和大 (1536)-元富-草屯券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
2,105張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	58.27	0	0.00	58.00	3	2,109	0.14%
2024/05/31	10	59.19	8	58.85	59.40	2	2,073	0.10%
2024/05/30	5	58.68	18	58.29	59.00	-13	1,949	-0.67%
2024/05/28	1	55.40	2	55.30	55.30	-1	1,685	-0.06%
2024/05/24	5	54.56	2	54.50	55.10	3	1,771	0.17%
2024/05/23	5	56.86	4	56.90	55.10	1	1,914	0.05%
2024/05/22	0	0.00	1	55.80	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	4	55.00	55.20	-4	1,998	-0.20%
2024/05/15	0	0.00	1	54.00	53.20	-1	2,009	-0.05%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/09	3	52.40	0	0.00	51.70	3	2,055	0.15%
2024/05/07	1	52.70	1	53.50	53.20	0	2,040	0.00%
2024/05/06	3	53.90	0	0.00	53.50	3	2,042	0.15%
2024/05/02	1	54.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	1	55.70	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/25	1	54.70	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	5	54.66	55.20	-5	1,957	-0.26%
2024/04/22	1	51.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	2	52.70	0	0.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	3	53.70	53.90	-3	1,857	-0.16%
2024/04/17	1	51.10	0	0.00	51.20	1	1,819	0.05%
2024/04/16	4	51.45	1	51.10	50.90	3	1,817	0.17%
2024/04/12	1	54.60	1	54.70	54.10	0	1,799	0.00%
2024/04/10	1	55.70	10.2	54.19	55.20	-9.2	1,763	-0.52%
2024/04/09	0	0.00	1	52.70	52.40	-1	1,669	-0.06%
2024/04/08	1	51.60	0	0.00	52.00	1	1,654	0.06%
2024/04/01	2	52.30	0	0.00	52.80	2	1,646	0.12%
2024/03/29	0	0.00	2	50.70	50.60	-2	1,632	-0.12%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/20	3	51.60	0	0.00	51.10	3	1,686	0.18%
2024/03/19	0.1	52.30	0	0.00	51.70	0.1	1,712	0.00%
2024/03/15	2	51.85	0	0.00	51.00	2	1,720	0.12%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/12	4	53.15	0	0.00	53.60	4	1,704	0.23%
2024/03/08	2	52.70	0	0.00	52.00	2	1,684	0.12%
2024/03/07	1	52.80	1	53.10	52.50	0	1,671	0.00%
2024/03/06	1	53.40	0	0.00	53.60	1	1,654	0.06%
2024/03/05	2	53.95	0	0.00	54.10	2	1,651	0.12%
2024/03/04	4	54.90	2	55.20	54.60	2	1,631	0.12%
2024/03/01	3	55.17	2	55.50	55.20	1	1,608	0.06%
2024/02/29	2.1	55.20	3	55.60	56.40	-0.9	1,567	-0.06%
2024/02/27	17.1	55.96	6	56.05	56.00	11.1	1,517	0.73%
2024/02/26	23	56.47	0	0.00	57.30	23	1,443	1.59%
2024/02/23	25	54.11	4	54.43	54.60	21	1,284	1.63%
2024/02/22	1	52.80	0	0.00	52.20	1	1,048	0.10%
2024/02/21	0	0.00	2	51.50	51.50	-2	977	-0.20%
2024/02/19	2	52.50	0	0.00	51.90	2	954	0.21%
2024/02/02	1	51.80	0	0.00	51.10	1	870	0.11%
2024/02/01	0	0.00	1	52.80	52.60	-1	833	-0.12%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/29	1	53.00	0	53.50	53.10	1	813	0.12%
2024/01/25	1	53.60	0	0.00	53.00	1	792	0.13%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/04	0	0.00	1	58.50	58.40	-1	634	-0.16%
2024/01/03	1	59.50	0	0.00	59.50	1	623	0.16%
2023/12/26	2	60.35	0	0.00	60.10	2	632	0.32%
2023/12/15	0	0.00	1	61.00	60.80	-1	527	-0.19%
2023/12/13	0	61.60	1	61.30	61.20	-1	475	-0.21%
2023/12/12	0	62.20	0	0.00	61.60	0	476	0.00%
2023/12/11	0	62.50	0	0.00	62.30	0	461	0.00%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.21%
2023/11/20	0	0.00	1	63.50	63.60	-1	401	-0.25%
2023/11/13	0	0.00	1	62.70	62.90	-1	421	-0.24%
2023/10/31	3	62.00	1	61.60	61.90	2	499	0.40%
2023/10/30	3	61.90	0	0.00	62.00	3	506	0.59%
2023/10/26	6	62.60	0	0.00	62.10	6	516	1.16%
2023/10/24	0	0.00	1	62.00	62.10	-1	525	-0.19%
2023/10/16	6	65.60	0	0.00	65.40	6	545	1.10%
2023/10/12	19	65.96	0	0.00	66.00	19	572	3.32%
2023/10/06	3	65.17	0	0.00	65.10	3	591	0.51%
2023/10/04	2	65.20	0	0.00	65.40	2	634	0.32%
2023/10/02	2	67.80	0	0.00	67.70	2	633	0.32%
2023/09/27	1	64.30	1	63.90	63.90	0	627	0.00%
2023/09/18	2	65.85	0	0.00	66.00	2	695	0.29%
2023/09/13	1	67.60	0	0.00	66.60	1	718	0.14%
2023/09/07	2	65.50	0.2	65.40	65.50	1.8	867	0.21%
2023/08/24	2	64.10	0	0.00	64.20	2	958	0.21%
2023/08/18	0	0.00	1	65.70	65.00	-1	966	-0.10%
2023/08/14	0.1	62.40	0	0.00	62.40	0.1	963	0.01%
2023/08/11	1	63.70	0	0.00	63.70	1	962	0.10%
2023/08/10	1	63.30	0	0.00	63.40	1	958	0.10%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/02	3	66.10	1	66.10	66.00	2	930	0.21%
2023/07/28	0	0.00	0.7	67.00	67.50	-0.7	914	-0.08%
2023/07/27	0	0.00	11	66.80	66.80	-11	914	-1.20%
2023/07/26	0	0.00	1	66.50	66.20	-1	914	-0.11%
2023/07/25	0	0.00	1	66.40	66.70	-1	913	-0.11%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/20	1	67.90	0	0.00	67.70	1	935	0.11%
2023/07/19	0	67.50	1	67.30	67.10	-1	932	-0.10%
2023/07/18	1	66.40	0	0.00	66.40	1	934	0.11%
2023/07/17	1	67.70	0	0.00	67.20	1	929	0.11%
2023/07/13	1.1	68.20	0.1	68.10	67.80	1	921	0.11%
2023/07/12	3	68.40	0	0.00	68.20	3	919	0.33%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/14	1	75.20	3	75.10	74.80	-2	794	-0.25%
2023/06/05	0	0.00	5	72.60	72.30	-5	786	-0.64%
2023/06/02	2	72.00	4	72.08	72.30	-2	796	-0.25%
2023/06/01	0	0.00	6	71.83	72.00	-6	804	-0.75%
2023/05/29	1	71.10	0	0.00	71.40	1	831	0.12%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/24	10	72.40	0	0.00	72.30	10	852	1.17%
2023/05/19	2	71.75	0	0.00	71.30	2	876	0.23%
2023/05/17	0	0.00	0	71.40	71.60	0	885	0.00%
2023/05/09	0	70.30	0	0.00	70.00	0	920	0.00%
2023/04/26	0	0.00	1	68.60	68.80	-1	1,079	-0.09%
2023/04/25	1.1	69.41	0	0.00	69.00	1.1	1,073	0.10%
2023/04/24	1	70.50	0	0.00	70.60	1	1,064	0.09%
2023/04/19	9	74.06	0	0.00	73.40	9	1,078	0.83%
2023/04/18	1	74.00	1	73.80	73.30	0	1,094	0.00%
2023/04/17	3	73.90	0	0.00	73.70	3	1,137	0.26%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/03/27	0	0.00	1	72.70	72.20	-1	1,320	-0.08%
2023/03/24	0	73.40	0	0.00	73.00	0	1,350	0.00%
2023/03/17	10	71.19	0	0.00	70.80	10	1,475	0.68%
2023/03/14	0	0.00	1	72.10	72.00	-1	1,486	-0.07%
2023/03/09	1	74.20	1	74.50	74.00	0	1,507	0.00%
2023/03/08	1	76.00	1	73.50	75.40	0	1,513	0.00%
2023/03/07	3	73.30	1	73.40	73.50	2	1,513	0.13%
2023/03/06	2	72.55	4	72.83	72.80	-2	1,524	-0.13%
2023/03/03	2	71.40	2	71.80	71.70	0	1,525	0.00%
2023/03/01	2	71.95	0	0.00	71.70	2	1,542	0.13%
2023/02/24	0	0.00	1	73.70	72.40	-1	1,546	-0.06%
2023/02/23	5	73.00	1	73.20	72.80	4	1,549	0.26%
2023/02/22	1	72.60	10	72.60	72.50	-9	1,573	-0.57%
2023/02/21	0	0.00	1	73.90	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/17	10	72.65	0	0.00	72.60	10	1,605	0.62%
2023/02/16	1	72.90	0	0.00	72.60	1	1,670	0.06%
2023/02/10	2	72.70	0	0.00	72.40	2	1,901	0.11%
2023/02/09	0	0.00	1	73.60	72.90	-1	1,908	-0.05%
2023/02/08	1	72.70	0	0.00	72.40	1	1,903	0.05%
2023/02/07	0	0.00	1	72.40	72.40	-1	1,897	-0.05%
2023/02/06	0	0.00	2	74.10	73.10	-2	1,892	-0.11%
2023/02/03	0	0.00	1	74.20	73.70	-1	1,917	-0.05%
2023/02/02	2	72.80	0	0.00	73.40	2	1,902	0.11%
2023/01/30	1	72.40	1	72.10	71.60	0	1,917	0.00%
2023/01/13	0	0.00	1	67.80	68.30	-1	2,011	-0.05%
2023/01/12	1	67.50	0	0.00	67.50	1	2,078	0.05%
2023/01/04	1	67.40	0	0.00	65.70	1	2,250	0.04%
2022/12/20	1	71.10	0	0.00	70.50	1	2,824	0.04%
2022/12/16	0	0.00	1	73.40	73.40	-1	2,918	-0.03%
2022/12/12	0	0.00	1	76.30	77.20	-1	3,025	-0.03%
2022/12/09	0	0.00	1	74.60	74.10	-1	3,037	-0.03%
2022/12/02	0	0.00	1	75.60	75.80	-1	3,686	-0.03%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/28	0	0.00	1	73.60	73.40	-1	3,765	-0.03%
2022/11/24	1	73.40	1	73.00	72.80	0	3,860	0.00%
2022/11/18	0	0.00	1	72.00	71.70	-1	4,257	-0.02%
2022/11/17	0	0.00	1	72.20	72.20	-1	4,239	-0.02%
2022/11/16	1	71.80	1	71.80	71.50	0	4,242	0.00%
2022/11/15	5	71.68	0	0.00	72.10	5	4,247	0.12%
2022/11/14	0	0.00	13	71.44	73.10	-13	4,220	-0.31%
2022/11/11	2	73.90	0	0.00	71.50	2	4,185	0.05%
2022/11/10	5	77.24	0	0.00	74.60	5	4,083	0.12%
2022/11/09	0	0.00	1	77.00	77.60	-1	4,021	-0.02%
2022/11/08	12	77.13	0	0.00	76.00	12	4,008	0.30%
2022/10/28	0	0.00	2	75.10	73.50	-2	4,073	-0.05%
2022/10/27	3	76.50	0	0.00	77.50	3	4,062	0.07%
2022/10/25	2	76.10	2	76.05	75.90	0	4,158	0.00%
2022/10/24	0	0.00	1	74.90	74.80	-1	4,229	-0.02%
2022/10/21	1	73.70	0	0.00	74.00	1	4,204	0.02%
2022/10/19	1	76.00	0	0.00	74.60	1	4,066	0.02%
2022/10/18	1	76.70	1	76.90	76.90	0	4,015	0.00%
2022/10/17	1	77.50	0	0.00	77.80	1	4,016	0.02%
2022/10/13	0	0.00	1	82.20	79.40	-1	3,979	-0.03%
2022/10/07	2	86.90	0	0.00	87.30	2	3,930	0.05%
2022/10/06	1	91.30	1	93.50	90.50	0	3,886	0.00%
2022/10/04	0	0.00	3	93.73	92.40	-3	3,826	-0.08%
2022/10/03	1	91.80	1	90.80	90.60	0	3,793	0.00%
2022/09/30	2	89.10	1	86.51	91.50	1	3,754	0.03%
2022/09/29	0	93.30	1	93.30	91.20	-1	3,650	-0.03%
2022/09/28	1	92.00	0	93.00	90.20	1	3,571	0.03%
2022/09/27	1	91.51	2	91.35	93.50	-1	3,465	-0.03%
2022/09/26	2	90.25	1	88.30	88.20	1	3,349	0.03%
2022/09/23	1	91.10	0	0.00	91.50	1	3,295	0.03%
2022/09/21	0	0.00	0	93.30	92.70	0	3,239	0.00%
2022/09/20	1	95.55	0	0.00	93.70	1	3,213	0.03%
2022/09/19	0	0.00	0	91.40	92.90	0	3,153	0.00%
2022/09/16	0	93.10	0	94.80	92.50	0	3,086	0.00%
2022/09/15	3	95.86	1	94.33	93.80	2	3,022	0.07%
2022/09/14	1	95.60	0	0.00	95.00	1	2,843	0.04%
2022/09/12	0	0.00	1	90.00	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	1	89.30	89.50	-1	2,434	-0.04%
2022/09/07	0	0.00	1	85.50	85.60	-1	2,340	-0.04%
2022/09/06	1	85.00	0	0.00	84.40	1	2,307	0.04%
2022/09/05	0	0.00	2	84.11	84.10	-2	2,287	-0.09%
2022/09/02	1	88.10	0	88.90	87.60	1	2,233	0.04%
2022/09/01	4	88.35	1	87.70	88.10	3	2,120	0.14%
2022/08/31	5	87.40	3	87.93	87.80	2	2,064	0.10%
2022/08/30	2	87.55	1	87.80	87.20	1	1,991	0.05%
2022/08/29	1	83.80	0	0.00	88.00	1	1,842	0.05%
2022/08/26	4	83.93	8	84.93	86.10	-4	1,628	-0.25%
2022/08/19	1	79.00	1	79.80	79.40	0	1,487	0.00%
2022/08/18	0	0.00	1	78.10	79.90	-1	1,474	-0.07%
2022/08/12	1	78.00	1	76.40	76.30	0	1,423	0.00%
2022/08/09	2	78.50	0	0.00	78.50	2	1,372	0.15%
2022/08/05	0	0.00	5	80.20	80.20	-5	1,330	-0.38%
2022/08/03	0	0.00	10	81.62	82.20	-10	1,284	-0.78%
2022/08/02	0	0.00	1	81.00	82.00	-1	1,265	-0.08%
2022/08/01	10	82.36	3	81.23	80.80	7	1,202	0.58%
2022/07/29	1	79.40	1	80.20	81.40	0	1,127	0.00%
2022/07/28	0	0.00	1	75.20	74.70	-1	1,008	-0.10%
2022/07/26	0	0.00	1	73.70	73.80	-1	986	-0.10%
2022/07/22	3	75.63	2	73.65	74.10	1	968	0.10%
2022/07/21	1	76.20	0	0.00	74.70	1	925	0.11%
2022/07/19	0	0.00	1	75.80	74.60	-1	882	-0.11%
2022/07/15	1	71.30	1	72.60	73.90	0	821	0.00%
2022/07/14	0	0.00	1	69.60	70.10	-1	779	-0.13%
2022/07/13	1	69.90	0	0.00	68.00	1	759	0.13%
2022/07/12	1	65.80	0	0.00	68.20	1	726	0.14%
2022/07/11	1	65.70	1	66.50	66.80	0	698	0.00%
2022/06/29	4	64.00	2	63.90	63.30	2	657	0.30%
2022/06/28	2	66.20	0	0.00	66.20	2	655	0.31%
2022/06/23	0	0.00	1	66.50	66.50	-1	643	-0.16%
2022/05/30	0	0.00	1	74.60	75.00	-1	645	-0.16%
2022/05/26	1	73.50	0	0.00	72.90	1	629	0.16%
2022/05/20	1	73.50	1	74.10	73.50	0	630	0.00%
2022/05/12	1	71.00	1	71.30	69.90	0	591	0.00%
2022/04/20	0	0.00	3	77.90	77.90	-3	686	-0.44%
2022/04/18	1	77.00	0	0.00	76.80	1	686	0.15%
2022/04/07	5	79.00	0	0.00	79.10	5	699	0.72%
2022/04/01	1	80.50	2	80.50	81.30	-1	700	-0.14%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/15	2	74.80	0	0.00	74.80	2	699	0.29%
2022/03/11	1	77.00	1	76.90	76.80	0	706	0.00%
2022/02/25	1	79.30	0	0.00	79.30	1	703	0.14%
2022/02/24	3	79.83	0	0.00	79.30	3	710	0.42%
2022/02/23	1	80.60	0	0.00	80.80	1	709	0.14%
2022/02/17	2	82.65	0	0.00	81.90	2	722	0.28%
2022/02/15	3	81.50	0	0.00	81.40	3	741	0.40%
2022/01/26	1	82.40	0	0.00	82.40	1	778	0.13%
2022/01/19	0.5	87.00	0	0.00	86.60	0.5	744	0.07%
2022/01/18	2	88.70	0	0.00	87.50	2	766	0.26%
2022/01/07	0.3	91.00	0	0.00	90.00	0.3	729	0.04%
2022/01/06	4	91.63	0	0.00	91.50	4	725	0.55%
2022/01/05	0	0.00	1	90.90	91.50	-1	697	-0.14%
2022/01/04	0.1	90.90	0	0.00	90.80	0.1	693	0.02%
2022/01/03	1	90.50	0	0.00	90.60	1	692	0.14%
2021/12/29	0	0.00	1	90.50	90.60	-1	691	-0.14%
2021/12/24	1	91.00	0	0.00	90.80	1	706	0.14%
2021/12/17	1	90.50	0	0.00	90.30	1	729	0.14%
2021/12/16	3	89.97	0	0.00	90.10	3	725	0.41%
2021/12/03	0	91.40	0	0.00	91.10	0	760	0.00%
2021/11/09	0	0.00	2	96.00	95.90	-2	729	-0.27%
2021/10/28	0	0.00	1	94.30	94.30	-1	739	-0.14%
2021/10/27	1	94.40	0	0.00	94.30	1	745	0.13%
2021/10/26	2	94.90	1	94.60	94.70	1	744	0.13%
2021/10/25	1	91.90	2	92.50	91.90	-1	728	-0.14%
2021/10/20	0	0.00	1	92.00	91.80	-1	775	-0.13%
2021/10/19	1	91.20	0	0.00	91.30	1	777	0.13%
2021/10/18	0.1	90.80	0	0.00	89.60	0.1	788	0.01%
2021/10/15	2	91.00	0	0.00	90.90	2	877	0.23%
2021/08/31	1	93.80	0	0.00	95.80	1	1,755	0.06%
2021/08/24	0	0.00	1	94.00	93.80	-1	1,760	-0.06%
2021/08/20	1	92.20	0	0.00	92.20	1	1,777	0.06%
2021/08/10	1	95.20	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.50	0	0.00	97.00	1	1,807	0.06%
2021/08/04	1	97.40	0	0.00	97.70	1	1,927	0.05%
2021/07/29	0	0.00	2	97.80	97.60	-2	2,012	-0.10%
2021/07/28	1	96.90	0	0.00	97.10	1	2,014	0.05%
2021/07/22	2	103.25	5	102.20	102.00	-3	2,081	-0.14%
2021/07/21	5	104.90	3	104.00	103.50	2	2,089	0.10%
2021/07/13	1	105.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1.2	103.15	1	103.00	103.50	0.2	2,171	0.01%
2021/07/09	1	107.50	0	0.00	108.00	1	2,140	0.05%
2021/07/07	1	109.00	1	109.50	110.50	0	2,157	0.00%
2021/07/01	0	0.00	1	105.00	105.00	-1	2,250	-0.04%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/29	1	111.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	2	112.25	0	0.00	114.00	2	2,256	0.09%
2021/06/25	1	114.50	2	112.50	112.00	-1	2,233	-0.04%
2021/06/24	2	110.75	1	111.50	110.00	1	2,135	0.05%
2021/06/17	0	96.80	0	0.00	97.00	0	2,087	0.00%
2021/06/16	0	96.80	1	96.20	97.00	-1	2,100	-0.05%
2021/06/11	0	0.00	1	98.50	98.20	-1	2,107	-0.05%
2021/06/10	1	97.10	0	0.00	99.10	1	2,063	0.05%
2021/06/07	0.1	93.85	0	0.00	93.30	0.1	2,019	0.00%
2021/06/02	1	94.60	0	0.00	94.80	1	2,143	0.05%
2021/06/01	0	0.00	2	94.60	94.70	-2	2,151	-0.09%
2021/05/28	0	0.00	1	92.70	92.60	-1	2,174	-0.05%
2021/05/27	0	0.00	1	92.50	92.00	-1	2,208	-0.05%
2021/05/26	1	91.40	0	0.00	91.10	1	2,234	0.04%
2021/05/25	1	93.40	0	0.00	92.50	1	2,245	0.04%
2021/05/24	1	91.00	0	0.00	91.50	1	2,246	0.04%
2021/05/20	0	0.00	0	89.00	89.00	0	2,331	0.00%
2021/05/04	0	0.00	1	97.50	97.60	-1	3,064	-0.03%
2021/05/03	1	101.50	0	0.00	100.50	1	3,043	0.03%
2021/04/28	0	0.00	1	102.50	102.50	-1	3,081	-0.03%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/23	1	103.00	0.3	104.50	104.00	0.7	3,172	0.02%
2021/04/22	3	105.33	1	105.50	105.00	2	3,236	0.06%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0	0.00	20	108.50	110.50	-20	3,374	-0.59%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/15	0	0.00	4	112.25	111.50	-4	3,599	-0.11%
2021/04/14	3	110.67	0	0.00	112.50	3	3,689	0.08%
2021/04/12	25	111.92	0	0.00	111.00	25	4,282	0.58%
2021/04/09	0	0.00	20.1	116.00	117.00	-20.1	4,324	-0.46%
2021/04/07	0.1	116.00	0	0.00	117.00	0.1	4,282	0.00%
2021/04/06	0	0.00	1	116.00	116.50	-1	4,293	-0.02%
2021/04/01	1	115.00	1	116.00	114.00	0	4,281	0.00%
2021/03/30	1	115.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	2	114.00	0	0.00	114.50	2	4,268	0.05%
2021/03/25	0	0.00	1	114.00	110.50	-1	4,334	-0.02%
2021/03/24	0	0.00	2	114.75	114.00	-2	4,344	-0.05%
2021/03/23	2	113.00	2	113.25	114.00	0	4,355	0.00%
2021/03/22	1	111.00	2	110.25	112.50	-1	4,360	-0.02%
2021/03/18	0.1	108.50	0	0.00	108.50	0.1	4,423	0.00%
2021/03/17	4	110.13	0	0.00	109.50	4	4,611	0.09%
2021/03/16	0.2	110.00	0	0.00	110.00	0.2	4,647	0.00%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	1	108.00	1	107.50	108.00	0	4,908	0.00%
2021/03/10	1	111.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	2	106.75	0	0.00	107.50	2	5,211	0.04%
2021/03/08	1	111.00	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	0.3	112.00	113.00	-0.3	5,167	-0.01%
2021/03/04	0	0.00	6	113.92	113.50	-6	5,167	-0.12%
2021/03/03	1	112.50	0	0.00	114.50	1	5,170	0.02%
2021/03/02	2	113.25	0	0.00	113.00	2	5,188	0.04%
2021/02/26	2	115.50	1	116.00	116.00	1	5,239	0.02%
2021/02/25	2	115.50	2.4	115.08	115.00	-0.4	5,236	-0.01%
2021/02/24	1	116.00	4	115.00	115.00	-3	5,220	-0.06%
2021/02/23	1	115.50	1	116.00	115.50	0	5,201	0.00%
2021/02/22	5	116.60	0	0.00	117.50	5	5,183	0.10%
2021/02/19	0.1	117.00	1	116.00	116.00	-1	5,128	-0.02%
2021/02/18	2.1	118.51	5	119.20	118.50	-3	5,090	-0.06%
2021/02/17	0	0.00	0.1	120.00	120.00	-0.1	5,073	0.00%
2021/02/05	0	0.00	0.1	119.00	119.00	-0.1	5,091	0.00%
2021/02/04	2	120.00	2	122.00	120.00	0	5,029	0.00%
2021/02/03	2.2	122.14	1	123.00	118.50	1.2	4,958	0.02%
2021/02/02	1	116.50	3	117.17	116.00	-2	4,894	-0.04%
2021/02/01	4	113.38	0	0.00	113.50	4	4,912	0.08%
2021/01/29	4	119.75	7	119.64	115.00	-3	4,878	-0.06%
2021/01/28	5.1	121.28	4	120.50	119.50	1.1	4,799	0.02%
2021/01/27	8	126.13	5	126.60	125.00	3	4,685	0.06%
2021/01/26	0	0.00	1	121.00	119.00	-1	4,379	-0.02%
2021/01/20	0	0.00	0.2	118.00	115.00	-0.2	4,245	0.00%
2021/01/19	0.2	121.00	0	0.00	118.50	0.2	4,208	0.00%
2021/01/18	3	117.67	1	120.00	119.50	2	4,185	0.05%
2021/01/15	5	121.20	2	123.00	120.50	3	4,171	0.07%
2021/01/14	4.2	124.18	12	124.42	125.00	-7.8	4,089	-0.19%
2021/01/13	2	120.75	1	122.00	120.50	1	3,908	0.03%
2021/01/12	3.2	119.69	4	121.13	119.00	-0.8	3,862	-0.02%
2021/01/11	2.1	120.24	1	120.00	120.00	1.1	3,791	0.03%
2021/01/08	5	121.80	1	121.00	121.00	4	3,750	0.11%
2021/01/07	8	120.13	12	120.92	120.50	-4	3,609	-0.11%
2021/01/06	14.1	120.04	10	122.20	118.50	4.1	3,523	0.12%
2021/01/05	3	121.00	4.1	122.12	120.50	-1.1	3,289	-0.03%
2021/01/04	1	106.50	4	113.63	114.50	-3	2,900	-0.10%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	0	0.00	4	105.50	104.00	-4	2,777	-0.14%
2020/12/28	2	106.25	0	0.00	107.00	2	2,734	0.07%
2020/12/22	2	103.50	0	0.00	103.50	2	2,723	0.07%
2020/12/21	2	104.00	0	0.00	104.50	2	2,752	0.07%
2020/12/18	4	107.25	6	108.42	108.50	-2	2,659	-0.08%
2020/12/17	2	106.50	5	107.00	108.50	-3	2,598	-0.12%
2020/12/16	4	107.63	4	108.50	108.50	0	2,559	0.00%
2020/12/15	10	110.50	2	109.25	105.00	8	2,504	0.32%
2020/12/14	1	112.00	1	113.00	112.50	0	2,395	0.00%
2020/12/11	2	113.25	1	112.00	114.50	1	2,366	0.04%
2020/12/08	0	0.00	2	108.00	108.00	-2	2,057	-0.10%
2020/12/07	0	0.00	1	109.50	110.50	-1	2,045	-0.05%
2020/12/04	3	108.00	6	108.08	109.50	-3	1,908	-0.16%
2020/12/03	1	99.00	2	100.60	101.50	-1	1,624	-0.06%
2020/12/02	1	98.00	0	0.00	97.60	1	1,551	0.06%
2020/12/01	0	0.00	1	97.00	96.90	-1	1,552	-0.06%
2020/11/25	2	101.30	3	100.40	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	1	97.60	97.30	-1	1,676	-0.06%
2020/11/20	1	96.60	1	96.50	96.50	0	1,718	0.00%
2020/11/11	0	0.00	1	94.20	94.70	-1	1,694	-0.06%
2020/11/10	1	94.10	2	93.50	93.60	-1	1,723	-0.06%
2020/11/09	1	94.30	0	0.00	92.40	1	1,696	0.06%
2020/10/22	1	92.30	0	0.00	90.50	1	1,680	0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/14	0	0.00	0.1	93.50	92.90	-0.1	1,699	-0.01%
2020/09/28	2	91.30	200	90.72	91.00	-198	1,883	-10.51%	大賣/鉅額交易
2020/09/25	1	89.60	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	93.30	0	0.00	93.20	1	1,871	0.05%
2020/09/23	1	100.00	0	0.00	99.10	1	1,847	0.05%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/10	1	97.70	0	0.00	97.70	1	1,971	0.05%
2020/09/07	1	101.50	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	101.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	103.50	1	103.50	105.50	0	2,422	0.00%
2020/09/02	57	105.96	0	0.00	105.00	57	2,564	2.22%
2020/09/01	2	106.25	3	107.00	107.00	-1	2,544	-0.04%
2020/08/31	5	104.50	0	0.00	104.50	5	2,495	0.20%
2020/08/28	2	106.25	5	106.60	104.50	-3	2,530	-0.12%
2020/08/26	0	0.00	1	101.00	102.00	-1	2,445	-0.04%
2020/08/20	3	95.20	0	0.00	94.20	3	2,468	0.12%
2020/08/18	1	99.60	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	2	100.35	99.90	-2	2,471	-0.08%
2020/08/13	0	0.00	1	97.20	96.60	-1	2,480	-0.04%
2020/08/06	1	98.10	2	98.45	98.30	-1	2,557	-0.04%
2020/08/05	1	97.20	0	0.00	97.40	1	2,623	0.04%
2020/08/04	1	98.10	1	96.80	96.70	0	2,647	0.00%
2020/07/31	0	0.00	20	93.10	95.40	-20	2,679	-0.75%
2020/07/30	1	96.70	0	0.00	96.10	1	2,681	0.04%
2020/07/29	2	95.15	15	95.00	95.30	-13	2,732	-0.48%
2020/07/27	16	97.56	0	0.00	96.90	16	2,876	0.56%
2020/07/22	10	102.00	0.1	102.00	102.00	9.9	2,876	0.34%
2020/07/20	2	100.25	0	0.00	100.50	2	2,884	0.07%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	4	102.50	103.00	-4	3,030	-0.13%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/09	0	0.00	0	104.00	103.00	0	3,146	0.00%
2020/07/08	101	106.00	0	0.00	105.50	101	3,137	3.22%	大買/鉅額交易
2020/07/07	102	107.00	4	108.00	107.00	98	3,122	3.14%	大買/
2020/07/06	3	106.00	0	0.00	105.50	3	3,093	0.10%
2020/07/03	3	105.17	0	0.00	105.00	3	3,141	0.10%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	1	101.50	1	101.00	101.00	0	3,181	0.00%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	106.00	0	0.00	106.00	1	3,235	0.03%
2020/06/19	0	0.00	1	107.00	106.00	-1	3,648	-0.03%
2020/06/17	1	107.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	0	0.00	1	107.50	107.00	-1	3,837	-0.03%
2020/06/15	4	110.00	1	111.00	106.00	3	3,829	0.08%
2020/06/12	3	109.67	5	105.90	110.00	-2	3,716	-0.05%
2020/06/11	2	105.75	2	105.25	103.50	0	3,607	0.00%
2020/06/10	3	102.33	0	0.00	101.50	3	3,493	0.09%
2020/06/05	0	0.00	2	99.10	99.40	-2	3,363	-0.06%
2020/06/04	0	0.00	4	99.78	100.00	-4	3,388	-0.12%
2020/05/29	4	92.90	0	0.00	92.70	4	3,381	0.12%
2020/05/22	0	0.00	1	97.70	95.60	-1	3,380	-0.03%
2020/05/20	4	97.10	0	0.00	98.50	4	3,367	0.12%
2020/05/19	0	0.00	1	94.00	95.50	-1	3,376	-0.03%
2020/05/18	1	91.90	0	0.00	92.00	1	3,419	0.03%
2020/05/15	0	0.00	2	93.75	92.10	-2	3,405	-0.06%
2020/05/14	1	93.90	1	93.80	93.90	0	3,387	0.00%
2020/05/13	0	0.00	1	97.30	97.00	-1	3,393	-0.03%
2020/05/12	3	98.60	2	98.80	97.20	1	3,378	0.03%
2020/05/11	1	96.00	3	95.30	95.20	-2	3,320	-0.06%
2020/05/08	0	0.00	1	96.60	96.20	-1	3,287	-0.03%
2020/05/07	1.1	97.01	1	96.90	97.40	0.1	3,279	0.00%
2020/05/06	3	93.77	3	95.00	95.00	0	3,281	0.00%
2020/05/05	1	93.80	0	0.00	92.80	1	3,261	0.03%
2020/05/04	3	91.00	20	92.42	92.40	-17	3,284	-0.52%
2020/04/30	3	92.03	104	90.17	95.40	-101	3,293	-3.07%	大賣/鉅額交易
2020/04/29	12	87.07	0	0.00	86.80	12	3,189	0.38%
2020/04/28	10	87.14	0	0.00	86.80	10	3,204	0.31%
2020/04/24	0	0.00	1	84.24	83.70	-1	3,222	-0.03%
2020/04/23	3	85.67	1	85.30	85.00	2	3,233	0.06%
2020/04/21	0	0.00	9	84.17	82.30	-9	3,252	-0.28%
2020/04/20	100	86.00	1	85.80	85.80	99	3,259	3.04%
2020/04/17	0	0.00	1	87.10	86.70	-1	3,273	-0.03%
2020/04/16	4	86.28	1	87.10	86.50	3	3,287	0.09%
2020/04/15	1	86.00	3	86.87	89.00	-2	3,298	-0.06%
2020/04/14	1	83.50	0	0.00	83.90	1	3,343	0.03%
2020/04/13	0	0.00	1	80.10	79.80	-1	3,389	-0.03%
2020/04/10	0	83.00	0	0.00	81.90	0	3,519	0.00%
2020/04/08	0	0.00	2	82.10	83.00	-2	3,560	-0.06%
2020/04/07	1	77.60	1	78.10	78.00	0	3,487	0.00%
2020/04/01	1	76.70	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	77.00	2	78.15	76.10	0	3,388	0.00%
2020/03/30	5	78.00	2	77.00	77.90	3	3,371	0.09%
2020/03/27	3	80.80	6	80.65	79.30	-3	3,367	-0.09%
2020/03/26	10	75.47	0	0.00	75.50	10	3,198	0.31%
2020/03/25	3	71.67	2	72.15	71.20	1	3,033	0.03%
2020/03/24	4	67.20	4	68.60	68.80	0	2,935	0.00%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	7	80.99	2	83.05	81.00	5	2,809	0.18%
2020/03/19	0	0.00	1	86.50	80.10	-1	2,751	-0.04%
2020/03/16	0	0.00	3	91.80	90.60	-3	2,664	-0.11%
2020/03/13	0	0.00	2	90.30	93.00	-2	2,640	-0.08%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	0	0.00	1	100.50	103.50	-1	2,490	-0.04%
2020/03/06	0	0.00	3	109.67	110.00	-3	2,387	-0.13%
2020/03/04	1	115.50	0	0.00	112.00	1	2,348	0.04%
2020/03/03	3	116.83	1	116.00	116.00	2	2,303	0.09%
2020/02/27	4	117.63	0	0.00	115.50	4	2,285	0.18%
2020/02/26	1	120.50	0	0.00	120.00	1	2,245	0.04%
2020/02/25	0	0.00	2	120.50	121.50	-2	2,228	-0.09%
2020/02/20	1	124.00	2	124.25	125.00	-1	2,169	-0.05%
2020/02/19	6	122.75	0	0.00	123.50	6	2,107	0.28%
2020/02/18	1	118.50	0	0.00	117.00	1	2,042	0.05%
2020/02/14	3	119.17	0	0.00	120.00	3	2,030	0.15%
2020/02/12	1	118.00	0	0.00	118.00	1	1,995	0.05%
2020/02/05	1	124.95	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	21	122.76	123.00	-21	1,812	-1.16%
2020/01/31	2	119.00	4	116.00	120.00	-2	1,716	-0.12%
2020/01/30	0	0.00	2	115.50	117.00	-2	1,713	-0.12%
2020/01/17	0	0.00	15	124.00	123.00	-15	1,725	-0.87%
2020/01/16	0	0.00	1	122.50	122.50	-1	1,854	-0.05%
2020/01/15	0	0.00	2	124.00	122.50	-2	1,848	-0.11%
2020/01/13	1	120.00	1	121.50	121.00	0	1,754	0.00%
2020/01/10	37	120.24	2	120.75	121.50	35	1,726	2.03%
2020/01/09	7	125.07	1	128.00	124.00	6	1,658	0.36%
2020/01/08	2	127.25	0	0.00	125.50	2	1,591	0.13%
2020/01/07	0	0.00	4	125.13	126.00	-4	1,438	-0.28%
2020/01/06	1	125.50	1	123.00	123.00	0	1,351	0.00%
2020/01/03	1	122.00	3	120.67	121.00	-2	1,218	-0.16%
2019/12/27	0	0.00	2	114.00	114.50	-2	1,189	-0.17%
2019/12/25	1	119.00	1	116.50	116.50	0	1,182	0.00%
2019/12/24	2	117.75	1	119.50	116.50	1	1,172	0.09%
2019/12/20	0	0.00	1	115.50	115.00	-1	1,115	-0.09%
2019/12/17	0	0.00	55	116.54	117.00	-55	1,096	-5.02%
2019/12/04	2	111.75	0	0.00	112.00	2	1,012	0.20%
2019/12/02	1	112.50	0	0.00	111.50	1	1,033	0.10%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/06	0	0.00	1	113.00	112.50	-1	1,302	-0.08%
2019/10/29	0	0.00	3	114.50	114.50	-3	1,376	-0.22%
2019/10/28	2	113.00	0	0.00	112.00	2	1,358	0.15%
2019/10/24	1	113.00	5	114.40	115.50	-4	1,298	-0.31%
2019/10/22	2	105.00	0	0.00	105.00	2	1,173	0.17%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,215	-0.08%
2019/10/16	0	0.00	1	105.50	106.00	-1	1,213	-0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	3	104.83	0	0.00	104.50	3	1,232	0.24%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/10/01	0	0.00	0.9	115.00	115.00	-0.9	1,230	-0.07%
2019/09/26	3	115.00	2	114.50	114.50	1	1,309	0.08%
2019/09/25	1	114.00	0	0.00	114.00	1	1,322	0.08%
2019/09/16	0	0.00	2	111.50	112.00	-2	1,475	-0.14%
2019/09/11	1	113.00	0	0.00	113.00	1	1,531	0.07%
2019/09/09	2	110.00	0	0.00	110.00	2	1,561	0.13%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	2	114.00	0	0.00	112.00	2	1,632	0.12%
2019/09/04	1.1	115.89	0	0.00	114.50	1.1	1,623	0.07%
2019/08/30	5	116.30	2	116.25	116.00	3	1,625	0.18%
2019/08/28	2	114.00	0	0.00	114.00	2	1,542	0.13%
2019/08/22	0	0.00	1	109.50	108.50	-1	1,521	-0.07%
2019/08/21	2	110.00	0	0.00	110.00	2	1,537	0.13%
2019/08/16	0	0.00	4	104.50	105.00	-4	1,537	-0.26%
2019/08/15	0.3	106.00	0	0.00	105.00	0.3	1,560	0.02%
2019/08/13	3	105.00	2	108.00	108.00	1	1,591	0.06%
2019/08/06	3	106.50	0	0.00	110.50	3	1,717	0.17%
2019/08/05	1	111.00	0.1	108.50	108.00	0.9	1,748	0.05%
2019/08/02	1	109.00	0	0.00	111.00	1	1,808	0.06%
2019/08/01	2	109.50	2	109.50	109.50	0	1,950	0.00%
2019/07/30	0.3	108.50	0	0.00	108.50	0.3	2,063	0.01%
2019/07/25	0.4	112.00	0	0.00	112.00	0.4	2,052	0.02%
2019/07/22	1	115.00	0	0.00	114.00	1	2,008	0.05%
2019/07/19	2	112.50	1	111.00	111.50	1	1,977	0.05%
2019/07/18	0	0.00	1	111.00	111.00	-1	1,977	-0.05%
2019/07/17	0	0.00	1	113.50	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	5	115.00	114.00	-5	1,965	-0.25%
2019/07/15	3	113.17	0	0.00	113.50	3	1,936	0.15%
2019/07/12	0	0.00	23	112.83	113.00	-23	1,921	-1.20%
2019/07/10	0	0.00	1	112.50	112.00	-1	1,870	-0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	7	107.50	0	0.00	107.00	7	1,866	0.38%
2019/07/02	1	107.00	0	0.00	107.00	1	1,812	0.06%
2019/07/01	36	103.40	0	0.00	107.50	36	1,819	1.98%
2019/06/28	2	101.50	1	100.00	101.50	1	1,774	0.06%
2019/06/27	1	97.80	20	97.90	98.20	-19	1,743	-1.09%
2019/06/26	0	0.00	1	94.60	95.60	-1	1,726	-0.06%
2019/06/25	1	95.00	0	0.00	95.00	1	1,719	0.06%
2019/06/20	1	96.10	0	0.00	96.40	1	1,717	0.06%
2019/06/18	3	94.30	6	94.70	94.60	-3	1,740	-0.17%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	3	93.63	0	0.00	93.60	3	1,734	0.17%
2019/06/11	20	91.40	0	0.00	91.90	20	1,741	1.15%
2019/06/10	2	91.15	1	90.50	90.20	1	1,784	0.06%
2019/06/05	0	0.00	2	93.10	91.50	-2	1,832	-0.11%
2019/05/31	0	0.00	3	92.33	92.00	-3	1,867	-0.16%
2019/05/30	4	91.55	0	0.00	91.20	4	1,877	0.21%
2019/05/28	0	0.00	6	92.38	93.60	-6	1,896	-0.32%
2019/05/27	5	91.60	3	91.50	91.50	2	1,886	0.11%
2019/05/24	5	91.10	7	91.70	91.50	-2	1,888	-0.11%
2019/05/23	3	90.90	4	91.33	91.90	-1	1,890	-0.05%
2019/05/22	5	92.28	0	0.00	91.60	5	1,904	0.26%
2019/05/21	3	91.10	0	0.00	93.70	3	1,891	0.16%
2019/05/16	0	0.00	1	90.50	90.10	-1	1,812	-0.06%
2019/05/15	1	88.80	0	0.00	91.30	1	1,806	0.06%
2019/05/13	3	92.90	1	90.40	88.60	2	1,760	0.11%
2019/05/10	0	0.00	8	92.83	92.10	-8	1,722	-0.46%
2019/05/09	0	0.00	10	93.95	93.80	-10	1,658	-0.60%
2019/05/08	4	101.20	0	0.00	102.00	4	1,497	0.27%
2019/05/06	2	111.50	0	0.00	111.50	2	1,383	0.14%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	2	112.50	1	113.00	112.50	1	1,390	0.07%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/17	2	116.00	0	0.00	115.00	2	1,449	0.14%
2019/04/11	1	118.00	0	0.00	118.00	1	1,448	0.07%
2019/04/02	2	114.50	0	0.00	114.00	2	1,371	0.15%
2019/04/01	3	113.50	0	0.00	114.00	3	1,354	0.22%
2019/03/29	2	113.25	0	0.00	113.50	2	1,343	0.15%
2019/03/28	3	113.33	0	0.00	113.50	3	1,339	0.22%
2019/03/27	3	113.50	0	0.00	113.00	3	1,341	0.22%
2019/03/20	2	115.00	8	115.00	116.00	-6	1,249	-0.48%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	117.00	1	116.00	115.50	0	1,248	0.00%
2019/03/15	1	115.50	0	0.00	117.50	1	1,293	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	3	116.67	1	116.50	116.50	2	1,250	0.16%
2019/03/11	3	117.17	0	0.00	116.50	3	1,281	0.23%
2019/03/08	0	0.00	1	117.50	118.00	-1	1,368	-0.07%
2019/03/07	0	0.00	2	120.50	119.00	-2	1,378	-0.15%
2019/03/06	0	0.00	2	120.00	120.50	-2	1,385	-0.14%
2019/03/05	8	120.00	0	0.00	119.50	8	1,385	0.58%
2019/03/04	0	0.00	9	122.00	121.50	-9	1,375	-0.65%
2019/02/27	2	119.50	0	0.00	120.00	2	1,372	0.15%
2019/02/21	1	123.50	0	0.00	123.00	1	1,413	0.07%
2019/02/20	2	120.50	0	0.00	121.50	2	1,412	0.14%
2019/02/19	0	0.00	5	120.50	120.50	-5	1,404	-0.36%
2019/02/18	4	119.50	0	0.00	120.00	4	1,408	0.28%
2019/02/13	3	118.17	0	0.00	118.50	3	1,435	0.21%
2019/02/12	3	119.83	0	0.00	119.50	3	1,414	0.21%
2019/02/11	3	120.17	0	0.00	120.00	3	1,496	0.20%
2019/01/28	2	118.50	0	0.00	119.00	2	1,575	0.13%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	3	120.00	0	0.00	120.00	3	1,732	0.17%
2019/01/17	5	121.50	0	0.00	121.50	5	1,846	0.27%
2019/01/15	0	0.00	8	123.25	123.50	-8	1,865	-0.43%
2019/01/08	2	120.50	0	0.00	120.50	2	1,867	0.11%
2018/12/26	4	121.00	0	0.00	120.00	4	2,015	0.20%
2018/12/25	4	121.00	0	0.00	122.00	4	2,030	0.20%
2018/12/21	1	122.50	0	0.00	122.00	1	2,170	0.05%
2018/12/11	2	120.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	4	120.00	0	0.00	120.00	4	2,583	0.15%
2018/12/07	1	124.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	128.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/03	1	132.50	2	135.50	135.00	-1	2,437	-0.04%
2018/11/30	1	128.50	5	128.50	128.00	-4	2,331	-0.17%
2018/11/27	0	0.00	0.3	125.00	124.50	-0.3	2,297	-0.01%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	6	127.17	0	0.00	125.00	6	2,203	0.27%
2018/11/02	0	0.00	1	131.50	134.50	-1	2,131	-0.05%
2018/10/29	0	0.00	1	129.50	129.00	-1	2,051	-0.05%
2018/10/25	0	0.00	2	129.50	128.00	-2	2,008	-0.10%
2018/10/24	1	124.50	0	0.00	125.50	1	1,933	0.05%
2018/10/23	0	0.00	1	121.50	122.50	-1	1,928	-0.05%
2018/10/22	0	0.00	1	123.50	122.00	-1	1,936	-0.05%
2018/10/16	1	120.50	0	0.00	119.50	1	2,111	0.05%
2018/10/11	1	119.50	0	0.00	121.00	1	2,097	0.05%
2018/10/09	1	125.50	0	0.00	126.50	1	2,026	0.05%
2018/10/08	2	127.00	0	0.00	127.50	2	2,021	0.10%
2018/10/01	1	134.00	0	0.00	135.50	1	1,948	0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/21	0	0.00	2	139.00	139.50	-2	1,932	-0.10%
2018/09/19	2	136.50	0	0.00	136.50	2	1,826	0.11%
2018/09/18	1	131.00	1	132.50	131.50	0	1,773	0.00%
2018/09/17	0	0.00	1	132.00	136.50	-1	1,745	-0.06%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/28	1	126.00	0	0.00	126.50	1	2,197	0.05%
2018/08/24	0	0.00	1	122.00	121.00	-1	2,224	-0.04%
2018/08/14	4	128.88	0	0.00	128.50	4	2,442	0.16%
2018/08/13	0	0.00	1	129.50	130.00	-1	2,447	-0.04%
2018/08/10	1	132.00	2	129.50	132.00	-1	2,453	-0.04%
2018/08/06	0	0.00	4	138.00	138.00	-4	2,572	-0.16%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,564	-0.04%
2018/08/02	1	138.00	1	135.50	133.00	0	2,551	0.00%
2018/07/31	0	0.00	1	130.50	130.00	-1	2,524	-0.04%
2018/07/27	0	0.00	6	133.50	135.00	-6	2,524	-0.24%
2018/07/25	1	131.50	0	0.00	133.00	1	2,533	0.04%
2018/07/24	0	0.00	23	131.87	129.00	-23	2,531	-0.91%
2018/07/23	0	0.00	11	138.00	138.00	-11	2,401	-0.46%
2018/07/20	0	0.00	12	140.21	137.50	-12	2,419	-0.50%
2018/07/19	0	0.00	20	141.00	141.00	-20	2,422	-0.83%
2018/07/18	1	143.00	0	0.00	143.00	1	2,443	0.04%
2018/07/10	2	143.00	0	0.00	141.00	2	2,592	0.08%
2018/07/06	3	140.17	0	0.00	142.00	3	2,602	0.12%
2018/07/05	10	138.00	1	139.00	138.00	9	2,609	0.34%
2018/07/04	20	140.30	0	0.00	140.50	20	2,620	0.76%
2018/07/03	5	146.70	1	148.50	143.00	4	2,659	0.15%
2018/06/26	0	0.00	2	143.50	144.00	-2	2,704	-0.07%
2018/06/22	0	0.00	4	148.00	147.50	-4	2,743	-0.15%
2018/06/20	17	150.76	1	147.00	149.00	16	2,777	0.58%
2018/06/19	0	0.00	2	151.50	150.00	-2	2,773	-0.07%
2018/06/13	6	153.00	1	150.50	150.00	5	2,917	0.17%
2018/06/11	0	0.00	18	148.50	150.50	-18	2,887	-0.62%
2018/06/08	1	150.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	1	155.50	0	0.00	156.00	1	2,788	0.04%
2018/06/01	1	145.50	4	144.50	145.00	-3	2,561	-0.12%
2018/05/31	1	146.00	3	145.00	145.00	-2	2,532	-0.08%
2018/05/30	4	140.75	0	0.00	141.00	4	2,470	0.16%
2018/05/29	2	143.25	2	142.00	141.50	0	2,450	0.00%
2018/05/25	3	140.00	0	0.00	139.50	3	2,470	0.12%
2018/05/23	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2018/05/22	0	0.00	3	144.50	143.50	-3	2,494	-0.12%
2018/05/21	0	0.00	25	139.00	139.00	-25	2,437	-1.03%
2018/05/18	1	141.00	1	138.00	138.00	0	2,441	0.00%
2018/05/17	1	138.00	1	137.50	137.50	0	2,431	0.00%
2018/05/15	2	139.00	2	139.75	139.50	0	2,461	0.00%
2018/05/14	49	133.97	0	0.00	134.50	49	2,424	2.02%
2018/05/10	0	0.00	1	131.50	132.00	-1	2,397	-0.04%
2018/05/08	1	132.00	1	130.00	130.00	0	2,402	0.00%
2018/05/07	3	131.00	1	131.00	131.00	2	2,418	0.08%
2018/05/04	1	130.00	1	130.00	129.00	0	2,441	0.00%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/04/30	12	133.00	1	132.50	132.00	11	2,582	0.43%
2018/04/20	1	130.00	0	0.00	131.00	1	2,731	0.04%
2018/04/18	0	0.00	1	132.00	133.00	-1	2,710	-0.04%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	1	129.50	1	131.50	129.50	0	2,829	0.00%
2018/04/10	1	128.00	2	127.50	129.00	-1	2,890	-0.03%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	2	123.00	0	0.00	123.00	2	2,826	0.07%
2018/03/29	1	122.50	1	123.50	124.00	0	2,855	0.00%
2018/03/28	2	128.25	0	0.00	127.00	2	2,786	0.07%
2018/03/26	0	0.00	1	133.50	134.00	-1	2,739	-0.04%
2018/03/23	3	132.00	1	132.50	134.50	2	2,767	0.07%
2018/03/22	0	0.00	2	133.75	134.50	-2	2,737	-0.07%
2018/03/21	1	138.00	1	136.50	136.50	0	2,758	0.00%
2018/03/20	3	137.00	2	137.50	137.00	1	2,768	0.04%
2018/03/19	2	135.00	3	136.33	136.50	-1	2,824	-0.04%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/02/27	1	130.00	0	0.00	129.50	1	2,626	0.04%
2018/02/23	2	129.00	0	0.00	127.00	2	2,586	0.08%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	1	121.50	0.1	123.00	122.50	0.9	2,419	0.04%
2018/02/06	0	0.00	1	119.00	120.00	-1	2,383	-0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/22	1	127.50	1	129.00	129.50	0	2,200	0.00%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/16	1	132.00	1	132.50	131.00	0	2,187	0.00%
2018/01/10	2	129.50	0	0.00	131.00	2	2,199	0.09%
2018/01/09	0	0.00	1	139.00	137.00	-1	2,112	-0.05%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%