達邁 (3645)-元富-草屯券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	42.88	43.00	-5	2,100	-0.24%
2024/05/20	1	41.60	0	0.00	41.40	1	2,259	0.04%
2024/05/14	2	41.80	0	0.00	42.25	2	2,286	0.09%
2024/05/10	2	43.35	0	0.00	43.25	2	2,293	0.09%
2024/04/18	0	0.00	3	46.80	46.55	-3	2,213	-0.14%
2024/04/16	3	44.03	0	0.00	43.75	3	2,190	0.14%
2024/04/09	1	45.25	4	45.34	45.50	-3	2,006	-0.15%
2024/04/08	0	0.00	1	43.60	44.15	-1	1,875	-0.05%
2024/03/27	0	0.00	3	40.95	40.90	-3	2,011	-0.15%
2024/03/22	3	39.95	0	0.00	40.15	3	2,099	0.14%
2024/03/21	0	40.50	0	0.00	40.40	0	2,125	0.00%
2024/03/15	1	40.15	0	0.00	40.35	1	2,360	0.04%
2024/03/13	5	42.20	0	0.00	42.00	5	2,334	0.21%
2024/03/07	0	0.00	3	49.30	47.80	-3	2,173	-0.14%
2024/03/06	5	46.81	4	48.26	48.30	1	2,032	0.05%
2024/03/05	0	0.00	1	45.35	45.85	-1	1,884	-0.05%
2024/02/22	2	45.20	0	0.00	44.05	2	1,674	0.12%
2024/01/30	0	0.00	0	41.60	40.70	0	1,753	0.00%
2024/01/29	4	41.40	0	0.00	41.50	4	1,746	0.23%
2024/01/25	1	44.00	0	0.00	43.00	1	1,719	0.06%
2024/01/16	0	0.00	15	41.58	42.05	-15	1,593	-0.94%
2024/01/15	0	0.00	1	42.30	42.05	-1	1,584	-0.06%
2024/01/11	1	43.05	0	0.00	43.00	1	1,567	0.06%
2024/01/10	15	41.30	0	0.00	42.40	15	1,531	0.98%
2024/01/09	2	40.35	0	0.00	39.95	2	1,478	0.14%
2024/01/03	3	42.80	3	42.10	41.90	0	1,449	0.00%
2023/12/29	2	43.50	0	0.00	44.10	2	1,429	0.14%
2023/12/27	5	44.40	5	45.20	44.95	0	1,398	0.00%
2023/12/25	1	45.55	5	45.51	45.80	-4	1,324	-0.30%
2023/12/22	6	43.25	2	43.25	43.25	4	1,242	0.32%
2023/12/20	5	44.40	6	44.83	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	0.2	44.55	44.90	-0.2	1,144	-0.01%
2023/12/18	1	44.80	1	44.60	44.60	0	1,115	0.00%
2023/12/15	1	43.90	0	0.00	44.50	1	1,079	0.09%
2023/12/14	2	45.25	4	44.25	44.30	-2	1,027	-0.19%
2023/12/13	0	41.45	0	0.00	41.15	0	822	0.00%
2023/12/12	0	40.90	0	0.00	41.20	0	831	0.00%
2023/12/11	0	40.95	2	40.60	40.80	-2	851	-0.23%
2023/12/08	2	42.40	9	42.29	41.35	-7	854	-0.82%
2023/12/04	0	0.00	1	41.85	42.00	-1	833	-0.12%
2023/11/20	3	42.72	2	42.50	42.45	1	733	0.14%
2023/11/17	2	40.08	4	41.15	42.70	-2	646	-0.31%
2023/11/16	2	40.90	0	0.00	40.80	2	579	0.34%
2023/10/31	0	0.00	3	39.73	38.25	-3	526	-0.57%
2023/10/24	3	38.65	0	0.00	38.45	3	580	0.52%
2023/09/21	7	42.29	0	0.00	41.85	7	1,220	0.57%
2023/09/20	5	42.50	0	0.00	42.55	5	1,216	0.41%
2023/08/14	5	46.50	5	43.15	43.05	0	1,186	0.00%
2023/08/10	5	47.05	5	47.65	47.00	0	1,158	0.00%
2023/08/09	0	0.00	14	48.84	48.75	-14	1,143	-1.22%
2023/08/07	0	0.00	5	49.13	49.00	-5	1,136	-0.44%
2023/08/04	0	0.00	32	48.42	48.60	-32	1,125	-2.84%
2023/08/02	5	47.00	0	0.00	47.10	5	1,115	0.45%
2023/08/01	5	48.80	0	0.00	47.30	5	1,100	0.45%
2023/07/31	0	0.00	5	50.50	49.30	-5	1,088	-0.46%
2023/07/28	5	49.10	0	0.00	49.55	5	1,072	0.47%
2023/07/27	2	49.45	0	0.00	49.45	2	1,060	0.19%
2023/07/26	6	49.78	0	0.00	49.35	6	1,046	0.57%
2023/07/20	12	48.56	15	49.37	49.40	-3	927	-0.32%
2023/07/19	1	50.20	0	0.00	50.40	1	899	0.11%
2023/07/18	33	48.49	17	50.03	48.80	16	849	1.88%
2023/07/17	9	47.54	0	0.00	47.80	9	785	1.15%
2023/07/14	7	47.17	0	0.00	47.20	7	767	0.91%
2023/07/10	2	44.73	2	44.53	45.95	0	593	0.00%
2023/06/30	0.2	37.80	0	0.00	37.70	0.2	403	0.05%
2023/06/14	0.2	39.70	0	0.00	39.90	0.2	370	0.05%
2023/06/13	0.2	38.00	0	0.00	38.00	0.2	349	0.06%
2023/06/06	0	0.00	1	37.90	37.90	-1	360	-0.28%
2023/06/02	0.1	36.95	0	0.00	36.95	0.1	340	0.04%
2023/05/31	5	37.50	0	0.00	37.35	5	338	1.48%
2023/05/30	2	37.85	1	38.45	37.95	1	329	0.30%
2023/05/29	0	35.50	0	0.00	35.90	0	272	0.00%
2023/05/26	0	0.00	3	35.22	35.10	-3	264	-1.14%
2023/05/17	0	0.00	5	33.90	33.80	-5	253	-1.97%
2023/05/09	3	33.60	0	0.00	33.70	3	260	1.15%
2023/04/25	1	33.30	0	0.00	32.70	1	266	0.38%
2023/04/20	1	34.50	0	0.00	34.25	1	257	0.39%
2023/04/18	0	0.00	12	36.49	35.40	-12	254	-4.71%
2023/04/17	1	35.50	0	0.00	35.70	1	243	0.41%
2023/04/13	1	35.35	0	0.00	35.30	1	239	0.42%
2023/04/12	0	0.00	1	35.25	35.10	-1	231	-0.43%
2023/04/10	1	34.70	0	0.00	34.70	1	231	0.43%
2023/03/16	0	0.00	4	33.30	33.30	-4	245	-1.63%
2023/03/15	0	0.00	5	33.25	33.25	-5	251	-1.99%
2023/03/13	9	33.38	0	0.00	33.40	9	268	3.36%
2023/03/10	2	34.45	0	0.00	34.35	2	266	0.75%
2023/03/07	5	35.18	0	0.00	35.00	5	270	1.85%
2023/02/17	1	33.75	0	0.00	33.75	1	298	0.33%
2023/01/16	1	31.45	0	0.00	31.45	1	349	0.29%
2022/12/01	0.1	34.00	0	0.00	33.80	0.1	556	0.02%
2022/11/30	0	33.45	0	0.00	33.50	0	554	0.00%
2022/11/28	2	31.30	0	0.00	31.50	2	558	0.36%
2022/10/13	1	29.60	5	29.03	28.95	-4	1,413	-0.28%
2022/10/11	0	0.00	13	30.90	30.90	-13	1,439	-0.90%
2022/10/04	1	33.00	0	0.00	33.00	1	1,530	0.07%
2022/09/27	6	32.98	0	0.00	32.65	6	1,699	0.35%
2022/09/26	7	34.90	0	0.00	33.95	7	1,701	0.41%
2022/09/13	0	0.00	8	38.80	38.70	-8	2,703	-0.30%
2022/09/12	2	38.18	0	0.00	38.05	2	2,781	0.07%
2022/09/08	5	36.20	0	0.00	37.65	5	2,812	0.18%
2022/08/30	0	0.00	4	39.70	39.20	-4	3,370	-0.12%
2022/08/16	4	39.13	2	39.13	39.00	2	4,451	0.04%
2022/08/15	2	38.40	1	38.95	39.20	1	4,484	0.02%
2022/08/12	2	38.50	2	38.33	38.85	0	4,522	0.00%
2022/08/11	1	37.30	0	0.00	37.25	1	4,525	0.02%
2022/08/10	11	34.57	12	35.34	35.10	-1	4,486	-0.02%
2022/08/09	2	35.15	0	0.00	35.05	2	4,431	0.05%
2022/07/29	2	40.15	2	40.10	40.00	0	4,593	0.00%
2022/07/15	0.2	39.30	0	0.00	39.65	0.2	4,982	0.00%
2022/07/12	15	38.23	20	37.93	37.60	-5	5,264	-0.09%
2022/07/07	2	39.20	1	40.40	40.45	1	5,572	0.02%
2022/07/05	2	42.80	0	0.00	42.75	2	5,529	0.04%
2022/07/01	10	44.21	5	43.40	42.45	5	5,652	0.09%
2022/06/29	4	48.39	3	48.27	48.45	1	5,642	0.02%
2022/06/28	3	51.30	2	51.75	51.00	1	5,664	0.02%
2022/06/27	8	52.34	3	53.33	52.20	5	5,720	0.09%
2022/06/24	3	58.47	4	59.58	58.00	-1	5,551	-0.02%
2022/06/23	2	55.60	1	56.00	55.60	1	5,547	0.02%
2022/06/20	1	56.00	1	55.00	54.30	0	5,776	0.00%
2022/06/17	0	0.00	1	58.40	58.40	-1	5,835	-0.02%
2022/06/16	2	59.30	0	0.00	58.00	2	5,825	0.03%
2022/06/06	3	60.57	4	60.10	59.50	-1	5,058	-0.02%
2022/06/02	3	60.47	14	59.69	59.00	-11	4,769	-0.23%
2022/05/20	2	50.80	9	51.28	49.95	-7	4,312	-0.16%
2022/05/13	3	46.45	1	47.60	46.50	2	4,216	0.05%
2022/05/11	10	48.90	0	0.00	47.45	10	4,173	0.24%
2022/05/09	5	56.30	0	0.00	52.90	5	4,061	0.12%
2022/05/05	0	0.00	2	59.30	58.90	-2	3,924	-0.05%
2022/05/04	1	57.00	0	0.00	56.60	1	3,856	0.03%
2022/05/03	0	0.00	5	58.40	57.70	-5	3,810	-0.13%
2022/04/26	2	55.10	0	0.00	55.00	2	3,607	0.06%
2022/04/25	6	56.05	0	0.00	56.50	6	3,548	0.17%
2022/04/22	9	60.91	9	61.61	61.10	0	3,440	0.00%
2022/04/21	1	61.70	8	61.79	61.30	-7	3,382	-0.21%
2022/04/20	7	60.73	8	61.40	61.00	-1	3,284	-0.03%
2022/04/19	3	58.20	2	59.60	58.20	1	3,104	0.03%
2022/04/18	14	56.04	4	54.50	54.20	10	2,981	0.34%
2022/04/15	7	56.53	5	59.64	57.60	2	2,923	0.07%
2022/04/14	0	0.00	5	59.80	58.20	-5	2,835	-0.18%
2022/04/07	9	56.13	1	55.20	54.50	8	2,400	0.33%
2022/04/01	1	59.80	3	59.37	60.30	-2	2,236	-0.09%
2022/03/31	1	60.00	2	61.10	60.60	-1	2,107	-0.05%
2022/03/30	1	57.80	3	59.83	60.00	-2	1,993	-0.10%
2022/03/28	4	57.93	2	55.90	58.40	2	1,758	0.11%
2022/03/24	2	55.85	0	0.00	57.20	2	1,491	0.13%
2022/03/21	0	0.00	5	48.68	49.00	-5	974	-0.51%
2022/03/15	0	0.00	3	44.95	43.90	-3	933	-0.32%
2022/03/07	1	46.80	0	0.00	45.60	1	905	0.11%
2022/03/04	2	49.00	0	0.00	49.00	2	882	0.23%
2022/03/01	0	0.00	2	48.65	50.60	-2	798	-0.25%
2022/02/25	2	46.55	0	0.00	46.05	2	742	0.27%
2022/02/24	2.3	47.19	2	46.00	46.00	0.3	736	0.03%
2022/02/18	3	45.83	0	0.00	45.80	3	735	0.41%
2022/02/17	0	0.00	1	47.15	46.15	-1	757	-0.13%
2022/02/16	1.3	47.46	1	46.80	47.75	0.3	739	0.03%
2022/02/15	1	46.70	0	0.00	46.50	1	710	0.14%
2022/02/14	0	0.00	2	45.50	45.50	-2	669	-0.30%
2022/02/11	0	0.00	4	45.13	45.35	-4	658	-0.61%
2022/02/07	0	0.00	1	41.95	41.90	-1	592	-0.17%
2022/01/21	5	42.80	0	0.00	42.15	5	590	0.85%
2022/01/19	0	0.00	4	44.70	44.90	-4	564	-0.71%
2022/01/13	0	0.00	1	41.95	42.65	-1	526	-0.19%
2022/01/06	1	44.20	1	44.30	44.25	0	506	0.00%
2022/01/05	0	0.00	2	43.70	43.75	-2	498	-0.40%
2022/01/04	0	0.00	1	43.75	43.75	-1	497	-0.20%
2022/01/03	1	43.45	1	43.65	43.40	0	494	0.00%
2021/12/30	4	43.29	0	0.00	43.25	4	492	0.81%
2021/12/07	1	41.90	0	0.00	41.80	1	469	0.21%
2021/11/19	5	44.00	0	0.00	42.75	5	358	1.40%
2021/10/14	5	38.80	0	0.00	38.95	5	465	1.07%
2021/10/05	2	38.00	5	38.25	39.20	-3	556	-0.54%
2021/09/22	2	40.70	0	0.00	40.70	2	581	0.34%
2021/09/14	5	42.20	0	0.00	42.70	5	586	0.85%
2021/08/26	0	0.00	2	43.05	43.50	-2	632	-0.32%
2021/08/19	0	0.00	5	40.00	39.90	-5	623	-0.80%
2021/08/18	2	40.50	0	0.00	41.55	2	612	0.33%
2021/08/16	0	0.00	5	41.80	42.25	-5	597	-0.84%
2021/08/13	3	43.05	0	0.00	42.65	3	587	0.51%
2021/08/12	5	45.60	0	0.00	45.50	5	565	0.88%
2021/08/11	2	48.50	0	0.00	47.60	2	545	0.37%
2021/08/10	2	48.93	2	48.50	48.40	0	550	0.00%
2021/08/09	2	50.40	0	0.00	49.90	2	558	0.36%
2021/08/06	1	50.70	0	0.00	50.60	1	562	0.18%
2021/08/02	1	50.60	0	0.00	51.50	1	634	0.16%
2021/07/22	0	0.00	11	52.42	52.10	-11	668	-1.65%
2021/07/19	1	53.80	0	0.00	53.80	1	843	0.12%
2021/07/09	0	0.00	3	51.00	51.00	-3	957	-0.31%
2021/07/08	1	50.00	0	0.00	50.00	1	978	0.10%
2021/07/06	1	51.50	0	0.00	51.20	1	1,023	0.10%
2021/07/05	1	51.30	5	51.84	52.30	-4	1,029	-0.39%
2021/06/29	0	0.00	2	49.90	49.60	-2	1,059	-0.19%
2021/06/17	0	0.00	1	50.70	50.50	-1	1,197	-0.08%
2021/06/16	0	0.00	5	50.00	50.00	-5	1,213	-0.41%
2021/06/07	5	45.60	5	45.32	45.20	0	1,580	0.00%
2021/05/31	0	0.00	5	46.80	47.00	-5	1,631	-0.31%
2021/05/13	5	43.00	1	43.20	42.75	4	1,659	0.24%
2021/05/12	0	0.00	2	44.70	42.70	-2	1,658	-0.12%
2021/05/11	10	44.65	0	0.00	44.70	10	1,637	0.61%
2021/05/10	0	0.00	2	49.63	49.60	-2	1,607	-0.12%
2021/05/07	2	50.70	2	51.30	51.30	0	1,609	0.00%
2021/05/04	7	51.86	4	50.65	50.80	3	1,581	0.19%
2021/05/03	10	55.75	4	53.80	53.60	6	1,569	0.38%
2021/04/27	1	56.60	0	0.00	57.50	1	1,566	0.06%
2021/04/26	6	57.87	1	57.20	57.20	5	1,557	0.32%
2021/04/23	4	60.80	3	59.83	58.20	1	1,550	0.06%
2021/04/22	2	61.05	3	58.93	58.50	-1	1,438	-0.07%
2021/04/19	0	0.00	4	58.70	58.70	-4	1,314	-0.30%
2021/04/14	2	55.00	4	54.50	55.60	-2	1,291	-0.15%
2021/04/12	6	56.88	1	57.00	56.60	5	1,278	0.39%
2021/04/09	0	0.00	1	58.10	58.10	-1	1,271	-0.08%
2021/04/07	0.3	58.00	0	0.00	59.20	0.3	1,266	0.02%
2021/03/31	1	59.80	0	0.00	58.00	1	1,253	0.08%
2021/03/29	0	0.00	2	59.20	58.90	-2	1,207	-0.17%
2021/03/26	1	56.60	1	56.90	57.00	0	1,180	0.00%
2021/03/22	3	57.60	0	0.00	58.30	3	1,185	0.25%
2021/03/19	6	58.03	0	0.00	58.20	6	1,185	0.51%
2021/03/17	3	57.97	0	0.00	58.00	3	1,167	0.26%
2021/03/16	5	58.30	1	57.90	57.90	4	1,182	0.34%
2021/03/15	1	60.60	1	60.20	59.50	0	1,177	0.00%
2021/03/12	4	59.55	1	60.20	59.00	3	1,105	0.27%
2021/01/29	3	48.05	2	47.58	47.15	1	1,272	0.08%
2021/01/28	0	0.00	3	48.55	48.40	-3	1,268	-0.24%
2021/01/27	0	0.00	1	48.95	49.05	-1	1,279	-0.08%
2021/01/26	0	0.00	2	49.25	48.90	-2	1,297	-0.15%
2021/01/20	2	49.20	0	0.00	48.65	2	1,364	0.15%
2021/01/12	2	54.55	1	54.50	54.30	1	1,654	0.06%
2021/01/06	2	54.20	0	0.00	53.80	2	1,781	0.11%
2020/12/09	2	55.80	5.2	56.49	56.10	-3.2	2,353	-0.13%
2020/12/04	0	0.00	2	59.60	59.60	-2	2,568	-0.08%
2020/11/26	1	62.00	0	0.00	60.90	1	2,983	0.03%
2020/11/10	0	0.00	1	56.10	55.40	-1	5,216	-0.02%
2020/11/09	1	57.60	0	0.00	57.60	1	5,337	0.02%
2020/10/21	1	60.40	2	59.20	59.00	-1	5,564	-0.02%
2020/10/20	2	63.00	1	60.40	60.80	1	5,533	0.02%
2020/10/19	0	0.00	0.1	62.00	62.00	-0.1	5,309	0.00%
2020/10/13	2	58.90	4	58.75	59.10	-2	5,187	-0.04%
2020/10/12	2	56.00	0	0.00	55.90	2	5,136	0.04%
2020/10/06	0	0.00	1	58.80	58.80	-1	5,061	-0.02%
2020/10/05	1	57.70	1	57.70	58.60	0	5,033	0.00%
2020/09/30	4	55.95	3	57.20	57.70	1	5,029	0.02%
2020/09/28	0	0.00	5	59.00	59.20	-5	4,998	-0.10%
2020/09/24	1	58.80	1	58.40	58.10	0	4,952	0.00%
2020/09/23	2	61.20	2	60.50	60.00	0	4,919	0.00%
2020/09/22	3	59.80	3	61.67	61.60	0	4,905	0.00%
2020/09/21	2	61.50	2	61.10	60.90	0	4,844	0.00%
2020/09/18	3	64.10	2	63.70	64.10	1	4,747	0.02%
2020/09/16	6	65.57	4	64.98	64.40	2	4,692	0.04%
2020/09/14	1	68.70	3	67.47	68.70	-2	4,513	-0.04%
2020/09/11	2	65.50	2	65.80	66.20	0	4,457	0.00%
2020/09/10	5	66.62	5	66.90	66.90	0	4,349	0.00%
2020/09/08	0	0.00	1	64.40	65.50	-1	4,185	-0.02%
2020/09/04	0	0.00	3	65.53	66.90	-3	4,093	-0.07%
2020/09/03	5	65.76	5	65.60	65.50	0	4,017	0.00%
2020/09/02	4	66.68	0	0.00	67.80	4	3,910	0.10%
2020/09/01	17	67.97	3	69.10	68.10	14	3,833	0.37%
2020/08/31	2	70.80	0	0.00	69.80	2	3,714	0.05%
2020/08/28	0	0.00	1	68.90	68.70	-1	3,505	-0.03%
2020/08/27	6	70.78	16	70.02	69.70	-10	3,400	-0.29%
2020/08/26	14	68.23	9	68.09	66.60	5	3,042	0.16%
2020/08/25	2	60.15	23.1	60.23	65.50	-21.1	2,696	-0.78%
2020/08/24	4	58.60	14	59.24	59.60	-10	2,505	-0.40%
2020/08/20	7	58.33	3	57.20	57.50	4	2,270	0.18%
2020/08/19	1	61.00	4	61.58	60.70	-3	2,152	-0.14%
2020/08/18	7	62.66	0	0.00	63.50	7	2,035	0.34%
2020/08/17	0	0.00	2	58.95	61.00	-2	1,762	-0.11%
2020/08/14	3	55.63	7	56.79	56.00	-4	1,535	-0.26%
2020/08/13	31	51.70	14	52.06	52.90	17	1,232	1.38%
2020/08/12	0	0.00	3	47.90	48.15	-3	1,076	-0.28%
2020/08/11	3	47.13	1	47.25	47.20	2	1,061	0.19%
2020/08/10	8	46.03	5	47.00	47.00	3	1,039	0.29%
2020/08/05	5	46.65	3	46.97	46.50	2	892	0.22%
2020/08/04	2	46.58	2	46.90	46.40	0	872	0.00%
2020/08/03	0	0.00	2	45.80	46.90	-2	867	-0.23%
2020/07/31	7	46.29	5	46.35	46.25	2	828	0.24%
2020/07/30	1	43.35	3	43.12	44.20	-2	683	-0.29%
2020/07/29	0	0.00	1	40.50	40.20	-1	643	-0.16%
2020/07/28	3	40.60	0	0.00	39.90	3	651	0.46%
2020/07/27	3	41.60	0	0.00	40.85	3	647	0.46%
2020/07/24	0	0.00	1	42.95	41.95	-1	637	-0.16%
2020/07/23	4	42.94	2	43.00	43.00	2	621	0.32%
2020/07/21	2	41.20	0	0.00	41.60	2	596	0.34%
2020/07/09	5	42.60	0	0.00	42.35	5	557	0.90%
2020/07/03	1	40.65	0	0.00	41.05	1	515	0.19%
2020/06/24	1	38.50	0	0.00	38.50	1	488	0.20%
2020/05/21	1	41.30	11	41.44	42.00	-10	613	-1.63%
2020/05/15	1	40.00	1	39.80	39.80	0	605	0.00%
2020/05/14	0	0.00	2	39.50	39.40	-2	603	-0.33%
2020/05/12	1	40.70	0	0.00	40.75	1	610	0.16%
2020/05/11	2	40.58	3	40.50	40.45	-1	624	-0.16%
2020/05/08	2	40.13	1	40.60	40.60	1	620	0.16%
2020/05/07	1	38.15	0	0.00	38.45	1	602	0.17%
2020/05/04	1	36.35	1	37.80	38.25	0	613	0.00%
2020/04/23	0	0.00	1	34.10	34.15	-1	669	-0.15%
2020/04/20	0	0.00	2	34.45	34.75	-2	674	-0.30%
2020/04/17	0	0.00	5	34.80	34.10	-5	675	-0.74%
2020/04/16	0	0.00	3	34.50	34.30	-3	676	-0.44%
2020/04/09	1	32.60	0	0.00	32.25	1	734	0.14%
2020/04/07	0	0.00	1	31.25	31.50	-1	854	-0.12%
2020/03/31	1	30.10	1	29.85	29.85	0	923	0.00%
2020/03/26	0	0.00	1	28.60	28.80	-1	966	-0.10%
2020/03/12	2	36.00	0	0.00	35.50	2	891	0.22%
2020/03/09	1	40.25	0	0.00	40.00	1	881	0.11%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/02	1	40.10	0	0.00	40.60	1	882	0.11%
2020/02/20	5	43.50	5	44.20	43.50	0	848	0.00%
2020/02/13	0	0.00	6	43.13	42.45	-6	853	-0.70%
2020/02/12	8	43.30	2	43.40	43.40	6	860	0.70%
2020/02/11	5	41.16	2	41.35	41.15	3	844	0.36%
2020/02/10	6	40.70	0	0.00	40.65	6	854	0.70%
2020/02/03	4	40.00	0	0.00	40.30	4	868	0.46%
2020/01/09	1	49.60	0	0.00	49.25	1	971	0.10%
2020/01/07	0	0.00	1	50.10	50.00	-1	1,040	-0.10%
2020/01/06	1	52.10	0	0.00	51.80	1	1,051	0.10%
2019/12/27	0	0.00	2	52.00	51.80	-2	1,072	-0.19%
2019/12/26	0	0.00	0.1	52.30	52.30	-0.1	1,138	0.00%
2019/12/25	2	51.60	1	51.00	52.10	1	1,097	0.09%
2019/12/23	5	48.60	5	48.30	48.30	0	1,048	0.00%
2019/12/19	0	0.00	2	50.40	49.30	-2	1,047	-0.19%
2019/12/09	0	0.00	2	48.40	48.40	-2	1,070	-0.19%
2019/12/06	2	48.30	0	0.00	47.60	2	1,070	0.19%
2019/11/11	3	47.50	0	0.00	47.60	3	1,174	0.26%
2019/11/08	0	0.00	4	49.80	49.75	-4	1,166	-0.34%
2019/11/07	0	0.00	1	49.30	49.40	-1	1,167	-0.09%
2019/10/31	5	50.00	0	0.00	50.10	5	1,154	0.43%
2019/10/23	8	52.49	0	0.00	52.00	8	1,107	0.72%
2019/10/22	5	52.90	0	0.00	52.80	5	1,119	0.45%
2019/10/21	3	53.43	4	54.15	53.30	-1	1,124	-0.09%
2019/10/18	5	52.10	0	0.00	52.00	5	1,085	0.46%
2019/10/16	5	53.06	3	53.50	52.30	2	1,073	0.19%
2019/10/15	6	52.60	0	0.00	52.60	6	1,056	0.57%
2019/10/09	0	0.00	2	52.00	51.80	-2	997	-0.20%
2019/10/08	4	49.80	3	52.20	52.10	1	982	0.10%
2019/10/07	5	50.80	0	0.00	50.20	5	962	0.52%
2019/10/03	2	51.90	2	52.10	50.90	0	988	0.00%
2019/10/02	0	0.00	6	50.60	51.90	-6	898	-0.67%
2019/10/01	1	48.10	0	0.00	48.85	1	826	0.12%
2019/09/25	0	0.00	4	48.55	48.50	-4	970	-0.41%
2019/09/24	5	49.00	0	0.00	49.05	5	1,005	0.50%
2019/09/23	0	0.00	3	49.30	49.40	-3	1,003	-0.30%
2019/09/19	5	48.90	0	0.00	49.90	5	1,002	0.50%
2019/09/18	9	48.93	0	0.00	48.75	9	1,000	0.90%
2019/09/05	1	48.90	0	0.00	48.90	1	1,032	0.10%
2019/09/03	8	49.13	4	50.20	49.00	4	1,036	0.39%
2019/08/30	0	0.00	0.2	47.30	47.30	-0.2	995	-0.02%
2019/07/30	3	47.20	0	0.00	47.00	3	1,238	0.24%
2019/07/29	3	49.10	0	0.00	48.70	3	1,235	0.24%
2019/07/24	8	48.88	2	48.88	48.95	6	1,246	0.48%
2019/07/23	0	0.00	2	52.45	52.10	-2	1,232	-0.16%
2019/07/22	4	51.50	0	0.00	51.60	4	1,218	0.33%
2019/07/18	1	50.80	0	0.00	51.00	1	1,242	0.08%
2019/07/17	1	52.40	0	0.00	52.30	1	1,246	0.08%
2019/07/09	0	0.00	1	51.80	51.70	-1	1,213	-0.08%
2019/07/08	1	52.20	0	0.00	52.30	1	1,215	0.08%
2019/07/04	0	0.00	1	51.40	52.30	-1	1,262	-0.08%
2019/07/03	0	0.00	2	52.30	52.10	-2	1,287	-0.16%
2019/07/02	2	53.65	1	53.50	53.70	1	1,299	0.08%
2019/06/25	0	0.00	6	49.74	49.50	-6	1,632	-0.37%
2019/06/24	2	50.65	0	0.00	50.70	2	1,710	0.12%
2019/06/21	5	50.50	0	0.00	50.50	5	1,812	0.28%
2019/06/20	8	48.90	5	49.80	50.40	3	1,813	0.17%
2019/06/05	0	0.00	1	47.20	47.15	-1	2,188	-0.05%
2019/06/04	0	0.00	2	45.40	46.70	-2	2,193	-0.09%
2019/05/28	1	45.40	0	0.00	45.45	1	2,389	0.04%
2019/05/27	2	45.00	0	0.00	44.10	2	2,443	0.08%
2019/05/24	3	45.90	1	46.45	45.75	2	2,531	0.08%
2019/05/23	0	0.00	3	46.20	45.60	-3	2,644	-0.11%
2019/05/21	3	48.15	0	0.00	48.00	3	2,911	0.10%
2019/05/20	0	0.00	3	48.00	47.35	-3	3,173	-0.09%
2019/05/16	4	50.95	0	0.00	50.70	4	3,340	0.12%
2019/05/09	5	54.00	5	50.50	50.70	0	3,411	0.00%
2019/04/24	0	0.00	2	55.60	55.20	-2	3,532	-0.06%
2019/04/16	0	0.00	1	58.40	58.50	-1	3,560	-0.03%
2019/04/08	1	62.00	1	62.50	61.70	0	3,489	0.00%
2019/04/03	4	62.90	2	62.30	62.30	2	3,467	0.06%
2019/04/02	2	62.60	3	62.10	62.40	-1	3,439	-0.03%
2019/04/01	7	63.74	23	63.76	62.40	-16	3,392	-0.47%
2019/03/29	4	60.28	0	0.00	61.10	4	3,154	0.13%
2019/03/28	0	0.00	2	58.80	58.70	-2	3,055	-0.07%
2019/03/27	9	60.74	0	0.00	61.20	9	3,016	0.30%
2019/03/21	0	0.00	1	58.30	57.70	-1	2,705	-0.04%
2019/03/18	2	59.80	0	0.00	60.00	2	2,671	0.07%
2019/03/15	0	0.00	2	58.90	58.80	-2	2,659	-0.08%
2019/03/14	3	59.27	1	59.80	58.90	2	2,648	0.08%
2019/03/08	10	57.60	0	0.00	57.80	10	2,694	0.37%
2019/03/07	2	60.45	2	59.95	58.40	0	2,698	0.00%
2019/02/26	1	58.70	2	59.25	59.90	-1	2,680	-0.04%
2019/02/25	10	59.59	8	59.93	60.90	2	2,650	0.08%
2019/02/22	4	59.65	3	59.00	58.60	1	2,592	0.04%
2019/02/21	3	61.80	21	61.73	61.20	-18	2,523	-0.71%
2019/02/20	20	61.12	4	60.60	62.50	16	2,476	0.65%
2019/02/19	16	57.23	16	58.82	59.20	0	2,392	0.00%
2019/02/18	0	0.00	5	53.36	56.60	-5	2,141	-0.23%
2019/02/15	3	51.70	0	0.00	51.50	3	2,041	0.15%
2019/02/14	1	52.30	1	54.00	52.80	0	2,144	0.00%
2019/02/13	3	50.20	5	51.02	51.20	-2	2,258	-0.09%
2019/01/29	1	48.70	0	0.00	48.95	1	2,248	0.04%
2019/01/25	0	0.00	12	49.65	49.55	-12	2,244	-0.53%
2019/01/24	6	49.37	1	49.50	49.50	5	2,204	0.23%
2019/01/17	2	45.30	0	0.00	45.30	2	2,172	0.09%
2019/01/16	10	45.98	0	0.00	45.30	10	2,168	0.46%
2019/01/11	0	0.00	1	45.30	45.20	-1	2,198	-0.05%
2019/01/09	2	44.88	6	45.53	44.30	-4	2,182	-0.18%
2018/12/26	5	44.76	0	0.00	43.80	5	2,335	0.21%
2018/12/04	0	0.00	9	54.56	51.70	-9	2,484	-0.36%
2018/12/03	0	0.00	5	53.00	53.50	-5	2,531	-0.20%
2018/11/30	10	51.05	0	0.00	50.80	10	2,542	0.39%
2018/11/29	5	52.60	0	0.00	50.60	5	2,518	0.20%
2018/11/15	1	50.40	1	49.90	50.20	0	2,472	0.00%
2018/11/13	3	51.03	2	50.85	51.20	1	2,473	0.04%
2018/11/12	2	53.45	3	50.60	49.20	-1	2,450	-0.04%
2018/11/09	1	48.50	0	0.00	50.60	1	2,373	0.04%
2018/10/30	0	0.00	1	41.35	41.40	-1	2,869	-0.03%
2018/10/26	1	41.95	0	0.00	41.75	1	2,950	0.03%
2018/10/12	0	0.00	4	44.75	47.05	-4	3,456	-0.12%
2018/09/17	0	0.00	1	59.20	59.30	-1	3,557	-0.03%
2018/09/14	1	58.90	1	59.80	59.90	0	3,556	0.00%
2018/09/11	1	60.00	0	0.00	60.10	1	3,538	0.03%
2018/09/10	3	60.20	0	0.00	59.20	3	3,523	0.09%
2018/09/07	1	64.40	0	0.00	64.00	1	3,492	0.03%
2018/09/06	0	0.00	3	70.90	68.90	-3	3,435	-0.09%
2018/09/03	3	70.30	0	0.00	68.80	3	3,867	0.08%
2018/08/30	0	0.00	2	71.45	70.40	-2	4,027	-0.05%
2018/08/28	4	70.25	4	70.95	70.70	0	4,029	0.00%
2018/08/27	0	0.00	3	70.37	71.10	-3	3,965	-0.08%
2018/08/24	1	67.30	0	0.00	68.30	1	3,865	0.03%
2018/08/22	1	70.10	0	0.00	68.50	1	3,795	0.03%
2018/08/20	0	0.00	1	68.50	70.00	-1	3,833	-0.03%
2018/08/17	1	70.30	0	0.00	69.00	1	3,815	0.03%
2018/08/15	6	69.00	3	67.70	67.70	3	3,637	0.08%
2018/08/14	0	0.00	1	69.30	72.50	-1	3,586	-0.03%
2018/08/13	2	67.35	0	0.00	70.00	2	3,544	0.06%
2018/08/09	1	73.80	4	75.40	75.00	-3	3,532	-0.08%
2018/08/07	0	0.00	1	75.10	75.50	-1	3,409	-0.03%
2018/08/06	1	73.60	0	0.00	72.90	1	3,354	0.03%
2018/08/03	0	0.00	1	70.90	70.50	-1	3,310	-0.03%
2018/08/02	1	70.00	1	69.50	69.70	0	3,300	0.00%
2018/08/01	4	72.53	0	0.00	72.20	4	3,287	0.12%
2018/07/31	1	71.40	0	0.00	72.90	1	3,172	0.03%
2018/07/30	0	0.00	1	65.50	66.30	-1	3,113	-0.03%
2018/07/18	1	70.80	0	0.00	70.60	1	3,198	0.03%
2018/07/16	1	75.80	0	0.00	74.20	1	3,226	0.03%
2018/07/04	0	0.00	2	79.60	78.80	-2	3,312	-0.06%
2018/07/03	0	0.00	1	84.30	82.40	-1	3,310	-0.03%
2018/06/28	0	0.00	3	85.07	85.00	-3	3,455	-0.09%
2018/06/27	0	0.00	7	86.51	86.70	-7	3,429	-0.20%
2018/06/26	10	85.90	0	0.00	85.90	10	3,356	0.30%
2018/06/22	0	0.00	2	81.55	82.00	-2	3,398	-0.06%
2018/06/21	1	81.80	0	0.00	81.10	1	3,396	0.03%
2018/06/19	2	84.80	0	0.00	83.30	2	3,431	0.06%
2018/06/15	1	86.60	0	0.00	86.30	1	3,423	0.03%
2018/06/14	0	0.00	1	84.90	87.30	-1	3,427	-0.03%
2018/06/12	0	0.00	1	88.50	92.80	-1	3,321	-0.03%
2018/06/11	1	82.80	1	83.70	84.40	0	3,215	0.00%
2018/06/08	2	82.45	1	81.20	79.80	1	3,387	0.03%
2018/06/07	0	0.00	3	78.40	81.10	-3	3,341	-0.09%
2018/06/06	3	76.60	2	77.20	76.70	1	3,243	0.03%
2018/06/01	2	72.60	0	0.00	72.60	2	3,236	0.06%
2018/05/31	1	73.70	1	74.00	73.50	0	3,254	0.00%
2018/05/29	0	0.00	1	77.00	73.70	-1	3,283	-0.03%
2018/05/28	0	0.00	3	78.07	78.20	-3	3,273	-0.09%
2018/05/23	1	77.00	0	0.00	77.10	1	3,381	0.03%
2018/05/22	1	77.50	3	77.20	76.50	-2	3,484	-0.06%
2018/05/18	0	0.00	8	76.38	75.50	-8	3,537	-0.23%
2018/05/17	2	75.60	1	73.80	73.20	1	3,539	0.03%
2018/05/15	1	75.10	0	0.00	74.00	1	3,579	0.03%
2018/05/14	1	76.80	0	0.00	76.60	1	3,632	0.03%
2018/05/11	0	0.00	1	71.00	72.20	-1	3,599	-0.03%
2018/05/10	2	69.90	0	0.00	69.90	2	3,585	0.06%
2018/04/26	0	0.00	1	61.90	61.20	-1	4,041	-0.02%
2018/04/24	10	67.87	0	0.00	67.30	10	4,274	0.23%
2018/04/23	1	74.80	0	0.00	74.70	1	4,461	0.02%
2018/04/10	0	0.00	1	85.50	81.00	-1	5,234	-0.02%
2018/04/02	3	84.43	9	85.17	84.20	-6	5,829	-0.10%
2018/03/27	1	75.20	0	0.00	77.70	1	7,222	0.01%
2018/03/23	3	71.00	0	0.00	72.50	3	7,875	0.04%
2018/03/22	3	76.10	1	76.60	76.40	2	7,989	0.03%
2018/03/19	2	82.50	7	84.96	82.10	-5	8,372	-0.06%
2018/03/15	3	83.80	1	84.00	83.20	2	8,294	0.02%
2018/03/14	3	83.47	7	85.33	83.10	-4	8,208	-0.05%
2018/03/12	0	0.00	1	77.90	77.60	-1	8,013	-0.01%
2018/03/08	0	0.00	1	74.00	75.50	-1	8,097	-0.01%
2018/03/06	2	74.90	1	75.00	75.40	1	8,217	0.01%
2018/03/05	1	75.70	33	75.32	73.00	-32	8,268	-0.39%
2018/02/27	0	0.00	3	77.90	78.60	-3	8,703	-0.03%
2018/02/26	2	79.85	1	79.90	79.40	1	8,955	0.01%
2018/02/23	21	80.71	2	82.00	80.00	19	9,152	0.21%
2018/02/22	15	81.27	1	77.00	81.40	14	9,186	0.15%
2018/02/21	1	74.50	1	72.10	74.00	0	9,080	0.00%
2018/02/12	3	71.87	1	71.80	71.00	2	9,039	0.02%
2018/02/08	1	70.00	1	69.10	70.00	0	8,981	0.00%
2018/02/05	2	75.30	0	0.00	75.30	2	8,939	0.02%
2018/01/31	1	80.20	0	0.00	80.10	1	8,958	0.01%
2018/01/30	0	0.00	1	81.30	78.00	-1	8,949	-0.01%
2018/01/29	4	79.93	4	81.63	81.10	0	9,020	0.00%
2018/01/26	5	78.78	7	79.41	79.50	-2	8,964	-0.02%
2018/01/25	2	81.00	2	81.05	78.20	0	8,852	0.00%
2018/01/24	22	80.30	11	80.39	81.90	11	8,789	0.13%
2018/01/23	2	84.15	2	84.50	84.60	0	8,582	0.00%
2018/01/22	6	85.60	18	86.34	87.40	-12	8,466	-0.14%
2018/01/19	15	86.66	0	0.00	85.20	15	8,367	0.18%
2018/01/18	1	91.80	2	97.30	89.50	-1	8,184	-0.01%
2018/01/17	1	99.10	3	98.00	97.60	-2	8,035	-0.02%
2018/01/16	7	95.94	5	96.06	95.80	2	7,777	0.03%
2018/01/15	1	90.00	1	88.50	89.90	0	7,450	0.00%
2018/01/12	3	88.43	4	88.93	87.90	-1	7,351	-0.01%
2018/01/10	1	86.10	1	85.60	85.20	0	7,196	0.00%
2018/01/09	1	84.50	3	84.03	85.00	-2	7,130	-0.03%
2018/01/08	4	87.15	0	0.00	86.20	4	7,061	0.06%
2018/01/05	2	89.10	2	89.05	87.80	0	6,990	0.00%
2018/01/04	1	86.60	3	88.27	87.10	-2	6,904	-0.03%
2018/01/03	9	89.31	7	88.49	88.30	2	6,819	0.03%
2018/01/02	0	0.00	9	85.60	85.70	-9	6,597	-0.14%