永冠-KY (1589)-元富-草屯券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	46.55	0	0.00	46.75	3	1,552	0.19%
2024/05/16	0	0.00	3	46.60	46.70	-3	1,551	-0.19%
2024/05/15	0	0.00	7	45.41	46.05	-7	1,554	-0.45%
2024/05/14	0	0.00	2	44.00	45.20	-2	1,555	-0.13%
2024/05/10	8	44.13	0	0.00	43.90	8	1,549	0.52%
2024/05/07	1	46.15	0	0.00	46.35	1	1,508	0.07%
2024/05/06	1	46.20	0	0.00	46.25	1	1,506	0.07%
2024/05/02	2	47.43	0	0.00	47.75	2	1,475	0.14%
2024/04/11	1	50.00	0	0.00	50.40	1	1,421	0.07%
2024/04/10	1	50.90	0	0.00	50.80	1	1,410	0.07%
2024/03/22	0	0.00	1	52.10	51.90	-1	1,377	-0.07%
2024/02/26	0	0.00	6	53.90	53.80	-6	547	-1.10%
2024/02/22	6	54.60	0	0.00	53.90	6	519	1.15%
2024/02/15	0	0.00	1	50.50	50.60	-1	478	-0.21%
2023/12/27	0	0.00	1	51.70	51.80	-1	412	-0.24%
2023/10/16	0	0.00	0.5	49.45	49.65	-0.5	637	-0.08%
2023/09/07	0	0.00	1	56.00	55.80	-1	1,188	-0.08%
2023/09/06	1	56.60	0	0.00	56.10	1	1,212	0.08%
2023/08/02	1	58.20	1	57.10	57.00	0	2,191	0.00%
2023/07/28	1	57.40	0	0.00	57.90	1	2,317	0.04%
2023/07/10	3	65.40	0	0.00	65.10	3	2,917	0.10%
2023/05/23	1	85.40	1	85.10	85.00	0	2,890	0.00%
2023/05/22	0	0.00	1	80.30	84.40	-1	2,823	-0.04%
2023/05/09	10	84.90	10	84.13	83.50	0	2,579	0.00%
2023/05/08	16	83.68	15	84.32	83.80	1	2,552	0.04%
2023/04/14	1	85.10	1	81.20	82.40	0	2,025	0.00%
2023/04/11	1	82.00	0	0.00	81.70	1	1,745	0.06%
2023/03/24	0	0.00	1	81.10	81.40	-1	1,449	-0.07%
2023/03/22	3	80.00	3	80.70	79.30	0	1,312	0.00%
2023/03/21	1	75.50	0	0.00	76.80	1	1,142	0.09%
2023/01/11	0	0.00	1	63.60	63.50	-1	318	-0.31%
2023/01/04	3	60.70	3	59.30	59.30	0	281	0.00%
2022/11/30	0	54.90	0	0.00	54.80	0	572	0.00%
2022/10/04	0	0.00	1	63.00	63.00	-1	490	-0.20%
2022/09/28	0	0.00	1	57.90	57.90	-1	324	-0.31%
2022/09/27	1	59.20	0	0.00	59.20	1	288	0.35%
2022/09/07	0	0.00	1	53.50	53.20	-1	327	-0.31%
2022/08/16	0	0.00	1	56.40	56.30	-1	426	-0.23%
2022/08/15	1	56.40	0	0.00	56.40	1	432	0.23%
2022/08/03	0	0.00	1	55.50	55.00	-1	579	-0.17%
2022/08/01	1	57.20	0	0.00	57.20	1	634	0.16%
2022/07/13	1	56.10	0	0.00	56.90	1	1,463	0.07%
2022/07/01	0	0.00	1	57.00	55.90	-1	1,522	-0.07%
2022/06/10	0	0.00	1	57.90	57.50	-1	1,478	-0.07%
2022/06/08	1	57.40	0	0.00	57.80	1	1,460	0.07%
2022/06/02	0	0.00	1	54.80	54.60	-1	1,451	-0.07%
2022/05/31	1	54.00	0	0.00	53.90	1	1,452	0.07%
2022/05/19	8	51.33	0	0.00	51.80	8	1,445	0.55%
2022/05/17	0	0.00	8	51.94	52.60	-8	1,432	-0.56%
2022/05/12	1	53.50	1	55.80	53.00	0	1,364	0.00%
2022/05/09	1	58.00	0	0.00	58.00	1	1,315	0.08%
2022/05/05	1	67.80	1	66.70	66.40	0	1,269	0.00%
2022/05/03	0	0.00	2	66.80	67.00	-2	1,229	-0.16%
2022/04/29	2	70.65	1	71.30	70.00	1	1,179	0.08%
2022/04/27	3	70.67	2	71.20	72.50	1	1,015	0.10%
2022/04/26	2	67.55	2	69.35	69.40	0	666	0.00%
2022/04/15	1	64.10	2	64.50	63.90	-1	464	-0.22%
2022/04/11	0	0.00	1	62.70	62.80	-1	437	-0.23%
2022/04/08	1	64.00	0	0.00	64.20	1	427	0.23%
2022/04/07	1	63.50	0	0.00	63.00	1	429	0.23%
2022/04/06	33	64.73	33	65.92	65.70	0	415	0.00%
2022/02/24	0	0.00	2	67.60	66.10	-2	379	-0.53%
2021/12/20	1	63.90	1	62.50	61.90	0	538	0.00%
2021/12/16	0	0.00	0.3	60.90	61.40	-0.3	502	-0.05%
2021/12/07	1	61.10	0	0.00	60.90	1	512	0.20%
2021/10/20	0	0.00	2	65.50	65.50	-2	535	-0.37%
2021/10/13	0	0.00	1	66.30	66.30	-1	599	-0.17%
2021/10/12	0	0.00	1	65.70	65.70	-1	597	-0.17%
2021/10/07	1	66.70	0	0.00	67.40	1	592	0.17%
2021/10/06	4	67.15	3	67.57	66.30	1	585	0.17%
2021/10/01	2	69.30	0	0.00	65.30	2	530	0.38%
2021/09/13	0	0.00	6	64.10	64.50	-6	498	-1.20%
2021/08/19	1	66.40	0	0.00	64.90	1	659	0.15%
2021/07/30	0	0.00	8	71.00	70.90	-8	1,319	-0.61%
2021/07/28	0	0.00	0.5	71.00	71.10	-0.5	1,460	-0.03%
2021/07/19	0	0.00	2	75.10	75.90	-2	2,003	-0.10%
2021/07/09	0	0.00	1	73.50	73.40	-1	2,054	-0.05%
2021/07/01	7	72.83	0	0.00	72.80	7	2,125	0.33%
2021/06/16	3	75.40	3	75.10	74.80	0	2,164	0.00%
2021/06/02	1	74.60	1.1	73.79	73.60	-0.1	2,212	0.00%
2021/06/01	1	73.90	0	0.00	74.10	1	2,204	0.05%
2021/05/28	4	73.30	0	0.00	72.40	4	2,201	0.18%
2021/05/19	1	73.90	0	0.00	74.50	1	2,181	0.05%
2021/05/17	0	0.00	1	68.60	68.40	-1	2,149	-0.05%
2021/05/14	1	78.70	0	0.00	75.90	1	2,092	0.05%
2021/05/13	1	75.50	6	76.62	75.20	-5	2,060	-0.24%
2021/05/12	3	77.80	0	0.00	78.60	3	2,006	0.15%
2021/05/11	1	85.50	0	0.00	83.80	1	1,876	0.05%
2021/05/07	1	85.30	1	85.60	85.00	0	1,674	0.00%
2021/05/06	1	85.50	1	85.00	86.30	0	1,615	0.00%
2021/05/05	1	82.00	2	81.65	81.30	-1	1,514	-0.07%
2021/05/04	1.5	83.57	0	0.00	81.90	1.5	1,479	0.10%
2021/05/03	0	0.00	1	86.20	87.70	-1	1,366	-0.07%
2021/04/29	1	85.70	6	83.50	85.30	-5	1,140	-0.44%
2021/04/26	1	85.50	2	85.05	85.00	-1	1,062	-0.09%
2021/04/23	0	0.00	1	81.50	82.70	-1	995	-0.10%
2021/04/22	1	80.60	0	0.00	80.60	1	998	0.10%
2021/04/13	0	0.00	1	81.90	80.00	-1	926	-0.11%
2021/04/12	0	0.00	4	81.85	82.20	-4	936	-0.43%
2021/04/09	1	81.60	0	0.00	80.70	1	925	0.11%
2021/04/08	0	0.00	1	81.10	81.20	-1	918	-0.11%
2021/04/07	2	80.70	0	0.00	80.60	2	909	0.22%
2021/04/06	5	80.42	0	0.00	80.50	5	909	0.55%
2021/04/01	0	0.00	2	79.50	79.50	-2	902	-0.22%
2021/03/25	0	0.00	1	77.90	78.10	-1	917	-0.11%
2021/03/24	2	77.20	1	77.80	77.00	1	918	0.11%
2021/03/23	0	0.00	2	78.20	78.60	-2	911	-0.22%
2021/03/19	1	81.10	0	0.00	80.20	1	913	0.11%
2021/03/17	0	0.00	1	82.90	82.30	-1	932	-0.11%
2021/03/08	0	0.00	1	80.50	80.50	-1	978	-0.10%
2021/02/24	2	82.90	0	0.00	82.70	2	1,317	0.15%
2021/02/23	5	83.40	0	0.00	82.70	5	1,336	0.37%
2021/01/29	0	0.00	1	76.60	77.80	-1	1,566	-0.06%
2021/01/20	1	76.00	1	77.40	74.60	0	1,707	0.00%
2021/01/15	0	0.00	1	78.10	78.20	-1	1,751	-0.06%
2021/01/13	0	0.00	3	80.50	80.50	-3	1,781	-0.17%
2021/01/07	0	0.00	5	82.80	83.30	-5	1,926	-0.26%
2021/01/05	1	84.00	5	84.00	84.40	-4	2,221	-0.18%
2020/12/23	0	0.00	1	78.50	80.80	-1	2,596	-0.04%
2020/12/15	0	0.00	0	81.60	80.80	0	2,856	0.00%
2020/12/10	0	0.00	1	88.10	86.60	-1	3,081	-0.03%
2020/12/07	0	0.00	1	85.90	85.90	-1	3,343	-0.03%
2020/12/04	1	87.50	0	0.00	87.30	1	3,464	0.03%
2020/12/03	1	86.80	0.1	86.50	86.40	0.9	3,549	0.02%
2020/12/02	2	86.55	0	0.00	86.30	2	3,733	0.05%
2020/12/01	0	0.00	2	87.60	88.40	-2	3,803	-0.05%
2020/11/30	6	90.57	4	89.40	89.30	2	3,889	0.05%
2020/11/26	4	95.55	1	96.10	93.40	3	4,031	0.07%
2020/11/24	0	0.00	6	93.40	93.20	-6	4,259	-0.14%
2020/11/23	6	92.67	0	0.00	93.00	6	4,390	0.14%
2020/11/20	0	0.00	22	91.34	91.80	-22	4,459	-0.49%
2020/11/19	3	95.80	3	93.70	93.00	0	4,609	0.00%
2020/11/17	0	0.00	1	93.00	93.00	-1	4,864	-0.02%
2020/11/12	3	90.10	0	0.00	90.50	3	5,480	0.05%
2020/11/10	0	0.00	2	93.90	91.00	-2	5,648	-0.04%
2020/11/09	10	95.12	1	95.00	94.10	9	5,726	0.16%
2020/11/06	2	93.40	0	0.00	93.70	2	5,907	0.03%
2020/11/05	3	95.50	8	93.01	92.30	-5	6,164	-0.08%
2020/11/03	0	0.00	5	89.36	90.90	-5	6,480	-0.08%
2020/11/02	1	89.00	3	88.60	88.60	-2	6,536	-0.03%
2020/10/29	10	92.05	3	92.20	92.20	7	6,594	0.11%
2020/10/26	1	95.00	3	94.60	94.80	-2	6,969	-0.03%
2020/10/23	2	95.95	0	0.00	96.50	2	7,258	0.03%
2020/10/22	2	91.50	0	0.00	93.80	2	7,314	0.03%
2020/10/20	1	93.50	0	0.00	93.50	1	7,493	0.01%
2020/10/19	1	96.50	0	0.00	96.30	1	7,627	0.01%
2020/10/15	0	0.00	2	99.80	97.70	-2	8,134	-0.02%
2020/10/14	2	97.00	3	99.33	99.90	-1	8,139	-0.01%
2020/10/13	8	99.38	3	99.00	96.80	5	8,194	0.06%
2020/10/12	1	97.60	0	0.00	97.70	1	8,167	0.01%
2020/10/08	0	0.00	1	95.40	95.30	-1	8,311	-0.01%
2020/10/07	2	96.15	4	95.55	95.30	-2	8,320	-0.02%
2020/10/06	1	91.10	6	95.02	94.40	-5	8,318	-0.06%
2020/10/05	1	88.80	0	0.00	91.10	1	8,335	0.01%
2020/09/30	2	88.40	0	0.00	88.70	2	8,371	0.02%
2020/09/29	1	88.90	4	88.88	88.90	-3	8,408	-0.04%
2020/09/25	2	90.90	2	88.20	89.00	0	8,408	0.00%
2020/09/24	3	90.63	25	91.26	89.50	-22	8,303	-0.26%
2020/09/22	1	92.30	0	0.00	92.30	1	8,210	0.01%
2020/09/18	1	93.80	5	93.50	93.30	-4	8,143	-0.05%
2020/09/16	25	93.94	3	95.37	92.80	22	8,043	0.27%
2020/09/15	9	97.61	0	0.00	96.80	9	7,878	0.11%
2020/09/14	4	98.55	0	0.00	99.10	4	7,810	0.05%
2020/09/11	8	100.34	3	102.67	99.60	5	7,754	0.06%
2020/09/10	7	102.86	6	103.75	102.00	1	7,638	0.01%
2020/09/09	3	100.83	3	101.83	101.50	0	7,499	0.00%
2020/09/08	10	98.87	1	97.50	97.70	9	7,354	0.12%
2020/09/07	0	0.00	10	102.70	100.50	-10	7,244	-0.14%
2020/09/04	6	99.98	0	0.00	99.60	6	7,030	0.09%
2020/09/03	2	105.25	1	103.00	103.00	1	6,922	0.01%
2020/09/02	4	102.38	1	101.50	104.50	3	6,769	0.04%
2020/09/01	4	102.25	0	0.00	101.50	4	6,685	0.06%
2020/08/31	6	105.08	9	104.67	104.00	-3	6,501	-0.05%
2020/08/28	10	99.00	0	0.00	98.90	10	6,219	0.16%
2020/08/27	6	100.38	0	0.00	99.40	6	6,151	0.10%
2020/08/26	1	102.00	1	103.00	102.50	0	6,003	0.00%
2020/08/25	5	101.60	1	102.50	101.50	4	5,911	0.07%
2020/08/24	11	98.49	19	100.34	100.00	-8	5,731	-0.14%
2020/08/21	5	96.84	10	98.47	99.00	-5	5,566	-0.09%
2020/08/20	15	94.71	0	0.00	94.60	15	5,408	0.28%
2020/08/19	1	105.50	10	101.00	104.00	-9	5,207	-0.17%
2020/08/18	1	98.60	7	104.29	106.50	-6	5,003	-0.12%
2020/08/17	1	98.70	2	98.40	98.40	-1	4,707	-0.02%
2020/08/14	0	0.00	2	98.10	97.30	-2	4,627	-0.04%
2020/08/13	5	96.28	4	97.13	95.00	1	4,488	0.02%
2020/08/12	8	97.41	0	0.00	96.20	8	4,385	0.18%
2020/08/11	4	99.28	8	100.00	101.50	-4	4,175	-0.10%
2020/08/10	4	95.98	5	97.64	96.10	-1	3,893	-0.03%
2020/08/07	0	0.00	1	95.40	93.00	-1	3,656	-0.03%
2020/08/05	1	93.80	0	0.00	92.90	1	3,448	0.03%
2020/08/04	1	93.00	3	94.10	94.10	-2	3,403	-0.06%
2020/08/03	5	93.68	6	93.27	92.20	-1	3,349	-0.03%
2020/07/31	6	93.22	1	93.30	92.90	5	3,280	0.15%
2020/07/30	7	96.97	2	97.90	94.60	5	3,238	0.15%
2020/07/29	1	95.00	6	92.85	94.40	-5	3,020	-0.17%
2020/07/28	2	90.00	2	91.35	88.80	0	2,709	0.00%
2020/07/27	5	90.90	0	0.00	90.20	5	2,617	0.19%
2020/07/24	21	92.65	14	88.61	93.00	7	2,538	0.28%
2020/07/23	1	93.80	0	0.00	93.00	1	2,386	0.04%
2020/07/22	5	91.10	5	92.74	91.90	0	2,216	0.00%
2020/07/21	3	82.97	1	85.00	86.50	2	1,839	0.11%
2020/07/20	1	83.60	1	83.80	80.00	0	1,649	0.00%
2020/07/17	2	84.20	1	89.30	82.90	1	1,560	0.06%
2020/07/16	4	83.35	10	82.53	84.90	-6	1,372	-0.44%
2020/07/15	19	79.70	0	0.00	78.70	19	1,234	1.54%
2020/07/14	0	0.00	1	75.90	76.30	-1	1,010	-0.10%
2020/07/10	0	0.00	3	75.53	74.40	-3	859	-0.35%
2020/07/09	0	0.00	1	71.50	69.30	-1	746	-0.13%
2020/07/08	2	70.00	0	0.00	70.70	2	691	0.29%
2020/07/02	1	63.40	2	62.70	62.50	-1	598	-0.17%
2020/07/01	2	61.85	1	61.80	62.00	1	594	0.17%
2020/06/19	1	61.30	1	60.60	60.50	0	603	0.00%
2020/06/05	0	0.00	1	62.90	63.20	-1	711	-0.14%
2020/06/03	1	61.90	0	0.00	61.70	1	723	0.14%
2020/05/29	0	0.00	2	60.20	60.10	-2	729	-0.27%
2020/05/27	0	0.00	1	61.30	61.60	-1	721	-0.14%
2020/05/26	1	60.90	0	0.00	60.90	1	731	0.14%
2020/05/11	0	0.00	1	63.70	62.30	-1	775	-0.13%
2020/05/06	1	63.20	0	0.00	63.10	1	778	0.13%
2020/04/16	0	0.00	2	57.00	57.00	-2	845	-0.24%
2020/04/13	2	53.20	0	0.00	52.60	2	916	0.22%
2020/03/18	0	0.00	1	50.20	50.20	-1	1,056	-0.09%
2020/02/20	0	0.00	8	59.50	59.90	-8	976	-0.82%
2020/02/18	8	58.80	0	0.00	58.70	8	991	0.81%
2020/02/10	0	0.00	1	55.50	56.00	-1	1,252	-0.08%
2020/01/17	0	0.00	1	64.00	63.50	-1	1,493	-0.07%
2020/01/16	1	64.00	0	0.00	64.00	1	1,503	0.07%
2020/01/13	6	62.10	6	61.50	61.30	0	1,569	0.00%
2020/01/10	0	0.00	1	60.90	61.40	-1	1,554	-0.06%
2020/01/07	1	58.80	0	0.00	59.10	1	1,609	0.06%
2019/12/27	1	62.20	0	0.00	62.00	1	1,658	0.06%
2019/12/23	0	0.00	1	64.20	64.00	-1	1,680	-0.06%
2019/12/19	0	0.00	1	62.80	62.70	-1	1,655	-0.06%
2019/12/18	1	62.70	0	0.00	62.70	1	1,655	0.06%
2019/11/15	2	66.00	1	64.50	65.00	1	1,893	0.05%
2019/11/08	0	0.00	14	65.97	65.30	-14	1,655	-0.85%
2019/11/06	6	65.80	0	0.00	65.20	6	1,656	0.36%
2019/11/05	7	65.10	0	0.00	65.00	7	1,643	0.43%
2019/10/29	0	0.00	1	63.90	64.00	-1	1,495	-0.07%
2019/10/28	1	64.70	0	0.00	64.70	1	1,488	0.07%
2019/10/17	0	0.00	1	61.10	62.60	-1	1,404	-0.07%
2019/09/20	1	54.70	0	0.00	54.80	1	1,329	0.08%
2019/09/17	0	0.00	1	52.60	52.10	-1	1,275	-0.08%
2019/09/04	0	0.00	1	51.60	51.90	-1	1,294	-0.08%
2019/08/28	1	48.55	0	0.00	48.25	1	1,405	0.07%
2019/08/07	1	50.10	0	0.00	49.15	1	1,589	0.06%
2019/07/22	0	0.00	1	63.30	62.10	-1	1,776	-0.06%
2019/07/17	1	61.00	0	0.00	62.00	1	1,868	0.05%
2019/06/14	1	64.00	1	62.10	61.50	0	2,346	0.00%
2019/06/13	1	62.60	0	0.00	62.60	1	2,345	0.04%
2019/06/12	0	0.00	1	62.00	61.20	-1	2,363	-0.04%
2019/06/11	1	60.90	2	60.60	60.90	-1	2,376	-0.04%
2019/06/10	3	59.93	3	59.60	60.20	0	2,382	0.00%
2019/06/06	3	59.47	3	59.87	58.50	0	2,385	0.00%
2019/06/04	1	56.40	0	0.00	56.40	1	2,273	0.04%
2019/05/28	3	56.07	0	0.00	56.40	3	2,265	0.13%
2019/05/24	0	0.00	1	55.50	55.40	-1	2,262	-0.04%
2019/05/23	0	0.00	1	57.10	56.50	-1	2,261	-0.04%
2019/05/22	2	60.35	0	0.00	59.20	2	2,254	0.09%
2019/05/21	0	0.00	1	58.50	59.10	-1	2,352	-0.04%
2019/05/20	2	60.25	1	59.20	59.20	1	2,364	0.04%
2019/05/15	0	0.00	1	59.70	59.60	-1	2,313	-0.04%
2019/05/14	1	58.30	0	0.00	57.80	1	2,276	0.04%
2019/04/29	3	84.00	0	0.00	83.10	3	2,388	0.13%
2019/04/26	0	0.00	3	84.33	84.00	-3	2,368	-0.13%
2019/04/24	2	87.10	2	85.60	87.80	0	2,306	0.00%
2019/04/23	4	82.95	0	0.00	80.60	4	2,187	0.18%
2019/04/17	0	0.00	1	81.70	79.60	-1	2,127	-0.05%
2019/04/11	1	86.30	0	0.00	85.00	1	2,059	0.05%
2019/04/09	0	0.00	1	85.40	84.40	-1	1,945	-0.05%
2019/04/03	1	77.90	1	78.40	77.70	0	1,826	0.00%
2019/04/02	1	74.60	1	73.50	74.80	0	1,728	0.00%
2019/03/25	1	71.50	0	0.00	72.00	1	1,640	0.06%
2019/03/20	0	0.00	2	77.50	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	1	73.80	71.50	-1	1,430	-0.07%
2019/03/18	0	0.00	1	71.50	72.40	-1	1,417	-0.07%
2019/03/15	2	71.60	1	71.40	70.10	1	1,402	0.07%
2019/03/14	2	71.80	1	72.20	70.80	1	1,374	0.07%
2019/03/12	0	0.00	1	69.40	70.90	-1	1,315	-0.08%
2019/03/11	1	68.00	0	0.00	67.60	1	1,300	0.08%
2019/03/06	0	0.00	1	69.00	68.90	-1	1,326	-0.08%
2019/02/20	1	72.80	0	0.00	67.80	1	1,249	0.08%
2019/01/25	1	66.00	1	67.40	67.30	0	868	0.00%
2019/01/24	0	0.00	3	62.07	64.10	-3	676	-0.44%
2019/01/21	0	0.00	7	57.20	57.40	-7	567	-1.23%
2018/12/13	0	0.00	1	52.30	52.10	-1	673	-0.15%
2018/12/12	0	0.00	1	52.20	52.00	-1	674	-0.15%
2018/12/11	2	51.30	0	0.00	51.30	2	672	0.30%
2018/11/30	0	0.00	1	50.00	47.00	-1	668	-0.15%
2018/11/29	0	0.00	2	46.75	48.35	-2	632	-0.32%
2018/11/21	0	0.00	1	45.65	45.50	-1	625	-0.16%
2018/11/20	1	46.50	0	0.00	46.50	1	629	0.16%
2018/11/16	0	0.00	1	43.40	43.25	-1	635	-0.16%
2018/11/14	3	45.33	0	0.00	44.70	3	639	0.47%
2018/10/11	0	0.00	5	44.45	44.45	-5	665	-0.75%
2018/10/08	5	53.00	0	0.00	50.70	5	655	0.76%
2018/10/05	0	0.00	5	54.60	52.10	-5	652	-0.77%
2018/10/01	5	54.50	0	0.00	56.70	5	593	0.84%
2018/09/27	0	0.00	1	54.90	55.00	-1	539	-0.19%
2018/09/26	1	56.50	0	0.00	56.50	1	520	0.19%
2018/09/14	0	0.00	1	49.60	49.55	-1	523	-0.19%
2018/09/10	0	0.00	1	51.50	51.00	-1	626	-0.16%
2018/09/03	1	54.30	2	55.30	54.30	-1	774	-0.13%
2018/08/31	2	57.15	0	0.00	57.20	2	772	0.26%
2018/08/30	0	0.00	1	57.00	56.50	-1	774	-0.13%
2018/08/29	1	57.10	0	0.00	57.10	1	775	0.13%
2018/08/27	0	0.00	2	57.75	57.90	-2	778	-0.26%
2018/08/24	2	56.50	1	55.80	56.50	1	784	0.13%
2018/08/23	1	55.40	0	0.00	55.00	1	791	0.13%
2018/07/09	0	0.00	1	55.60	55.70	-1	1,610	-0.06%
2018/06/25	0	0.00	2	60.80	61.10	-2	2,896	-0.07%
2018/06/22	1	64.50	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.50	0	0.00	65.80	1	3,033	0.03%
2018/06/19	5	73.58	0	0.00	69.30	5	3,016	0.17%
2018/06/14	1	74.10	1	71.80	69.20	0	2,958	0.00%
2018/06/13	0	0.00	2	69.80	71.60	-2	2,907	-0.07%
2018/05/30	1	64.50	0	0.00	64.20	1	2,986	0.03%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/11	3	73.00	4	70.65	70.50	-1	3,176	-0.03%
2018/05/10	1	72.80	0	0.00	72.80	1	3,169	0.03%
2018/05/09	1	73.10	1	72.50	71.40	0	3,177	0.00%
2018/04/27	2	78.50	2	81.60	81.60	0	3,058	0.00%
2018/04/26	50	83.38	49	79.51	77.40	1	3,039	0.03%
2018/04/25	2	80.80	0	0.00	81.70	2	3,064	0.07%
2018/04/18	2	89.80	0	0.00	89.60	2	2,929	0.07%
2018/04/17	6	89.68	6	89.07	88.30	0	2,999	0.00%
2018/04/16	1	91.00	0	0.00	90.20	1	2,988	0.03%
2018/04/11	21	90.48	20	89.40	95.70	1	2,849	0.04%
2018/04/09	3	98.77	7	98.64	96.20	-4	2,625	-0.15%
2018/04/03	7	98.46	3	98.00	95.50	4	2,464	0.16%
2018/04/02	18	98.24	20	97.10	94.50	-2	2,268	-0.09%
2018/03/31	3	97.77	11	100.77	102.50	-8	2,089	-0.38%
2018/03/29	3	81.57	2	84.10	86.00	1	1,679	0.06%
2018/03/28	15	80.30	17	79.55	78.20	-2	1,596	-0.13%
2018/03/27	2	79.45	2	80.20	78.70	0	1,538	0.00%
2018/03/26	2	77.55	0	0.00	77.00	2	1,435	0.14%
2018/03/01	1	77.60	1	78.20	84.30	0	1,226	0.00%
2018/02/27	1	80.80	1	79.00	78.00	0	1,153	0.00%
2018/02/23	5	76.40	6	76.80	76.00	-1	1,102	-0.09%
2018/02/21	1	74.20	0	0.00	74.20	1	1,090	0.09%
2018/02/07	0	0.00	1	74.50	74.30	-1	1,088	-0.09%
2018/02/01	2	74.50	0	0.00	76.00	2	1,093	0.18%
2018/01/29	0	0.00	2	73.00	73.30	-2	1,073	-0.19%
2018/01/17	0	0.00	2	75.80	75.80	-2	900	-0.22%
2018/01/12	2	74.10	0	0.00	74.80	2	823	0.24%
2018/01/05	4	67.50	2	67.10	67.00	2	637	0.31%