	2	38.25	38.00	-2	1,311	-0.15%
2022/10/24	1	37.15	0	0.00	36.90	1	1,270	0.08%
2022/10/19	2	38.30	0	0.00	38.00	2	1,359	0.15%
2022/10/05	1	39.00	0	0.00	38.30	1	1,984	0.05%
2022/09/30	0	0.00	8	35.75	37.85	-8	2,101	-0.38%
2022/09/28	0	0.00	1	36.15	35.35	-1	2,122	-0.05%
2022/09/07	3	40.30	0	0.00	40.55	3	2,505	0.12%
2022/08/24	3	43.20	0	0.00	42.80	3	2,441	0.12%
2022/08/12	11	42.25	11	43.25	43.05	0	2,522	0.00%
2022/07/26	10	43.73	19	43.46	43.15	-9	2,513	-0.36%
2022/07/25	6	45.23	0	0.00	44.80	6	2,499	0.24%
2022/07/22	51	46.71	44	47.80	46.65	7	2,492	0.28%
2022/07/15	0	0.00	1	45.20	46.25	-1	2,216	-0.05%
2022/07/12	8	42.71	8	41.95	41.95	0	2,114	0.00%
2022/07/11	0	0.00	1	44.05	44.20	-1	2,063	-0.05%
2022/07/08	1	46.00	0	0.00	46.00	1	2,033	0.05%
2022/07/05	1	44.50	0	0.00	45.45	1	1,998	0.05%
2022/06/27	3	49.50	0	0.00	49.90	3	1,819	0.16%
2022/06/22	1	48.90	0	0.00	47.85	1	1,777	0.06%
2022/06/17	1	51.20	0	0.00	51.30	1	1,700	0.06%
2022/06/16	1	55.50	0	0.00	54.10	1	1,660	0.06%
2022/06/13	0	0.00	1	56.30	56.30	-1	1,694	-0.06%
2022/06/08	1	57.20	0	0.00	57.00	1	1,738	0.06%
2022/06/02	1	58.10	0	0.00	57.90	1	1,802	0.06%
2022/06/01	0	0.00	1	58.30	58.30	-1	1,836	-0.05%
2022/05/31	3	57.50	0	0.00	57.90	3	1,850	0.16%
2022/05/18	3	57.10	0	0.00	56.80	3	2,307	0.13%
2022/05/17	1	55.60	0	0.00	56.70	1	2,285	0.04%
2022/05/11	0	0.00	1	56.60	56.90	-1	2,235	-0.04%
2022/05/09	1	57.90	0	0.00	57.50	1	2,252	0.04%
2022/05/05	3	61.10	0	0.00	60.60	3	2,255	0.13%
2022/04/29	5	58.24	5	58.30	58.10	0	2,305	0.00%
2022/04/22	0	0.00	2	64.30	64.40	-2	2,228	-0.09%
2022/04/18	1	66.40	0.2	66.30	66.00	0.8	2,273	0.04%
2022/04/14	2	68.40	0	0.00	68.00	2	2,354	0.08%
2022/04/11	4	69.00	0	0.00	68.60	4	2,456	0.16%
2022/04/08	2	70.40	0	0.00	70.60	2	2,467	0.08%
2022/04/01	0	0.00	2	71.40	71.40	-2	2,653	-0.08%
2022/03/25	1	73.40	1	73.50	73.00	0	3,130	0.00%
2022/03/23	1	72.70	6	72.93	72.60	-5	3,210	-0.16%
2022/03/22	4	72.55	0	0.00	72.70	4	3,236	0.12%
2022/03/15	1	69.00	0	0.00	68.80	1	3,369	0.03%
2022/03/10	2	71.25	2	71.30	71.30	0	3,491	0.00%
2022/03/08	4	70.40	0	0.00	70.10	4	3,573	0.11%
2022/03/07	4	70.90	4	71.23	70.90	0	3,618	0.00%
2022/03/02	1	75.10	0	0.00	75.20	1	3,791	0.03%
2022/03/01	0	0.00	11	74.78	75.40	-11	3,833	-0.29%
2022/02/25	2	75.60	1	75.00	75.00	1	3,886	0.03%
2022/02/24	2	74.25	1	74.40	74.20	1	4,011	0.02%
2022/02/23	1	73.00	5	72.14	74.20	-4	4,011	-0.10%
2022/02/22	12	70.59	0	0.00	70.00	12	3,988	0.30%
2022/02/21	1	71.50	4	71.20	71.50	-3	4,158	-0.07%
2022/02/15	2	70.10	0	0.00	70.10	2	5,861	0.03%
2022/02/14	2	70.70	0	0.00	70.70	2	5,953	0.03%
2022/02/10	0	0.00	4	73.40	73.00	-4	6,225	-0.06%
2022/01/24	2	69.90	3	69.53	69.80	-1	6,667	-0.01%
2022/01/21	3	71.20	0	0.00	71.50	3	6,749	0.04%
2022/01/11	2	72.80	0	0.00	72.70	2	7,345	0.03%
2022/01/07	0	0.00	4	73.90	73.50	-4	7,675	-0.05%
2022/01/05	5	77.16	0	0.00	76.10	5	7,694	0.06%
2022/01/04	3	77.87	3	77.30	77.30	0	7,696	0.00%
2021/12/30	0	0.00	7	78.40	77.10	-7	7,817	-0.09%
2021/12/29	4	77.20	3	78.20	78.10	1	7,940	0.01%
2021/12/28	10	78.25	7	78.36	77.60	3	8,059	0.04%
2021/12/27	1	77.40	1	79.10	77.60	0	8,168	0.00%
2021/12/24	1	78.10	2	78.40	78.40	-1	8,290	-0.01%
2021/12/23	2	78.25	4	78.08	78.40	-2	8,387	-0.02%
2021/12/22	2.2	76.91	2	77.05	77.10	0.2	8,527	0.00%
2021/12/21	3	74.80	0	0.00	75.00	3	9,313	0.03%
2021/12/20	0	0.00	3	74.63	73.10	-3	9,674	-0.03%
2021/12/17	1	74.60	4	74.73	74.90	-3	9,822	-0.03%
2021/12/16	3	75.53	0	0.00	75.90	3	9,836	0.03%
2021/12/14	6	75.53	0	0.00	75.20	6	9,905	0.06%
2021/12/10	1	74.70	2	74.20	74.40	-1	10,038	-0.01%
2021/12/09	1	76.00	0	0.00	75.20	1	10,000	0.01%
2021/12/08	2	76.85	1	76.20	76.20	1	10,010	0.01%
2021/12/07	3	77.60	2	76.60	76.60	1	10,001	0.01%
2021/12/03	0	0.00	2	76.15	76.60	-2	10,082	-0.02%
2021/12/02	2	75.50	0	0.00	75.50	2	10,112	0.02%
2021/12/01	0	0.00	2	75.20	75.30	-2	10,105	-0.02%
2021/11/29	4	75.05	5	75.90	76.30	-1	10,057	-0.01%
2021/11/26	2	76.90	0	0.00	75.90	2	9,995	0.02%
2021/11/25	2	79.00	2	78.70	78.70	0	9,949	0.00%
2021/11/23	11	79.27	5	79.40	78.80	6	10,081	0.06%
2021/11/22	0	0.00	1	82.50	83.00	-1	9,931	-0.01%
2021/11/19	0	0.00	1	79.90	79.10	-1	9,795	-0.01%
2021/11/18	3	78.30	3	78.37	78.10	0	9,812	0.00%
2021/11/17	1	79.70	2	80.50	79.80	-1	9,727	-0.01%
2021/11/16	81	82.58	73	83.14	80.50	8	9,651	0.08%
2021/11/15	56	81.62	106	81.07	83.90	-50	8,911	-0.56%	大賣/
2021/11/12	0	0.00	1	76.50	76.30	-1	8,640	-0.01%
2021/11/11	2	75.60	2	76.00	75.40	0	8,744	0.00%
2021/11/10	52	75.86	0	0.00	76.10	52	8,994	0.58%
2021/11/09	1	75.80	12	76.65	77.00	-11	9,006	-0.12%
2021/11/08	2	74.90	0	0.00	74.00	2	8,860	0.02%
2021/11/05	3	75.07	0	0.00	74.50	3	8,942	0.03%
2021/11/04	5	75.80	0	0.00	75.20	5	8,981	0.06%
2021/11/03	2	74.45	2	74.90	74.80	0	9,139	0.00%
2021/11/02	5	74.08	1.2	74.00	73.80	3.8	9,260	0.04%
2021/11/01	1	75.30	5	75.82	76.90	-4	9,253	-0.04%
2021/10/29	0.2	75.10	1.5	73.89	74.70	-1.3	9,759	-0.01%
2021/10/28	4	74.25	4.5	72.69	72.60	-0.5	10,246	0.00%
2021/10/27	3	74.60	1	74.60	75.40	2	10,312	0.02%
2021/10/26	5	75.68	4	76.28	74.70	1	10,317	0.01%
2021/10/25	3	74.70	2	75.55	75.70	1	10,226	0.01%
2021/10/21	4	73.48	4	73.60	73.10	0	10,293	0.00%
2021/10/20	4	75.40	2	75.05	74.70	2	10,274	0.02%
2021/10/19	2	73.55	5	74.02	74.20	-3	10,319	-0.03%
2021/10/18	6	73.33	4	73.70	74.00	2	10,566	0.02%
2021/10/15	1	70.80	2	71.40	73.40	-1	10,569	-0.01%
2021/10/14	1	66.80	1	67.30	68.20	0	10,520	0.00%
2021/10/13	1	66.80	0	0.00	66.50	1	10,558	0.01%
2021/10/08	1	71.20	2	70.80	71.00	-1	10,617	-0.01%
2021/10/07	1	70.20	0	0.00	70.20	1	10,683	0.01%
2021/10/05	0	0.00	1	66.00	67.60	-1	11,074	-0.01%
2021/10/04	1	69.70	8	67.88	66.00	-7	11,062	-0.06%
2021/10/01	0	0.00	6	73.30	71.10	-6	10,969	-0.05%
2021/09/30	9	75.07	0	0.00	75.40	9	10,879	0.08%
2021/09/29	6	77.85	27	76.39	73.90	-21	10,816	-0.19%
2021/09/28	20	81.88	14	81.32	80.20	6	10,680	0.06%
2021/09/27	18	79.61	21	77.70	79.90	-3	9,841	-0.03%
2021/09/24	3	75.00	5	75.88	75.70	-2	9,525	-0.02%
2021/09/23	0	0.00	4	72.90	73.00	-4	9,417	-0.04%
2021/09/22	5	71.74	0	0.00	71.50	5	9,438	0.05%
2021/09/17	2	72.50	0	0.00	73.50	2	9,470	0.02%
2021/09/16	0	0.00	3	72.10	72.60	-3	9,454	-0.03%
2021/09/15	10	72.53	7	72.09	71.50	3	9,509	0.03%
2021/09/14	1	71.70	0	0.00	71.50	1	9,469	0.01%
2021/09/13	1	72.10	0	0.00	71.70	1	9,632	0.01%
2021/09/10	20	72.64	19	71.65	72.70	1	9,877	0.01%
2021/09/09	22	72.12	21	71.05	72.20	1	10,071	0.01%
2021/09/08	11	70.18	0	0.00	69.60	11	10,401	0.11%
2021/09/07	7	70.77	5	69.48	70.30	2	11,177	0.02%
2021/09/06	3	71.73	0	0.00	71.30	3	11,699	0.03%
2021/09/03	1	72.80	0	0.00	72.10	1	11,964	0.01%
2021/08/30	0	0.00	11	74.65	73.40	-11	12,648	-0.09%
2021/08/27	8	73.03	9	74.08	73.70	-1	12,604	-0.01%
2021/08/26	13	71.32	3	71.57	71.70	10	12,512	0.08%
2021/08/25	1	69.90	1	70.20	70.50	0	12,632	0.00%
2021/08/24	3	72.27	2	72.10	70.00	1	12,652	0.01%
2021/08/23	2	70.70	2	71.85	71.50	0	12,669	0.00%
2021/08/20	2	68.60	12	68.92	68.20	-10	12,712	-0.08%
2021/08/19	2	70.35	2	70.80	69.30	0	12,867	0.00%
2021/08/18	6	71.80	3	74.07	73.90	3	12,851	0.02%
2021/08/16	10	77.89	44	77.85	74.90	-34	12,983	-0.26%
2021/08/12	1	84.30	0	0.00	84.30	1	13,191	0.01%
2021/08/11	22	84.41	19	85.02	84.50	3	13,585	0.02%
2021/08/10	6	84.62	3	84.43	85.40	3	13,665	0.02%
2021/08/09	27	85.28	20	88.78	84.10	7	13,730	0.05%
2021/08/06	9	88.08	0	0.00	88.00	9	13,816	0.07%
2021/08/05	1	88.10	8.1	89.12	87.30	-7.1	13,821	-0.05%
2021/08/04	26.1	86.88	4	89.03	89.10	22.1	14,081	0.16%
2021/08/03	26	87.10	36	84.95	87.50	-10	13,658	-0.07%
2021/08/02	4	83.28	2	83.20	83.30	2	13,151	0.02%
2021/07/30	2	78.45	3	79.43	79.10	-1	13,152	-0.01%
2021/07/29	0	0.00	4	77.40	78.60	-4	13,389	-0.03%
2021/07/28	10	77.11	5	77.74	77.80	5	13,621	0.04%
2021/07/27	8	81.20	1	82.10	80.00	7	13,719	0.05%
2021/07/26	2	81.10	0	0.00	81.20	2	13,875	0.01%
2021/07/23	15	82.61	1	81.80	82.10	14	13,994	0.10%
2021/07/22	0	0.00	10	78.34	81.40	-10	13,930	-0.07%
2021/07/20	2	78.50	13	78.62	76.90	-11	13,750	-0.08%
2021/07/19	0	0.00	3	81.03	80.50	-3	13,833	-0.02%
2021/07/16	1	81.20	5	82.42	81.40	-4	14,247	-0.03%
2021/07/15	4	81.83	0	0.00	81.70	4	14,505	0.03%
2021/07/14	35	82.53	32	84.05	82.50	3	14,695	0.02%
2021/07/13	28	86.36	20	86.15	83.70	8	14,884	0.05%
2021/07/12	14	83.41	17	84.88	83.20	-3	14,678	-0.02%
2021/07/09	1	83.70	0	0.00	84.50	1	14,692	0.01%
2021/07/08	4	84.28	5	83.66	83.20	-1	14,792	-0.01%
2021/07/07	2	82.80	3	83.00	82.80	-1	14,932	-0.01%
2021/07/06	21	83.10	19	84.97	83.00	2	15,022	0.01%
2021/07/05	12	85.34	7	85.67	85.10	5	15,176	0.03%
2021/07/02	2	81.25	1	81.10	82.00	1	15,175	0.01%
2021/06/28	0	0.00	4	82.20	84.80	-4	16,256	-0.02%
2021/06/25	3	83.90	0	0.00	82.70	3	16,444	0.02%
2021/06/24	0	0.00	7	84.46	83.50	-7	16,969	-0.04%
2021/06/23	1	84.00	2	84.60	84.80	-1	17,087	-0.01%
2021/06/22	6	83.75	8	82.60	83.00	-2	17,247	-0.01%
2021/06/21	6	83.47	6	83.22	82.40	0	17,979	0.00%
2021/06/18	11	88.24	3	87.63	87.60	8	18,581	0.04%
2021/06/17	17	88.94	8	91.30	88.90	9	18,730	0.05%
2021/06/16	29	90.06	19	90.25	88.90	10	18,628	0.05%
2021/06/15	8	86.59	14	87.31	86.20	-6	18,381	-0.03%
2021/06/11	9	82.72	15	83.09	82.60	-6	18,677	-0.03%
2021/06/10	22	80.30	9.2	82.40	82.50	12.8	18,508	0.07%
2021/06/09	6.1	80.19	3	79.47	80.30	3.1	18,181	0.02%
2021/06/08	1	76.90	0	0.00	77.00	1	17,994	0.01%
2021/06/07	4	76.68	4	77.23	76.40	0	18,105	0.00%
2021/06/04	2.1	76.05	3	76.27	76.20	-0.9	18,079	-0.01%
2021/06/03	0	0.00	1	77.00	76.80	-1	18,237	-0.01%
2021/06/02	7	77.53	5	76.28	76.10	2	18,457	0.01%
2021/06/01	3	80.17	2.1	80.31	79.50	0.9	18,353	0.01%
2021/05/28	1	82.50	2.2	82.15	80.90	-1.2	18,411	-0.01%
2021/05/27	6.1	81.42	6	81.62	81.30	0.1	18,468	0.00%
2021/05/26	4.1	78.45	4	78.45	80.00	0.1	18,319	0.00%
2021/05/25	3	79.83	3.1	80.00	78.50	-0.1	18,359	0.00%
2021/05/24	4	76.88	6	77.67	78.20	-2	18,270	-0.01%
2021/05/21	6.1	76.20	4	75.88	75.50	2.1	18,138	0.01%
2021/05/20	4	76.73	4.1	77.87	74.00	-0.1	18,249	0.00%
2021/05/19	6	76.63	4	73.33	78.60	2	18,154	0.01%
2021/05/18	10.1	69.07	13	69.96	71.80	-2.9	18,103	-0.02%
2021/05/17	3	68.27	0	0.00	66.50	3	18,788	0.02%
2021/05/14	0	0.00	1	70.80	73.80	-1	20,041	0.00%
2021/05/13	2	65.55	3	67.13	68.10	-1	19,889	-0.01%
2021/05/12	5	65.82	4	66.08	65.70	1	19,943	0.01%
2021/05/11	0	0.00	2	73.70	70.00	-2	20,097	-0.01%
2021/05/07	5	72.54	6	73.50	72.10	-1	20,804	0.00%
2021/05/06	53	74.01	52	73.07	73.50	1	20,847	0.00%
2021/05/05	32	70.48	31	71.06	70.20	1	20,768	0.00%
2021/05/04	2	68.55	7	68.47	67.30	-5	21,129	-0.02%
2021/05/03	5	74.88	5	80.36	74.70	0	21,321	0.00%
2021/04/29	0	0.00	10	83.04	83.00	-10	21,377	-0.05%
2021/04/27	0	0.00	4	83.15	81.80	-4	21,401	-0.02%
2021/04/26	9	81.77	6	81.17	81.10	3	21,350	0.01%
2021/04/23	18	85.20	18	83.91	82.80	0	21,429	0.00%
2021/04/22	26	86.95	25	87.57	85.20	1	21,344	0.00%
2021/04/21	5	82.22	4	82.68	84.30	1	20,986	0.00%
2021/04/20	13	81.49	9	82.64	81.30	4	20,862	0.02%
2021/04/19	3	80.40	1	78.10	80.10	2	20,734	0.01%
2021/04/16	17	79.29	24	78.68	77.80	-7	20,537	-0.03%
2021/04/15	8	76.15	4	76.20	78.00	4	20,348	0.02%
2021/04/14	5	74.72	3	74.47	75.30	2	20,297	0.01%
2021/04/13	6	75.10	4	75.73	74.00	2	20,402	0.01%
2021/04/12	3	76.73	4	78.10	76.40	-1	20,581	0.00%
2021/04/09	6	81.12	8	81.18	79.00	-2	20,588	-0.01%
2021/04/08	4	79.83	4	80.08	79.80	0	20,616	0.00%
2021/04/07	9	79.52	6	79.22	79.50	3	20,634	0.01%
2021/04/06	11	78.77	11	79.98	81.10	0	20,773	0.00%
2021/04/01	1	76.00	1	75.70	75.50	0	21,171	0.00%
2021/03/31	7	75.77	5	76.74	75.80	2	21,598	0.01%
2021/03/30	3	74.00	4	73.00	73.10	-1	22,568	0.00%
2021/03/29	19	74.35	23	72.76	72.40	-4	22,798	-0.02%
2021/03/26	9	69.16	6	69.13	69.00	3	22,533	0.01%
2021/03/25	9	69.02	5	69.26	68.00	4	22,491	0.02%
2021/03/24	27	71.33	21	70.75	70.20	6	22,209	0.03%
2021/03/23	17	69.26	19	69.21	70.80	-2	21,339	-0.01%
2021/03/22	2	66.40	2	64.80	65.30	0	20,493	0.00%
2021/03/19	0	0.00	2	63.10	63.40	-2	20,159	-0.01%
2021/03/18	14	63.45	16	65.31	63.10	-2	19,809	-0.01%
2021/03/17	8	64.00	13	63.84	64.60	-5	19,342	-0.03%
2021/03/16	1	60.30	8	60.83	60.30	-7	18,592	-0.04%
2021/03/12	3	59.53	3	58.90	58.60	0	18,490	0.00%
2021/03/11	1	57.60	0	0.00	59.90	1	18,523	0.01%
2021/03/10	3	57.23	3	57.47	57.60	0	18,503	0.00%
2021/03/09	40	57.04	40	57.25	56.90	0	18,499	0.00%
2021/03/08	6	59.27	3	59.00	58.40	3	18,414	0.02%
2021/03/05	1	56.20	2	56.70	56.40	-1	18,256	-0.01%
2021/03/04	3	57.30	5	57.94	56.40	-2	18,282	-0.01%
2021/03/03	5	56.06	6	56.82	58.40	-1	18,247	-0.01%
2021/03/02	5	59.18	13	58.47	57.20	-8	18,591	-0.04%
2021/02/26	4	58.08	4	58.75	59.30	0	18,657	0.00%
2021/02/25	6	58.42	5	58.86	58.70	1	18,873	0.01%
2021/02/24	15	59.97	14	58.94	58.50	1	18,808	0.01%
2021/02/23	19	61.09	14	60.89	60.80	5	18,742	0.03%
2021/02/22	14	62.64	7	62.63	61.50	7	18,702	0.04%
2021/02/19	1	60.70	10	60.40	61.40	-9	18,460	-0.05%
2021/02/18	25	60.84	47	60.33	60.60	-22	18,605	-0.12%
2021/02/17	46	60.85	10	61.34	62.50	36	19,117	0.19%
2021/02/05	9	57.50	11	58.39	57.90	-2	18,671	-0.01%
2021/02/03	1	54.90	1	55.20	53.60	0	17,791	0.00%
2021/02/02	3	54.93	3	55.43	55.20	0	17,572	0.00%
2021/02/01	6	53.10	16	53.39	53.70	-10	17,009	-0.06%
2021/01/29	12	54.83	1	56.20	51.90	11	16,705	0.07%
2021/01/28	3	53.90	2	53.80	52.80	1	15,996	0.01%
2021/01/27	10	55.00	10	53.80	53.80	0	15,772	0.00%
2021/01/26	1	54.30	52	53.88	54.10	-51	15,546	-0.33%
2021/01/25	0	0.00	1	54.30	54.00	-1	14,918	-0.01%
2021/01/22	11	49.72	9	51.22	52.10	2	14,523	0.01%
2021/01/21	46	48.41	4	49.26	50.50	42	14,213	0.30%
2021/01/20	1	47.50	1	47.50	46.90	0	13,985	0.00%
2021/01/19	2	48.05	0	0.00	47.95	2	13,887	0.01%
2021/01/18	1	47.80	0	0.00	48.10	1	13,843	0.01%
2021/01/15	2	50.40	3	51.37	50.10	-1	13,596	-0.01%
2021/01/14	7	52.20	1	52.60	52.50	6	13,422	0.04%
2021/01/13	6	52.90	6	53.13	53.20	0	13,293	0.00%
2021/01/12	3	50.37	2	50.70	50.40	1	13,148	0.01%
2021/01/11	1	52.50	1	52.40	52.60	0	12,997	0.00%
2021/01/08	1	52.50	8	52.70	52.50	-7	12,869	-0.05%
2021/01/07	3	52.60	5	52.66	52.60	-2	12,778	-0.02%
2021/01/06	1	52.00	0	0.00	51.40	1	12,634	0.01%
2021/01/05	5	54.32	8	54.40	53.40	-3	12,302	-0.02%
2021/01/04	1	52.50	4	53.60	52.70	-3	11,872	-0.03%
2020/12/31	19	53.41	5	52.82	53.30	14	11,712	0.12%
2020/12/30	3	53.23	0	0.00	52.90	3	11,421	0.03%
2020/12/29	2	53.60	4	54.38	54.60	-2	11,222	-0.02%
2020/12/28	9	53.94	19	54.58	55.50	-10	10,862	-0.09%
2020/12/25	14	52.93	4	52.53	51.80	10	10,069	0.10%
2020/12/24	6	51.27	3	50.23	51.50	3	9,435	0.03%
2020/12/23	0	0.00	3	48.40	48.80	-3	7,858	-0.04%
2020/12/22	6	45.88	23	46.13	44.40	-17	7,373	-0.23%
2020/12/21	3	44.00	5	44.85	45.10	-2	7,047	-0.03%
2020/12/14	20	42.05	0	0.00	43.15	20	7,004	0.29%
2020/12/11	0	0.00	1	42.05	42.50	-1	6,994	-0.01%
2020/12/10	0	0.00	0.1	43.65	43.30	-0.1	6,923	0.00%
2020/12/04	2	45.95	3	46.20	46.20	-1	6,565	-0.02%
2020/12/02	1.1	46.08	1	45.25	45.50	0.1	6,364	0.00%
2020/12/01	0	0.00	10	43.80	44.95	-10	6,252	-0.16%
2020/11/30	2	46.60	11	45.95	45.85	-9	6,096	-0.15%
2020/11/27	10	46.50	6	46.02	46.05	4	5,956	0.07%
2020/11/26	2	45.90	6	46.76	46.50	-4	5,867	-0.07%
2020/11/25	7	45.64	6	45.25	46.00	1	5,354	0.02%
2020/11/24	30	45.99	23	45.33	44.45	7	5,108	0.14%
2020/11/20	5	45.04	2	44.75	44.45	3	4,694	0.06%
2020/11/18	1	44.75	2	45.05	45.00	-1	4,419	-0.02%
2020/11/17	29	45.53	28	44.59	44.50	1	4,216	0.02%
2020/11/16	28	44.91	31	44.70	44.50	-3	3,939	-0.08%
2020/11/13	0	0.00	7	42.92	42.90	-7	3,069	-0.23%
2020/11/12	8	41.65	6	42.26	41.90	2	2,611	0.08%
2020/11/11	10	39.15	1	40.70	40.70	9	2,016	0.45%
2020/11/09	0	0.00	1	38.70	38.55	-1	1,881	-0.05%
2020/11/04	1	38.65	1	38.90	38.70	0	1,921	0.00%
2020/11/03	1	38.55	0	0.00	38.50	1	1,958	0.05%
2020/10/23	1	38.10	1	38.10	38.20	0	2,189	0.00%
2020/10/22	1	38.00	1	37.90	37.90	0	2,238	0.00%
2020/10/20	2	38.43	2	38.38	38.10	0	2,295	0.00%
2020/10/19	0	0.00	1	37.40	37.40	-1	2,281	-0.04%
2020/10/16	1	36.85	0	0.00	36.85	1	2,296	0.04%
2020/10/15	1	37.30	0	0.00	37.15	1	2,325	0.04%
2020/10/14	0	0.00	3	37.30	37.30	-3	2,352	-0.13%
2020/10/13	2	36.60	2	36.40	36.45	0	2,382	0.00%
2020/10/12	1	36.70	0	0.00	36.45	1	2,386	0.04%
2020/10/06	0	0.00	0	37.35	37.30	0	2,466	0.00%
2020/10/05	1	37.10	0	0.00	37.10	1	2,534	0.04%
2020/09/24	0	0.00	7	37.55	37.75	-7	2,872	-0.24%
2020/09/23	1	37.80	0	0.00	37.75	1	2,956	0.03%
2020/09/21	3	38.95	1	39.60	38.70	2	3,083	0.06%
2020/09/18	0	0.00	2	40.65	39.30	-2	3,137	-0.06%
2020/09/17	3	40.65	4	40.66	40.60	-1	3,125	-0.03%
2020/09/15	2	39.48	2	39.65	39.40	0	3,060	0.00%
2020/09/10	1	39.35	0	0.00	38.50	1	3,264	0.03%
2020/09/09	0	0.00	8	38.50	39.00	-8	3,282	-0.24%
2020/09/08	1	37.80	1	38.35	38.15	0	3,281	0.00%
2020/09/07	1	37.70	0	0.00	37.65	1	3,318	0.03%
2020/09/04	1	37.75	0	0.00	37.95	1	3,412	0.03%
2020/08/31	0	0.00	2	38.05	38.00	-2	3,640	-0.05%
2020/08/28	2	37.70	0	0.00	37.75	2	3,741	0.05%
2020/08/26	2	37.95	3	38.05	38.05	-1	3,815	-0.03%
2020/08/25	1	38.45	1	38.95	38.40	0	3,846	0.00%
2020/08/24	0	0.00	2	37.58	38.20	-2	3,868	-0.05%
2020/08/21	2	36.65	7	36.86	37.00	-5	3,954	-0.13%
2020/08/20	2	36.15	2	37.20	36.05	0	4,025	0.00%
2020/08/19	1	38.95	0	0.00	38.90	1	4,079	0.02%
2020/08/17	0	0.00	2	39.10	39.40	-2	4,145	-0.05%
2020/08/13	1	39.05	2	39.65	39.05	-1	4,247	-0.02%
2020/08/12	1	39.55	0	0.00	39.35	1	4,324	0.02%
2020/08/11	5	39.69	1	39.85	39.65	4	4,471	0.09%
2020/08/10	1	40.10	2	40.60	40.10	-1	4,604	-0.02%
2020/08/07	2	40.10	0	0.00	40.10	2	4,745	0.04%
2020/08/05	0	0.00	2	41.20	41.20	-2	5,014	-0.04%
2020/08/04	1	41.10	0	0.00	41.25	1	5,361	0.02%
2020/08/03	1	40.85	0	0.00	40.85	1	5,506	0.02%
2020/07/31	1	41.10	1	41.10	41.15	0	5,644	0.00%
2020/07/30	3	41.28	0	0.00	40.90	3	5,952	0.05%
2020/07/28	1	38.55	0	0.00	38.50	1	6,369	0.02%
2020/07/24	0	0.00	1	40.20	40.05	-1	6,856	-0.01%
2020/07/23	2	41.25	6	41.28	40.85	-4	6,857	-0.06%
2020/07/15	18	40.99	10	40.42	40.30	8	6,823	0.12%
2020/07/14	3	41.07	1	41.15	40.60	2	6,846	0.03%
2020/07/09	0	0.00	1	41.80	41.20	-1	6,897	-0.01%
2020/06/30	0	0.00	1	41.95	41.85	-1	6,845	-0.01%
2020/06/29	3	42.98	0	0.00	42.90	3	6,765	0.04%
2020/06/24	1	42.85	0	0.00	42.85	1	6,669	0.01%
2020/06/23	0	0.00	2	42.85	42.70	-2	6,670	-0.03%
2020/06/22	0	0.00	2	42.90	42.45	-2	6,647	-0.03%
2020/06/19	0	0.00	1	43.00	42.85	-1	6,669	-0.01%
2020/06/18	2	42.88	2	43.00	42.85	0	6,667	0.00%
2020/06/17	0	0.00	1	42.40	42.95	-1	6,597	-0.02%
2020/06/16	1	41.90	0	0.00	42.00	1	6,551	0.02%
2020/06/15	1	41.80	0	0.00	41.20	1	6,618	0.02%
2020/06/12	1	40.95	2	41.25	41.50	-1	6,634	-0.02%
2020/06/11	1	40.90	16	42.16	40.90	-15	6,651	-0.23%
2020/06/08	9	42.61	0	0.00	42.25	9	6,808	0.13%
2020/06/05	2	42.75	0	0.00	42.65	2	6,766	0.03%
2020/06/04	6	42.47	21	42.45	42.65	-15	6,762	-0.22%
2020/06/02	20	41.60	15	42.00	41.50	5	6,800	0.07%
2020/06/01	4	41.65	0	0.00	41.75	4	6,870	0.06%
2020/05/28	15	41.11	0	0.00	40.60	15	6,904	0.22%
2020/05/27	5	42.17	4	41.98	41.85	1	6,848	0.01%
2020/05/26	1	41.65	7	42.55	42.25	-6	6,841	-0.09%
2020/05/25	5	41.20	0	0.00	41.55	5	6,753	0.07%
2020/05/22	0	0.00	0.1	41.25	41.15	-0.1	6,717	0.00%
2020/05/21	1	41.80	3	41.55	41.90	-2	6,697	-0.03%
2020/05/20	1	41.00	0	0.00	40.95	1	6,702	0.01%
2020/05/19	0	0.00	10	40.95	41.85	-10	6,669	-0.15%
2020/05/18	23	40.15	11	40.57	40.20	12	6,592	0.18%
2020/05/15	6	41.98	6	42.17	41.90	0	6,449	0.00%
2020/05/14	2	42.93	2	42.60	41.30	0	6,348	0.00%
2020/05/13	3	43.10	0	0.00	42.95	3	6,213	0.05%
2020/05/12	19	44.29	14	43.69	43.70	5	6,141	0.08%
2020/05/11	8	44.36	9	44.23	44.20	-1	5,978	-0.02%
2020/05/08	8	42.46	10	42.51	42.30	-2	5,640	-0.04%
2020/05/07	5	42.40	11	42.44	42.30	-6	5,486	-0.11%
2020/05/06	20	42.31	20	42.45	41.75	0	5,362	0.00%
2020/05/05	9	41.21	21	41.24	40.80	-12	5,071	-0.24%
2020/05/04	20	40.53	17	40.30	41.50	3	4,899	0.06%
2020/04/30	33	39.09	28	40.04	40.50	5	4,660	0.11%
2020/04/29	2	36.30	9	36.81	36.85	-7	4,394	-0.16%
2020/04/28	5	35.35	0	0.00	35.50	5	4,387	0.11%
2020/04/24	1	34.45	0	0.00	34.45	1	4,447	0.02%
2020/04/23	0	0.00	6	34.49	34.60	-6	4,462	-0.13%
2020/04/22	1	34.10	0	0.00	34.05	1	4,453	0.02%
2020/04/21	1	33.60	0	0.00	33.60	1	4,466	0.02%
2020/04/20	1	34.60	0	0.00	34.90	1	4,514	0.02%
2020/04/17	2	35.20	11	35.35	34.75	-9	4,584	-0.20%
2020/04/16	10	35.40	5	35.20	35.15	5	4,539	0.11%
2020/04/15	2	35.13	1	35.20	35.20	1	4,612	0.02%
2020/04/14	1	35.40	2	35.50	35.40	-1	4,612	-0.02%
2020/04/13	9	34.26	18	34.17	34.80	-9	4,589	-0.20%
2020/04/09	0	0.00	4	33.41	33.00	-4	4,571	-0.09%
2020/04/08	10	33.60	0	0.00	33.50	10	4,574	0.22%
2020/04/07	1	31.90	2	31.73	32.90	-1	4,500	-0.02%
2020/03/30	2	29.70	2	30.05	30.20	0	4,472	0.00%
2020/03/27	1	30.55	1	30.60	30.20	0	4,543	0.00%
2020/03/26	2	29.20	0	0.00	29.70	2	4,546	0.04%
2020/03/25	0	0.00	2	29.95	29.70	-2	4,561	-0.04%
2020/03/20	4	28.48	4	28.41	28.60	0	5,173	0.00%
2020/03/19	3	26.45	2	27.58	26.45	1	5,391	0.02%
2020/03/18	1	30.85	1	30.30	29.35	0	5,436	0.00%
2020/03/17	2	29.15	14	29.74	29.90	-12	5,549	-0.22%
2020/03/16	13	31.78	21	31.68	31.00	-8	5,561	-0.14%
2020/03/13	2	30.90	3	31.00	31.95	-1	5,565	-0.02%
2020/03/12	4	34.50	0	0.00	34.30	4	5,506	0.07%
2020/03/11	1	38.00	0	0.00	38.05	1	5,468	0.02%
2020/03/10	30	37.45	13	37.60	38.55	17	5,761	0.30%
2020/03/06	1	39.35	2	39.70	39.70	-1	5,920	-0.02%
2020/03/05	1	39.65	4	39.03	39.65	-3	6,003	-0.05%
2020/03/04	0	0.00	4	38.23	38.40	-4	6,457	-0.06%
2020/02/25	4	38.45	0	0.00	38.90	4	6,761	0.06%
2020/02/24	4	38.40	14	38.89	39.15	-10	6,759	-0.15%
2020/02/21	0	0.00	4	39.00	38.95	-4	6,745	-0.06%
2020/02/14	0	0.00	4	37.85	38.00	-4	6,672	-0.06%
2020/02/13	10	38.00	0	0.00	37.70	10	6,723	0.15%
2020/02/11	0	0.00	3	37.18	37.65	-3	6,756	-0.04%
2020/02/10	5	35.00	8	35.78	36.60	-3	6,972	-0.04%
2020/02/07	5	36.50	1	36.40	36.35	4	7,364	0.05%
2020/02/06	0	0.00	3	36.98	37.10	-3	7,746	-0.04%
2020/02/05	7	35.41	2	35.50	35.85	5	7,741	0.06%
2020/02/04	4	35.13	3	35.28	35.95	1	7,703	0.01%
2020/02/03	0	0.00	5	34.50	33.40	-5	7,678	-0.07%
2020/01/31	0	0.00	1	35.80	36.45	-1	7,587	-0.01%
2020/01/20	1	42.70	0	0.00	42.70	1	7,534	0.01%
2020/01/17	3	43.15	15	43.15	43.00	-12	7,589	-0.16%
2020/01/16	2	43.35	0	0.00	43.40	2	7,662	0.03%
2020/01/15	1	43.40	8	43.58	43.35	-7	7,873	-0.09%
2020/01/14	9	43.82	4	44.09	43.75	5	8,146	0.06%
2020/01/13	3	43.30	6	43.32	43.40	-3	8,108	-0.04%
2020/01/10	3	42.53	3	42.88	42.55	0	8,078	0.00%
2020/01/09	17	42.89	0	0.00	42.40	17	8,088	0.21%
2020/01/08	7	42.91	0	0.00	43.15	7	8,102	0.09%
2020/01/07	4	43.35	5	42.66	43.10	-1	8,246	-0.01%
2020/01/06	3	42.35	1	43.05	42.80	2	8,254	0.02%
2020/01/03	2	42.63	2	43.05	42.80	0	8,271	0.00%
2020/01/02	6	43.10	12	43.14	43.10	-6	8,253	-0.07%
2019/12/31	2	42.75	0	0.00	42.55	2	8,331	0.02%
2019/12/30	2	42.55	4	42.80	42.55	-2	8,401	-0.02%
2019/12/26	0	0.00	3	42.75	42.20	-3	8,527	-0.04%
2019/12/25	1	41.50	6	42.03	42.45	-5	8,590	-0.06%
2019/12/24	16	41.71	6	41.54	41.45	10	8,942	0.11%
2019/12/23	1	42.30	5	42.01	41.95	-4	8,962	-0.04%
2019/12/20	0	0.00	1	42.55	42.60	-1	9,107	-0.01%
2019/12/19	12	42.72	6	42.87	42.75	6	9,700	0.06%
2019/12/18	5	42.65	0	0.00	42.60	5	10,083	0.05%
2019/12/17	38	44.55	39	44.24	44.25	-1	10,305	-0.01%
2019/12/16	9	46.13	7	46.35	46.80	2	10,013	0.02%
2019/12/13	0	0.00	13	45.36	45.30	-13	9,961	-0.13%
2019/12/12	6	45.82	5	45.78	44.85	1	10,269	0.01%
2019/12/11	3	45.38	7	45.15	45.30	-4	10,281	-0.04%
2019/12/10	1	44.30	2	44.75	45.00	-1	10,391	-0.01%
2019/12/09	8	45.56	1	46.05	45.00	7	10,420	0.07%
2019/12/06	13	45.48	7	45.70	45.30	6	10,519	0.06%
2019/12/05	5	45.93	13	46.57	45.40	-8	10,532	-0.08%
2019/12/04	16	44.66	27	45.10	45.25	-11	10,426	-0.11%
2019/12/03	5	44.39	5	44.42	44.50	0	10,636	0.00%
2019/12/02	9	43.63	9	43.76	44.85	0	10,677	0.00%
2019/11/29	20	45.64	26.1	45.78	44.40	-6.1	10,682	-0.06%
2019/11/27	5	43.45	5	42.60	42.60	0	10,422	0.00%
2019/11/26	5	42.15	8	42.77	43.00	-3	10,526	-0.03%
2019/11/21	1	40.15	2	40.55	41.00	-1	11,463	-0.01%
2019/11/19	1	41.05	1	41.30	40.75	0	11,960	0.00%
2019/11/18	1	41.05	1	41.30	41.05	0	12,160	0.00%
2019/11/12	1	41.45	1	41.70	41.45	0	13,341	0.00%
2019/11/08	1	41.35	1	41.60	41.00	0	14,410	0.00%
2019/11/07	10	40.29	9	40.51	40.60	1	14,552	0.01%
2019/11/06	38	42.99	6	43.22	42.00	32	14,468	0.22%
2019/11/05	2	45.15	11	44.76	45.30	-9	14,132	-0.06%
2019/11/04	13	43.81	14	43.58	43.50	-1	13,749	-0.01%
2019/10/31	4	44.01	4	43.73	43.35	0	13,704	0.00%
2019/10/30	3	43.27	4	43.46	43.65	-1	13,699	-0.01%
2019/10/29	11	43.29	5	43.40	42.80	6	13,673	0.04%
2019/10/28	0	0.00	1	44.15	43.85	-1	13,617	-0.01%
2019/10/25	1	43.30	0	0.00	43.15	1	13,563	0.01%
2019/10/24	5	44.37	15	44.32	44.10	-10	13,517	-0.07%
2019/10/23	24	44.68	18	44.69	44.35	6	13,520	0.04%
2019/10/22	12.1	44.12	1	42.80	44.10	11.1	13,312	0.08%
2019/10/21	5	42.83	5	42.75	42.75	0	13,039	0.00%
2019/10/17	3	42.15	3	42.05	41.95	0	12,961	0.00%
2019/10/16	8	42.26	0	0.00	42.00	8	12,920	0.06%
2019/10/15	1	42.55	0	0.00	42.45	1	12,807	0.01%
2019/10/14	1	41.35	1	41.50	41.15	0	12,605	0.00%
2019/10/09	1	40.55	1	40.50	40.50	0	12,511	0.00%
2019/10/08	1	41.60	1	41.40	41.25	0	12,425	0.00%
2019/10/07	11	41.71	12	42.05	42.00	-1	12,362	-0.01%
2019/10/04	1	40.90	4	41.49	41.00	-3	12,222	-0.02%
2019/10/03	8	41.85	12	41.69	41.95	-4	12,128	-0.03%
2019/10/02	12	41.28	15	41.58	42.40	-3	12,070	-0.02%
2019/10/01	8	40.94	6	40.87	41.00	2	11,963	0.02%
2019/09/27	10	41.18	7	40.69	40.60	3	11,886	0.03%
2019/09/26	2	43.65	1	43.65	43.50	1	11,505	0.01%
2019/09/25	10	43.78	10	43.46	43.20	0	11,442	0.00%
2019/09/24	12	44.06	5	45.09	43.45	7	11,299	0.06%
2019/09/23	8	47.61	16	47.76	46.80	-8	10,695	-0.07%
2019/09/20	10	47.58	15	47.85	48.60	-5	10,293	-0.05%
2019/09/19	1	46.55	11	46.68	46.90	-10	9,803	-0.10%
2019/09/18	16	47.39	14	47.31	46.55	2	9,709	0.02%
2019/09/17	23	47.14	29	47.54	47.10	-6	9,484	-0.06%
2019/09/16	4	46.50	4	46.66	46.50	0	9,039	0.00%
2019/09/12	15	45.60	15	45.17	46.35	0	8,913	0.00%
2019/09/11	10	45.57	9	45.22	45.20	1	8,751	0.01%
2019/09/10	0	0.00	5	44.30	45.30	-5	8,666	-0.06%
2019/09/09	12	46.45	13	46.61	46.50	-1	8,491	-0.01%
2019/09/06	12	47.01	4	47.19	46.30	8	8,432	0.09%
2019/09/05	16	46.47	23	46.86	46.70	-7	8,273	-0.08%
2019/09/04	4	44.36	20	44.69	45.25	-16	7,862	-0.20%
2019/09/03	16	45.18	7	45.21	45.05	9	7,723	0.12%
2019/09/02	1	44.60	10	44.10	44.50	-9	7,511	-0.12%
2019/08/30	21	46.52	10	46.47	43.20	11	7,313	0.15%
2019/08/29	15	46.80	5	46.80	46.80	10	6,927	0.14%
2019/08/28	18	46.60	13	46.32	46.30	5	6,709	0.08%
2019/08/27	13	46.44	25	46.14	46.50	-12	6,414	-0.19%
2019/08/26	8	42.37	10	42.93	43.55	-2	5,719	-0.03%
2019/08/23	10	42.88	10	43.38	42.95	0	5,531	0.00%
2019/08/22	6	42.91	3	42.95	42.30	3	5,193	0.06%
2019/08/21	4	41.84	5	42.32	42.00	-1	4,975	-0.02%
2019/08/20	27	41.74	42	41.78	40.80	-15	4,749	-0.32%
2019/08/19	44	43.30	43	43.51	42.30	1	4,500	0.02%
2019/08/16	15	41.70	18	41.16	41.75	-3	4,112	-0.07%
2019/08/15	30	41.04	38	41.32	41.80	-8	3,876	-0.21%
2019/08/14	27	40.09	27	40.49	41.50	0	3,444	0.00%
2019/08/13	17	38.83	17	38.21	38.20	0	2,872	0.00%
2019/08/12	1	36.90	18	37.15	38.10	-17	2,255	-0.75%
2019/08/08	1	34.70	21	34.75	34.65	-20	2,010	-1.00%
2019/08/07	2	33.48	8	33.58	33.65	-6	1,853	-0.32%
2019/08/06	9	32.10	4	31.89	32.65	5	1,774	0.28%
2019/08/05	11	32.19	0	0.00	32.00	11	1,759	0.63%
2019/08/02	1	32.15	1	32.35	32.30	0	1,764	0.00%
2019/08/01	4	33.78	3	33.72	33.40	1	1,744	0.06%
2019/07/30	12	32.39	2	33.98	32.80	10	1,668	0.60%
2019/07/29	0	0.00	2	33.65	33.70	-2	1,635	-0.12%
2019/07/26	1	32.60	3	32.98	33.10	-2	1,575	-0.13%
2019/07/25	4	32.93	8	32.87	32.75	-4	1,546	-0.26%
2019/07/23	1	31.70	5	31.60	31.80	-4	1,489	-0.27%
2019/07/19	5	31.39	0	0.00	31.15	5	1,504	0.33%
2019/07/11	1	30.85	0	0.00	30.85	1	1,647	0.06%
2019/07/10	2	30.55	3	30.68	30.75	-1	1,765	-0.06%
2019/07/08	5	31.20	0	0.00	30.90	5	1,820	0.27%
2019/07/05	3	31.20	0	0.00	31.30	3	1,842	0.16%
2019/07/04	11	31.22	8	31.29	31.45	3	1,864	0.16%
2019/07/03	5	31.50	0	0.00	30.90	5	1,975	0.25%
2019/07/01	7	30.69	7	30.98	31.45	0	2,088	0.00%
2019/06/28	3	32.15	2	32.30	32.10	1	2,361	0.04%
2019/06/25	1	32.10	0	0.00	31.95	1	2,505	0.04%
2019/06/21	1	32.25	1	33.00	32.50	0	2,585	0.00%
2019/06/19	0	0.00	2	32.33	32.00	-2	2,584	-0.08%
2019/06/18	0	0.00	7	31.45	31.70	-7	2,568	-0.27%
2019/06/14	1	31.35	1	31.40	31.35	0	2,623	0.00%
2019/06/13	1	30.10	1	30.85	31.00	0	2,623	0.00%
2019/05/31	0	0.00	1	29.15	29.00	-1	2,734	-0.04%
2019/05/23	0	0.00	1	28.45	28.30	-1	3,368	-0.03%
2019/05/20	0	0.00	1	29.00	28.50	-1	3,451	-0.03%
2019/05/15	1	30.25	0	0.00	30.05	1	3,645	0.03%
2019/05/14	1	27.40	0	0.00	29.50	1	3,661	0.03%
2019/05/08	1	31.40	3	31.15	31.30	-2	3,748	-0.05%
2019/05/06	2	32.25	0	0.00	31.70	2	3,817	0.05%
2019/05/03	2	33.03	0	0.00	32.90	2	3,807	0.05%
2019/04/25	2	34.88	9	34.80	34.60	-7	3,952	-0.18%
2019/04/19	2	34.33	5	34.47	34.90	-3	4,037	-0.07%
2019/04/18	2	34.00	1	33.85	33.85	1	4,000	0.02%
2019/04/17	1	34.50	0	0.00	34.50	1	3,983	0.03%
2019/04/16	3	34.52	4	34.84	34.90	-1	4,021	-0.02%
2019/04/12	3	32.97	0	0.00	32.80	3	3,916	0.08%
2019/04/11	0	0.00	1	33.50	33.15	-1	3,913	-0.03%
2019/04/09	9	35.01	3	34.90	34.35	6	3,879	0.15%
2019/04/08	2	34.13	1	34.00	34.00	1	3,761	0.03%
2019/04/03	1	34.65	0	0.00	34.60	1	3,670	0.03%
2019/04/02	16	34.95	12	35.00	34.55	4	3,618	0.11%
2019/04/01	2	33.75	1	33.75	33.40	1	3,357	0.03%
2019/03/29	0	0.00	3	33.03	33.30	-3	3,274	-0.09%
2019/03/27	1	32.35	0	0.00	32.70	1	3,173	0.03%
2019/03/26	1	31.80	0	0.00	31.85	1	3,124	0.03%
2019/03/25	0	0.00	1	31.65	31.95	-1	3,122	-0.03%
2019/03/20	1	32.00	0	0.00	31.85	1	3,073	0.03%
2019/03/19	2	32.60	0	0.00	32.20	2	3,165	0.06%
2019/03/18	0	0.00	5	32.05	32.50	-5	3,114	-0.16%
2019/03/15	0	0.00	1	31.90	31.75	-1	3,052	-0.03%
2019/03/14	2	30.98	0	0.00	30.75	2	3,083	0.06%
2019/03/13	1	30.90	0	0.00	30.80	1	3,133	0.03%
2019/03/06	3	31.45	3	31.37	31.30	0	3,401	0.00%
2019/03/05	2	31.90	2	31.85	31.65	0	3,417	0.00%
2019/03/04	6	32.10	5	32.18	32.00	1	3,417	0.03%
2019/02/27	11	31.89	12	32.05	32.50	-1	3,436	-0.03%
2019/02/26	38	32.65	31	32.76	32.55	7	3,339	0.21%
2019/02/25	2	30.73	0	0.00	31.20	2	2,972	0.07%
2019/02/21	1	30.50	0	0.00	30.80	1	2,927	0.03%
2019/02/20	3	30.93	0	0.00	30.75	3	2,971	0.10%
2019/02/19	1	30.60	0	0.00	30.60	1	2,943	0.03%
2019/02/15	2	30.78	1	31.00	31.00	1	2,918	0.03%
2019/02/14	16	31.18	3	31.10	31.20	13	2,878	0.45%
2019/02/13	0	0.00	1	30.45	30.20	-1	2,851	-0.04%
2019/02/12	0	0.00	1	30.70	30.60	-1	2,821	-0.04%
2019/01/23	1	29.65	10	29.68	29.55	-9	2,654	-0.34%
2019/01/22	4	29.80	4	30.14	30.00	0	2,639	0.00%
2019/01/21	4	30.38	0	0.00	30.05	4	2,591	0.15%
2019/01/18	0	0.00	1	29.50	29.30	-1	2,512	-0.04%
2019/01/17	2	29.23	0	0.00	29.15	2	2,491	0.08%
2019/01/16	9	29.05	1	29.55	29.55	8	2,448	0.33%
2019/01/11	1	28.20	0	0.00	28.30	1	2,327	0.04%
2019/01/07	0	0.00	11	26.43	27.30	-11	2,172	-0.51%
2019/01/04	1	26.15	0	0.00	26.40	1	2,170	0.05%
2019/01/03	0	0.00	1	27.00	27.15	-1	2,196	-0.05%
2018/12/25	0	0.00	1	29.10	29.10	-1	2,183	-0.05%
2018/12/24	10	29.57	6	29.79	29.85	4	2,183	0.18%
2018/12/20	5	29.00	5	28.55	28.30	0	2,195	0.00%
2018/12/18	0	0.00	5	28.05	28.10	-5	2,125	-0.24%
2018/12/14	0	0.00	1	28.80	29.15	-1	2,147	-0.05%
2018/12/13	1	29.65	0	0.00	29.15	1	2,214	0.05%
2018/12/12	6	29.79	1	29.75	30.00	5	2,202	0.23%
2018/12/10	0	0.00	5	27.65	27.70	-5	2,176	-0.23%
2018/12/07	5	28.35	0	0.00	28.20	5	2,176	0.23%
2018/12/06	0	0.00	1	29.85	29.10	-1	2,101	-0.05%
2018/12/05	0	0.00	6	30.83	30.70	-6	2,055	-0.29%
2018/12/04	6	31.65	1	31.20	31.95	5	2,034	0.25%
2018/11/28	0	0.00	1	29.25	29.40	-1	1,809	-0.06%
2018/11/13	0	0.00	4	27.69	28.05	-4	1,671	-0.24%
2018/11/12	1	28.35	0	0.00	28.35	1	1,689	0.06%
2018/11/09	0	0.00	2	27.23	27.30	-2	1,623	-0.12%
2018/11/08	0	0.00	2	27.25	26.90	-2	1,630	-0.12%
2018/11/06	0.1	27.00	0	0.00	26.70	0.1	1,720	0.01%
2018/11/05	0	0.00	1	26.70	26.70	-1	1,794	-0.06%
2018/10/23	0	0.00	1	25.35	25.30	-1	1,835	-0.05%
2018/10/22	0	0.00	7	25.51	25.90	-7	1,847	-0.38%
2018/10/17	2	26.53	1	26.50	26.20	1	1,908	0.05%
2018/10/11	1	25.75	0	0.00	25.75	1	1,897	0.05%
2018/10/05	1	29.30	0	0.00	29.30	1	1,896	0.05%
2018/09/19	1	33.20	0	0.00	32.60	1	2,034	0.05%
2018/09/14	1	32.20	1	32.35	32.80	0	2,040	0.00%
2018/08/29	1	33.40	1	33.35	33.15	0	2,396	0.00%
2018/08/23	0	0.00	7	32.10	32.10	-7	2,534	-0.28%
2018/08/22	7	31.90	0	0.00	31.80	7	2,538	0.28%
2018/08/16	0	0.00	9	32.13	32.60	-9	2,627	-0.34%
2018/08/14	0	0.00	2	33.43	33.50	-2	2,631	-0.08%
2018/08/13	1	32.60	9	34.84	32.60	-8	2,627	-0.30%
2018/08/10	1	36.80	0	0.00	35.80	1	2,563	0.04%
2018/08/08	0	0.00	1	37.70	37.70	-1	2,558	-0.04%
2018/08/07	1	37.95	0	0.00	37.85	1	2,579	0.04%
2018/08/02	1	39.25	0	0.00	38.50	1	2,624	0.04%
2018/07/31	0	0.00	1	38.60	38.65	-1	2,586	-0.04%
2018/07/27	0	0.00	1	38.20	38.05	-1	2,603	-0.04%
2018/07/26	1	38.05	2	38.15	38.05	-1	2,625	-0.04%
2018/07/24	1	37.70	0	0.00	38.00	1	2,620	0.04%
2018/07/17	1	38.40	1	38.00	38.00	0	2,771	0.00%
2018/07/05	1	38.00	1	37.90	37.20	0	3,292	0.00%
2018/07/04	0	0.00	1	37.40	37.30	-1	3,275	-0.03%
2018/07/03	2	37.85	0	0.00	37.60	2	3,303	0.06%
2018/07/02	1	37.35	0	0.00	37.25	1	3,281	0.03%
2018/06/29	4	37.63	0	0.00	37.60	4	3,293	0.12%
2018/06/28	0	0.00	6	40.26	40.00	-6	3,311	-0.18%
2018/06/27	0	0.00	1	41.00	40.35	-1	3,296	-0.03%
2018/06/25	2	41.85	4	41.63	41.25	-2	3,337	-0.06%
2018/06/22	0	0.00	4	40.98	41.05	-4	3,324	-0.12%
2018/06/21	0	0.00	1	41.50	41.40	-1	3,325	-0.03%
2018/06/13	0	0.00	5	41.52	41.45	-5	3,282	-0.15%
2018/06/12	14	42.70	21	42.86	42.20	-7	3,249	-0.22%
2018/06/05	1	40.65	1	40.40	40.05	0	3,324	0.00%
2018/05/31	3	40.02	0	0.00	39.85	3	3,334	0.09%
2018/05/28	0	0.00	2	39.30	39.10	-2	3,434	-0.06%
2018/05/25	10	39.31	5	39.20	39.20	5	3,448	0.14%
2018/05/24	2	39.55	1	39.75	39.55	1	3,460	0.03%
2018/05/21	4	39.20	6	39.08	39.10	-2	3,453	-0.06%
2018/05/18	2	38.85	4	38.70	38.75	-2	3,462	-0.06%
2018/05/17	5	39.24	0	0.00	39.25	5	3,513	0.14%
2018/05/15	2	38.85	2	38.25	38.25	0	3,546	0.00%
2018/05/14	0	0.00	2	38.40	38.40	-2	3,649	-0.05%
2018/05/11	2	39.20	17	38.69	38.50	-15	3,703	-0.40%
2018/05/10	3	39.23	0	0.00	39.05	3	3,711	0.08%
2018/05/08	1	37.75	0	0.00	37.85	1	3,789	0.03%
2018/05/03	0	0.00	1.8	38.18	38.15	-1.8	4,055	-0.04%
2018/04/27	1	39.15	0	0.00	39.10	1	4,217	0.02%
2018/04/26	5	40.45	0	0.00	39.00	5	4,253	0.12%
2018/04/24	1	39.60	12	40.09	39.55	-11	4,371	-0.25%
2018/04/23	7	42.11	0	0.00	41.25	7	4,359	0.16%
2018/04/19	2	43.48	0	0.00	43.10	2	4,430	0.05%
2018/04/17	4	42.74	0	0.00	42.65	4	4,625	0.09%
2018/04/13	6	44.08	5	44.23	43.95	1	4,860	0.02%
2018/04/12	2	42.03	0	0.00	42.30	2	5,110	0.04%
2018/04/11	1	41.50	0	0.00	41.05	1	5,324	0.02%
2018/04/09	4	41.71	3	41.40	41.30	1	5,461	0.02%
2018/04/02	10	43.75	14	43.17	43.15	-4	5,508	-0.07%
2018/03/31	20	43.69	20	43.38	43.35	0	5,627	0.00%
2018/03/30	10	43.35	14	43.20	43.15	-4	5,713	-0.07%
2018/03/29	10	43.60	10	43.05	43.05	0	5,768	0.00%
2018/03/28	20	43.08	17	43.05	43.05	3	5,779	0.05%
2018/03/27	1	42.70	0	0.00	42.60	1	5,873	0.02%
2018/03/20	0	0.00	1	42.40	42.15	-1	6,083	-0.02%
2018/03/16	2	42.53	1	42.60	42.45	1	6,222	0.02%
2018/03/15	3	42.90	5	43.00	42.95	-2	6,249	-0.03%
2018/03/14	1	43.90	3	44.00	43.25	-2	6,329	-0.03%
2018/03/13	1	43.00	0	0.00	43.55	1	6,380	0.02%
2018/03/12	12	43.50	1	43.30	43.25	11	6,518	0.17%
2018/03/09	1	43.30	4	43.31	43.20	-3	6,528	-0.05%
2018/03/06	1	42.60	0	0.00	42.20	1	6,567	0.02%
2018/03/05	2	43.05	12	42.35	42.35	-10	6,667	-0.15%
2018/03/02	3	43.55	1	43.60	43.20	2	6,704	0.03%
2018/03/01	3	43.08	1	43.20	43.30	2	6,668	0.03%
2018/02/27	0	0.00	1	42.70	42.40	-1	6,750	-0.01%
2018/02/26	15	42.52	15	42.30	42.35	0	6,778	0.00%
2018/02/21	0	0.00	0.1	41.35	40.80	-0.1	6,834	0.00%
2018/02/12	1	39.30	0	0.00	39.30	1	6,862	0.01%
2018/02/08	2	39.85	0	0.00	39.80	2	6,955	0.03%
2018/02/07	1	41.20	0	0.00	41.30	1	7,144	0.01%
2018/02/06	4	42.28	2	39.93	40.50	2	7,439	0.03%
2018/02/05	0.1	44.00	4	43.51	43.70	-3.9	7,371	-0.05%
2018/01/31	4	43.33	1	43.90	44.05	3	7,600	0.04%
2018/01/30	4	44.06	2	43.73	43.65	2	7,710	0.03%
2018/01/29	3	43.75	2	44.20	43.60	1	7,968	0.01%
2018/01/26	11	43.70	0	0.00	43.10	11	7,980	0.14%
2018/01/25	0	0.00	2	43.20	43.05	-2	8,232	-0.02%
2018/01/19	3	41.87	0	0.00	41.70	3	9,081	0.03%
2018/01/17	2	42.55	2	42.45	42.45	0	9,108	0.00%
2018/01/16	0	0.00	1	43.35	43.10	-1	9,125	-0.01%
2018/01/15	0	0.00	4.1	44.88	44.00	-4.1	9,125	-0.04%
2018/01/12	6	44.27	2	44.75	44.60	4	9,108	0.04%
2018/01/11	1	44.20	1	43.35	43.35	0	9,218	0.00%
2018/01/10	1	43.85	1	43.80	43.65	0	9,373	0.00%
2018/01/09	34.1	44.26	1	44.05	44.05	33.1	9,536	0.35%
2018/01/08	20	44.73	6	45.02	44.90	14	9,404	0.15%
2018/01/05	0	0.00	2	42.93	42.80	-2	8,875	-0.02%
2018/01/03	1	41.90	18	42.06	41.75	-17	8,915	-0.19%
2018/01/02	8	41.23	0	0.00	41.10	8	9,051	0.09%