臻鼎-KY (4958)-元富-草屯券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	116.00	0	0.00	116.00	0	8,726	0.00%
2024/05/21	5	116.40	0	0.00	116.50	5	8,690	0.06%
2024/05/20	3	118.00	0	0.00	119.50	3	8,665	0.03%
2024/05/17	1	118.50	0	0.00	118.50	1	8,651	0.01%
2024/05/15	3	119.17	0	0.00	118.50	3	8,558	0.04%
2024/05/14	2	121.00	1	120.50	120.50	1	8,479	0.01%
2024/05/13	1	122.00	0.5	121.00	122.00	0.5	8,375	0.01%
2024/05/10	5	119.10	1	120.00	120.00	4	8,310	0.05%
2024/05/09	1.6	121.38	24	121.54	121.00	-22.4	8,240	-0.27%
2024/05/08	0	0.00	1	119.50	120.00	-1	8,160	-0.01%
2024/05/07	0.1	117.50	0	0.00	118.50	0.1	8,077	0.00%
2024/05/06	0	0.00	2	118.00	116.50	-2	8,005	-0.02%
2024/04/26	1	114.00	0	0.00	114.00	1	7,865	0.01%
2024/04/25	1	114.50	0	0.00	114.50	1	7,871	0.01%
2024/04/24	0	0.00	1	117.00	117.00	-1	7,880	-0.01%
2024/04/22	0	0.00	1	113.50	113.00	-1	7,861	-0.01%
2024/04/19	1	111.50	0	0.00	112.00	1	7,771	0.01%
2024/04/18	0	0.00	2	113.00	112.50	-2	7,633	-0.03%
2024/04/17	3	113.33	0	0.00	113.50	3	7,572	0.04%
2024/04/16	1	113.50	0.2	114.00	112.50	0.8	7,462	0.01%
2024/04/15	2	114.50	2	114.50	115.50	0	7,425	0.00%
2024/04/12	2	116.50	0	0.00	117.50	2	7,300	0.03%
2024/04/11	1	118.00	2	117.50	117.50	-1	7,228	-0.01%
2024/04/10	9	120.61	2	121.00	119.00	7	7,158	0.10%
2024/04/09	4	123.13	0	0.00	123.50	4	6,937	0.06%
2024/04/08	8	125.06	1	123.50	125.50	7	6,753	0.10%
2024/04/03	10	132.25	5	129.50	129.50	5	6,495	0.08%
2024/04/02	1	130.50	4	131.75	132.00	-3	6,231	-0.05%
2024/04/01	0	0.00	1	129.50	126.50	-1	5,618	-0.02%
2024/03/29	3	125.67	9	125.39	125.00	-6	5,180	-0.12%
2024/03/28	5	125.10	5	122.20	125.00	0	4,894	0.00%
2024/03/27	0	0.00	2	114.75	115.50	-2	4,312	-0.05%
2024/03/26	1	111.50	3	112.50	111.00	-2	4,269	-0.05%
2024/03/25	4	113.13	0	0.00	112.50	4	4,272	0.09%
2024/03/22	0	0.00	4	115.00	115.00	-4	4,250	-0.09%
2024/03/21	3	111.33	2	112.25	113.00	1	4,138	0.02%
2024/03/20	4	109.25	2	111.25	111.00	2	4,063	0.05%
2024/03/18	2	105.25	0	0.00	106.50	2	3,824	0.05%
2024/03/15	7.3	106.73	2	106.00	106.50	5.3	3,816	0.14%
2024/03/14	1	106.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	5	109.00	2	108.00	108.00	3	3,525	0.08%
2024/03/07	1	100.50	0	0.00	100.50	1	3,154	0.03%
2024/02/27	0	0.00	2	99.90	99.60	-2	3,162	-0.06%
2024/02/19	0	0.00	2	99.90	99.70	-2	3,250	-0.06%
2024/02/16	3	98.20	0	0.00	98.00	3	3,241	0.09%
2024/01/26	0	0.00	1	101.50	102.00	-1	3,265	-0.03%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/19	0	0.00	1	100.50	102.00	-1	3,262	-0.03%
2024/01/18	1	98.80	0	0.00	99.80	1	3,256	0.03%
2024/01/12	1	103.00	0	0.00	102.00	1	3,172	0.03%
2024/01/10	2	104.25	0	0.00	103.00	2	3,203	0.06%
2024/01/05	1	110.00	0	0.00	110.00	1	3,109	0.03%
2024/01/04	0	0.00	2	110.00	110.00	-2	3,092	-0.07%
2024/01/03	0	0.00	1	109.00	108.50	-1	3,064	-0.03%
2023/12/29	0	0.00	0	109.00	109.00	0	2,979	0.00%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/21	1	105.50	2	106.00	107.00	-1	2,809	-0.04%
2023/12/20	0	0.00	1	108.50	107.00	-1	2,736	-0.04%
2023/12/13	0	0.00	21	105.50	106.00	-21	2,614	-0.80%
2023/12/05	0	0.00	5	102.00	103.00	-5	2,637	-0.19%
2023/11/28	21	103.50	0	0.00	104.50	21	2,598	0.81%
2023/11/22	0	0.00	1	102.00	103.00	-1	2,512	-0.04%
2023/11/15	5	103.50	2	103.25	103.50	3	2,408	0.12%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/08	0	0.00	2	103.00	103.00	-2	2,480	-0.08%
2023/11/07	1	101.00	9	100.61	101.50	-8	2,506	-0.32%
2023/11/06	0	0.00	1	101.00	102.50	-1	2,661	-0.04%
2023/11/02	1	99.30	1	101.00	101.00	0	2,615	0.00%
2023/10/27	6	96.87	0	0.00	98.00	6	2,615	0.23%
2023/10/26	4	96.65	0	0.00	95.90	4	2,636	0.15%
2023/10/20	1	98.10	0	0.00	97.80	1	2,582	0.04%
2023/10/19	1	99.90	0	0.00	98.50	1	2,609	0.04%
2023/10/16	0	0.00	1	101.50	102.00	-1	2,638	-0.04%
2023/10/11	0	0.00	1	100.50	100.50	-1	2,690	-0.04%
2023/10/04	0	97.20	0	0.00	97.40	0	2,685	0.00%
2023/09/18	1	102.00	0	0.00	101.50	1	2,760	0.04%
2023/09/14	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2023/09/11	0	0.00	1	96.20	96.50	-1	2,857	-0.03%
2023/09/05	2	97.00	0	0.00	97.30	2	2,830	0.07%
2023/08/30	0	0.00	3	96.53	96.80	-3	2,915	-0.10%
2023/08/29	3	95.50	0	0.00	95.10	3	2,961	0.10%
2023/08/28	0	0.00	1	95.80	95.90	-1	2,973	-0.03%
2023/08/25	1	95.10	0	0.00	95.10	1	3,042	0.03%
2023/08/15	1	94.90	0	0.00	95.30	1	3,206	0.03%
2023/08/11	3	96.73	0	0.00	96.00	3	3,207	0.09%
2023/08/10	0	0.00	1	99.20	98.50	-1	3,205	-0.03%
2023/07/27	2	105.50	2	105.50	105.00	0	3,242	0.00%
2023/07/26	2	105.75	0	0.00	105.50	2	3,262	0.06%
2023/07/20	1	105.50	0	0.00	105.50	1	3,322	0.03%
2023/07/06	1	105.00	0	0.00	105.00	1	3,375	0.03%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/05	0	0.00	1	108.50	108.50	-1	4,089	-0.02%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/26	0	0.00	2	113.50	114.00	-2	4,056	-0.05%
2023/05/22	1	112.50	1	113.50	113.50	0	3,994	0.00%
2023/05/10	0	0.00	2	114.00	114.00	-2	3,701	-0.05%
2023/04/17	0	0.00	3	112.50	113.00	-3	3,729	-0.08%
2023/04/13	0.6	113.33	0	0.00	113.00	0.6	3,739	0.02%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/21	1	107.50	0	0.00	108.00	1	4,374	0.02%
2023/03/17	4	107.50	0	0.00	109.00	4	4,364	0.09%
2023/03/09	0	0.00	2	116.50	117.00	-2	4,365	-0.05%
2023/03/07	0	0.00	2	118.00	117.50	-2	4,285	-0.05%
2023/03/03	0	0.00	1	115.00	114.50	-1	4,178	-0.02%
2023/02/22	0	0.00	1	114.00	114.50	-1	4,141	-0.02%
2023/02/14	1	113.00	0	0.00	113.50	1	4,577	0.02%
2023/02/06	0	0.00	1	113.00	112.50	-1	4,812	-0.02%
2023/02/02	0	0.00	0	112.00	113.00	0	4,845	0.00%
2023/01/30	0	0.00	1	109.50	109.00	-1	4,915	-0.02%
2023/01/13	3	107.00	0	0.00	106.50	3	4,963	0.06%
2023/01/09	3	107.50	0	0.00	107.50	3	5,124	0.06%
2022/12/28	0	105.50	0	0.00	105.00	0	5,119	0.00%
2022/12/23	1	107.50	0	0.00	108.00	1	5,167	0.02%
2022/12/22	1	107.50	0	0.00	109.50	1	5,243	0.02%
2022/12/21	0.1	110.00	0	0.00	109.00	0.1	5,182	0.00%
2022/12/20	1	110.00	0	0.00	110.00	1	5,046	0.02%
2022/12/16	0.2	115.50	0	0.00	114.50	0.2	4,807	0.00%
2022/12/13	2	113.75	0	0.00	112.50	2	4,634	0.04%
2022/12/09	2	117.00	1	116.50	116.00	1	4,598	0.02%
2022/12/08	1	117.00	5	115.00	117.00	-4	4,574	-0.09%
2022/12/06	2	128.50	2	127.75	127.00	0	4,408	0.00%
2022/12/05	0	0.00	2	125.75	125.50	-2	4,303	-0.05%
2022/12/02	1	122.00	2	122.00	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/18	0	0.00	1	118.00	118.50	-1	4,318	-0.02%
2022/11/17	0	0.00	0	119.50	119.50	0	4,343	0.00%
2022/11/15	0	0.00	1	118.50	119.00	-1	4,269	-0.02%
2022/11/11	1	114.50	2	114.50	116.00	-1	4,172	-0.02%
2022/11/10	0	0.00	1	114.00	114.50	-1	4,094	-0.02%
2022/11/08	0	0.00	1	113.00	113.50	-1	4,113	-0.02%
2022/11/02	0	0.00	3	111.00	111.00	-3	4,292	-0.07%
2022/11/01	0	0.00	1	107.50	108.00	-1	4,304	-0.02%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	1	103.00	0	0.00	105.00	1	4,348	0.02%
2022/10/24	0	0.00	0.9	105.94	106.50	-0.9	4,280	-0.02%
2022/10/20	0.1	103.50	0	0.00	105.00	0.1	4,275	0.00%
2022/10/04	2	107.00	0	0.00	107.50	2	4,656	0.04%
2022/09/28	0	0.00	1	103.00	103.50	-1	4,619	-0.02%
2022/09/23	0	0.00	1	115.00	113.50	-1	4,672	-0.02%
2022/09/21	1	113.50	0	0.00	114.50	1	4,797	0.02%
2022/09/15	0	0.00	1	117.00	117.00	-1	4,839	-0.02%
2022/09/01	1	111.00	0	0.00	111.00	1	5,012	0.02%
2022/08/17	0	0.00	1	118.00	117.50	-1	6,229	-0.02%
2022/08/09	0	0.00	1	115.00	115.50	-1	5,916	-0.02%
2022/08/08	0	0.00	4	113.50	115.50	-4	5,897	-0.07%
2022/08/04	0	0.00	0.1	111.00	111.50	-0.1	5,911	0.00%
2022/08/03	0	0.00	1	113.00	113.00	-1	5,923	-0.02%
2022/08/02	1	109.50	0	0.00	111.00	1	5,903	0.02%
2022/08/01	0	0.00	1	114.50	113.50	-1	5,881	-0.02%
2022/07/28	1	111.50	0	0.00	111.50	1	5,882	0.02%
2022/07/27	5	112.00	0	0.00	113.00	5	5,862	0.09%
2022/07/26	1	111.00	1	111.00	111.00	0	5,845	0.00%
2022/07/22	1	114.00	1	113.00	112.50	0	5,834	0.00%
2022/07/21	0	0.00	8	112.75	113.50	-8	5,817	-0.14%
2022/07/20	1	109.00	0	0.00	109.00	1	5,704	0.02%
2022/07/18	0	0.00	2	104.75	104.00	-2	5,620	-0.04%
2022/07/08	1	96.80	1	95.50	96.00	0	5,669	0.00%
2022/07/07	5	94.20	0	0.00	96.00	5	5,676	0.09%
2022/07/01	1	98.70	1	98.60	95.80	0	5,865	0.00%
2022/06/28	1	102.00	1	104.00	104.50	0	5,741	0.00%
2022/06/24	0	0.00	0.1	102.00	102.00	-0.1	5,788	0.00%
2022/06/23	0	0.00	0.3	102.50	101.50	-0.3	5,909	0.00%
2022/06/17	1	108.00	0	0.00	111.00	1	6,100	0.02%
2022/06/16	0	0.00	2	113.00	111.00	-2	6,177	-0.03%
2022/06/15	0	0.00	3	116.50	114.00	-3	6,338	-0.05%
2022/06/14	0	0.00	2	116.50	116.00	-2	6,548	-0.03%
2022/06/09	2	118.25	2.4	118.00	118.00	-0.4	6,475	-0.01%
2022/06/08	4	117.63	1	117.50	118.00	3	6,448	0.05%
2022/06/07	1	118.00	1	118.50	118.00	0	6,428	0.00%
2022/06/06	0	0.00	1	117.98	118.00	-1	6,344	-0.02%
2022/06/02	2	116.50	4.2	115.52	116.00	-2.2	6,235	-0.04%
2022/06/01	2	120.75	1	118.50	119.00	1	6,125	0.02%
2022/05/31	0	0.00	1.2	120.42	121.00	-1.2	5,982	-0.02%
2022/05/30	1.2	119.87	3	119.00	118.50	-1.9	5,703	-0.03%
2022/05/27	0	0.00	1	114.50	114.50	-1	5,320	-0.02%
2022/05/26	0	0.00	7	115.71	115.50	-7	5,226	-0.13%
2022/05/25	0	0.00	3	112.83	113.00	-3	5,015	-0.06%
2022/05/24	0	0.00	2.2	110.27	111.00	-2.2	4,933	-0.04%
2022/05/23	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2022/05/20	0.1	108.50	0	0.00	108.50	0.1	4,829	0.00%
2022/05/19	1	105.50	1	106.50	108.50	0	4,793	0.00%
2022/05/18	0	0.00	1	107.50	107.50	-1	4,748	-0.02%
2022/05/16	1	106.50	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	1	105.50	105.50	-1	4,689	-0.02%
2022/05/12	1	102.00	0	0.00	102.00	1	4,665	0.02%
2022/05/06	0	0.00	3	106.33	108.00	-3	4,622	-0.06%
2022/05/05	2	109.00	2	108.00	108.00	0	4,614	0.00%
2022/05/03	1	105.50	0	0.00	107.00	1	4,591	0.02%
2022/04/29	0	0.00	2	105.25	106.00	-2	4,597	-0.04%
2022/04/28	1	105.00	0	0.00	105.00	1	4,610	0.02%
2022/04/27	1	104.50	1	102.50	105.00	0	4,608	0.00%
2022/04/26	1.2	105.50	1	104.50	105.50	0.2	4,559	0.00%
2022/04/25	4	105.50	2	105.50	104.50	2	4,490	0.04%
2022/04/22	2	110.00	1	109.50	110.50	1	4,376	0.02%
2022/04/21	1.1	110.45	2.2	111.41	111.50	-1.1	4,330	-0.03%
2022/04/20	0	0.00	1	107.50	109.50	-1	4,225	-0.02%
2022/04/19	1	106.50	1	106.50	106.50	0	4,137	0.00%
2022/04/13	0	0.00	1	107.50	108.00	-1	4,044	-0.02%
2022/04/07	1	110.00	0	0.00	107.50	1	3,804	0.03%
2022/04/01	3	107.50	1	106.50	108.50	2	3,606	0.06%
2022/03/31	4	109.25	2	108.00	107.50	2	3,572	0.06%
2022/03/30	2	109.50	0	0.00	109.50	2	3,464	0.06%
2022/03/29	2	111.25	0	0.00	110.50	2	3,393	0.06%
2022/03/28	0	0.00	3	109.17	112.00	-3	3,287	-0.09%
2022/03/23	0	0.00	3	109.50	109.50	-3	2,975	-0.10%
2022/03/22	1	108.50	0	0.00	109.00	1	2,825	0.04%
2022/03/21	2	108.75	2	109.00	108.50	0	2,784	0.00%
2022/03/18	0	0.00	6	107.00	107.50	-6	2,602	-0.23%
2022/03/17	0	0.00	3.4	101.09	104.00	-3.4	2,347	-0.14%
2022/03/04	1	93.40	1	94.10	93.90	0	2,186	0.00%
2022/02/21	0	0.00	1	94.10	94.40	-1	2,270	-0.04%
2022/02/18	1	93.70	0	0.00	93.60	1	2,389	0.04%
2022/02/15	0	0.00	1	92.50	92.50	-1	2,468	-0.04%
2022/02/14	1	92.50	0	0.00	92.50	1	2,481	0.04%
2022/02/09	2	95.30	0	0.00	95.30	2	2,524	0.08%
2022/01/25	0	0.00	1	95.20	95.30	-1	2,602	-0.04%
2022/01/21	2	99.40	0	0.00	98.00	2	2,595	0.08%
2022/01/20	0	0.00	1	101.50	102.00	-1	2,563	-0.04%
2022/01/12	0	0.00	2	101.00	101.50	-2	2,538	-0.08%
2022/01/07	1	103.00	0	0.00	101.50	1	2,529	0.04%
2022/01/05	0	0.00	1	101.00	101.00	-1	2,474	-0.04%
2022/01/04	1	101.50	0.1	100.50	100.50	0.9	2,453	0.04%
2021/12/29	0.1	102.00	0	0.00	102.00	0.1	2,480	0.00%
2021/12/27	0	0.00	4	101.25	101.50	-4	2,509	-0.16%
2021/12/24	1.4	100.50	1	100.50	101.00	0.4	2,546	0.01%
2021/12/23	0	0.00	1	100.50	100.50	-1	2,579	-0.04%
2021/12/22	0	0.00	1	98.30	98.60	-1	2,610	-0.04%
2021/12/20	2	97.65	0	0.00	97.70	2	2,674	0.07%
2021/12/09	2	98.90	0	0.00	99.10	2	2,775	0.07%
2021/12/07	0	0.00	1	98.10	98.20	-1	2,744	-0.04%
2021/12/03	2	98.10	0	0.00	98.20	2	2,736	0.07%
2021/12/01	1	99.10	0	0.00	99.50	1	2,712	0.04%
2021/11/25	0	0.00	4	101.50	101.50	-4	2,784	-0.14%
2021/11/15	3	103.00	1	103.00	102.50	2	2,648	0.08%
2021/11/12	1	101.50	0	0.00	102.00	1	2,628	0.04%
2021/11/05	0	0.00	1	103.00	101.50	-1	2,516	-0.04%
2021/10/29	1	96.00	2	96.40	96.00	-1	2,429	-0.04%
2021/10/28	0	0.00	1	96.90	97.50	-1	2,428	-0.04%
2021/10/22	1	94.20	0	0.00	94.40	1	2,676	0.04%
2021/10/20	0	0.00	2	96.00	94.60	-2	2,784	-0.07%
2021/10/08	2	94.50	0	0.00	94.30	2	3,286	0.06%
2021/10/06	0.2	91.40	0	0.00	90.50	0.2	3,376	0.01%
2021/10/04	0	0.00	1	94.70	92.80	-1	3,387	-0.03%
2021/10/01	3	96.10	0	0.00	94.70	3	3,393	0.09%
2021/09/27	0	0.00	1	102.00	101.50	-1	3,379	-0.03%
2021/09/24	1	101.50	1.2	101.43	102.00	-0.2	3,409	0.00%
2021/09/23	0	0.00	1	99.40	100.50	-1	3,488	-0.03%
2021/09/17	2	97.70	0	0.00	97.70	2	3,569	0.06%
2021/09/15	1	98.00	0	0.00	97.60	1	3,744	0.03%
2021/09/09	1	97.60	0	0.00	97.00	1	4,103	0.02%
2021/09/06	0	0.00	1	98.60	98.40	-1	4,187	-0.02%
2021/09/03	1	99.50	0	0.00	99.50	1	4,315	0.02%
2021/09/01	2	98.60	0	0.00	99.00	2	4,465	0.04%
2021/08/31	0	0.00	4	100.38	99.30	-4	4,465	-0.09%
2021/08/27	0	0.00	1	96.70	97.30	-1	4,359	-0.02%
2021/08/26	1	98.60	3	96.90	96.70	-2	4,375	-0.05%
2021/08/19	1	95.50	1	95.30	95.00	0	4,766	0.00%
2021/08/09	2	103.50	0	0.00	102.50	2	5,046	0.04%
2021/08/06	4	104.00	0	0.00	104.00	4	5,135	0.08%
2021/08/04	0	0.00	1	104.50	103.50	-1	5,468	-0.02%
2021/08/02	0	0.00	1	105.50	104.50	-1	5,685	-0.02%
2021/07/29	4	106.25	5	107.00	107.00	-1	5,812	-0.02%
2021/07/21	2	103.00	0	0.00	102.00	2	6,072	0.03%
2021/07/19	0	0.00	3	106.67	107.00	-3	6,091	-0.05%
2021/07/16	2	108.75	1	108.00	109.00	1	6,168	0.02%
2021/07/15	3	106.00	0	0.00	107.50	3	6,195	0.05%
2021/07/14	0	0.00	1	105.50	105.00	-1	6,214	-0.02%
2021/07/08	2	106.00	0	0.00	106.00	2	6,574	0.03%
2021/07/07	0	0.00	3	106.17	106.00	-3	6,696	-0.04%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	1	106.00	2	106.00	106.00	-1	7,018	-0.01%
2021/06/30	0	0.00	1	106.00	105.00	-1	7,434	-0.01%
2021/06/29	11	107.77	8	107.94	108.50	3	7,506	0.04%
2021/06/28	4	106.50	0	0.00	107.00	4	7,562	0.05%
2021/06/25	6	106.42	0	0.00	105.50	6	7,569	0.08%
2021/06/24	4	106.88	1	106.50	106.00	3	7,520	0.04%
2021/06/23	2	104.25	5	104.40	105.50	-3	7,407	-0.04%
2021/06/22	2	100.00	0	0.00	99.90	2	7,334	0.03%
2021/06/21	4	100.00	0	0.00	99.90	4	7,366	0.05%
2021/06/18	2	102.00	2	103.00	102.50	0	7,417	0.00%
2021/06/11	1	101.50	2	102.50	101.50	-1	7,857	-0.01%
2021/06/10	0	0.00	1	98.90	101.00	-1	7,819	-0.01%
2021/06/07	1	94.80	2	96.15	96.40	-1	7,724	-0.01%
2021/06/04	0	0.00	1	96.90	97.20	-1	7,719	-0.01%
2021/06/03	0	0.00	1	97.50	97.30	-1	7,755	-0.01%
2021/06/02	2	97.55	2	96.75	96.90	0	7,769	0.00%
2021/06/01	1	98.10	15	98.75	98.40	-14	7,744	-0.18%
2021/05/28	0	0.00	7	96.94	97.00	-7	7,759	-0.09%
2021/05/27	0	0.00	0.2	95.20	93.60	-0.2	7,717	0.00%
2021/05/26	0	0.00	1	94.72	94.70	-1	7,737	-0.01%
2021/05/25	0	0.00	11	94.35	94.70	-11	7,922	-0.14%
2021/05/24	1	93.70	1	93.50	93.70	0	7,970	0.00%
2021/05/21	1	92.20	7	92.11	91.80	-6	8,017	-0.07%
2021/05/19	5	90.80	5	91.60	91.60	0	8,158	0.00%
2021/05/18	16	90.38	2	90.20	90.30	14	8,183	0.17%
2021/05/17	0	0.00	3	89.37	88.80	-3	8,126	-0.04%
2021/05/14	3	92.13	0	0.00	90.00	3	8,084	0.04%
2021/05/13	0.1	89.80	1	89.90	91.80	-0.9	8,068	-0.01%
2021/05/11	1	94.30	20	92.38	92.50	-19	7,833	-0.24%
2021/05/10	4	97.58	0	0.00	97.30	4	7,764	0.05%
2021/05/05	1	98.50	0	0.00	98.40	1	7,764	0.01%
2021/05/04	3.2	98.59	1	98.80	98.70	2.2	7,911	0.03%
2021/05/03	6.1	100.51	2	100.00	99.30	4.1	8,010	0.05%
2021/04/29	3	106.67	3	106.50	106.00	0	7,927	0.00%
2021/04/28	5	106.00	0	0.00	104.50	5	7,916	0.06%
2021/04/27	2	105.50	3	105.00	106.00	-1	8,020	-0.01%
2021/04/26	3	103.50	0	0.00	104.00	3	7,997	0.04%
2021/04/23	0	0.00	1	104.50	104.00	-1	8,012	-0.01%
2021/04/22	2	105.50	1	103.50	103.50	1	8,180	0.01%
2021/04/21	4	104.50	1	105.00	104.50	3	8,311	0.04%
2021/04/20	3	107.00	0	0.00	107.00	3	8,264	0.04%
2021/04/19	0	0.00	1	108.50	109.00	-1	8,294	-0.01%
2021/04/16	2	110.75	1	110.00	111.50	1	8,304	0.01%
2021/04/15	3	109.17	0	0.00	109.00	3	8,439	0.04%
2021/04/14	1.2	108.87	2	108.25	108.50	-0.8	8,415	-0.01%
2021/04/13	2	113.25	0	0.00	112.00	2	8,447	0.02%
2021/04/12	2	114.25	0	0.00	114.50	2	8,368	0.02%
2021/04/09	4	114.13	7	113.14	113.00	-3	8,500	-0.04%
2021/04/08	8	115.31	0	0.00	115.50	8	8,341	0.10%
2021/04/07	1	117.00	0	0.00	116.50	1	8,172	0.01%
2021/04/06	1	118.00	1	117.50	117.50	0	8,105	0.00%
2021/04/01	16.1	118.43	2	118.25	118.00	14.1	8,026	0.18%
2021/03/31	5	123.30	4	122.00	120.50	1	7,871	0.01%
2021/03/29	0	0.00	3	125.67	125.50	-3	7,654	-0.04%
2021/03/26	2	124.50	1	124.00	124.50	1	7,690	0.01%
2021/03/25	2	124.75	0	125.00	123.50	2	7,743	0.03%
2021/03/24	4	126.75	7	127.43	126.00	-3	7,811	-0.04%
2021/03/23	5	125.90	4.4	125.97	125.00	0.7	7,813	0.01%
2021/03/22	12.2	128.12	0	0.00	127.00	12.2	7,819	0.16%
2021/03/19	3.2	127.21	1	127.50	127.50	2.2	7,882	0.03%
2021/03/18	1	128.00	2.3	126.76	127.50	-1.3	7,820	-0.02%
2021/03/17	0	0.00	0.1	124.50	124.50	-0.1	7,709	0.00%
2021/03/16	0	0.00	1	121.50	122.50	-1	7,650	-0.01%
2021/03/12	0	0.00	2	121.00	120.50	-2	7,739	-0.03%
2021/03/09	1	118.00	1	117.50	118.00	0	8,052	0.00%
2021/03/08	1	119.50	1	122.00	119.00	0	8,140	0.00%
2021/03/04	0	0.00	1	119.50	119.50	-1	8,397	-0.01%
2021/03/02	0	0.00	1	121.50	121.00	-1	8,460	-0.01%
2021/02/26	3	120.33	3	121.33	120.00	0	8,488	0.00%
2021/02/25	3	121.83	5	122.20	122.00	-2	8,422	-0.02%
2021/02/24	1	120.00	0	0.00	119.00	1	8,325	0.01%
2021/02/23	2	118.25	1	117.50	117.50	1	8,433	0.01%
2021/02/22	1	120.00	0	0.00	120.00	1	8,544	0.01%
2021/02/19	0	0.00	2.1	119.50	120.50	-2.1	8,630	-0.02%
2021/02/04	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/01	0.5	114.30	0	0.00	114.00	0.5	8,494	0.01%
2021/01/27	3	119.00	0	0.00	120.50	3	8,351	0.04%
2021/01/26	1	118.50	0	0.00	118.50	1	8,322	0.01%
2021/01/25	0	0.00	0.4	119.00	121.00	-0.4	8,182	0.00%
2021/01/22	10	116.55	0	0.00	117.00	10	8,084	0.12%
2021/01/21	0.3	116.00	0	0.00	115.00	0.3	7,987	0.00%
2021/01/20	0	0.00	1	113.50	113.00	-1	7,926	-0.01%
2021/01/18	1	114.50	6	115.50	118.50	-5	7,774	-0.06%
2021/01/15	3.1	118.50	27	118.15	117.50	-23.9	7,769	-0.31%
2021/01/14	4	122.87	1.2	122.17	122.00	2.8	7,574	0.04%
2021/01/13	0	0.00	2	121.00	121.00	-2	7,432	-0.03%
2021/01/12	1	118.50	0	0.00	118.00	1	7,508	0.01%
2021/01/11	2	117.50	0	0.00	118.00	2	7,571	0.03%
2021/01/08	1	119.00	0	0.00	119.00	1	7,481	0.01%
2021/01/07	3.6	122.00	0	0.00	120.00	3.6	7,342	0.05%
2021/01/06	1	120.00	1	123.00	119.50	0	7,285	0.00%
2021/01/05	3	118.33	0	0.00	119.00	3	7,080	0.04%
2021/01/04	24.1	118.83	1	121.00	119.00	23.1	7,046	0.33%
2020/12/25	0	0.00	1	117.00	117.00	-1	6,614	-0.02%
2020/12/22	1	117.50	0	0.00	116.00	1	6,674	0.01%
2020/12/21	1	122.00	1	118.50	118.50	0	6,710	0.00%
2020/12/18	0	0.00	6	121.75	121.50	-6	6,645	-0.09%
2020/12/16	0.1	116.50	2	117.00	120.00	-1.9	6,471	-0.03%
2020/12/15	2	114.00	0	0.00	113.00	2	6,382	0.03%
2020/12/11	3	119.33	2	118.00	118.00	1	6,293	0.02%
2020/12/08	3	122.00	1	121.50	121.50	2	6,106	0.03%
2020/12/07	1	122.00	1	122.50	123.00	0	6,020	0.00%
2020/12/04	0	0.00	1	121.50	121.00	-1	5,819	-0.02%
2020/12/03	1	123.50	1	123.00	123.00	0	5,739	0.00%
2020/12/02	1	125.00	2	122.50	122.50	-1	5,701	-0.02%
2020/12/01	0	0.00	2.4	124.92	124.50	-2.4	5,626	-0.04%
2020/11/30	1	123.50	1.4	125.36	123.50	-0.4	5,620	-0.01%
2020/11/27	3	120.50	3	121.00	122.00	0	5,453	0.00%
2020/11/26	1.1	118.91	0	0.00	119.00	1.1	5,396	0.02%
2020/11/25	1.1	119.50	2	117.50	117.00	-0.9	5,380	-0.02%
2020/11/24	0	0.00	3	119.67	119.00	-3	5,298	-0.06%
2020/11/23	2.3	118.44	2	118.50	118.00	0.3	5,233	0.01%
2020/11/20	5	116.80	0	0.00	116.50	5	5,127	0.10%
2020/11/19	2.1	118.55	0	0.00	119.00	2.1	4,975	0.04%
2020/11/18	5	121.30	0	0.00	121.50	5	4,811	0.10%
2020/11/17	2	125.25	1	124.00	124.00	1	4,712	0.02%
2020/11/16	1	125.00	2	125.75	126.00	-1	4,802	-0.02%
2020/11/13	1	122.00	0	0.00	123.00	1	4,804	0.02%
2020/11/12	1	125.00	2	124.50	124.00	-1	4,839	-0.02%
2020/11/10	1	124.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	1	127.00	0	0.00	127.00	1	4,767	0.02%
2020/11/04	0	0.00	2	125.50	126.00	-2	4,890	-0.04%
2020/11/03	0	0.00	2	123.75	123.00	-2	5,065	-0.04%
2020/11/02	2	119.50	0	0.00	119.50	2	5,230	0.04%
2020/10/30	2	123.75	0	0.00	121.00	2	5,368	0.04%
2020/10/29	0	0.00	1	127.50	127.00	-1	5,308	-0.02%
2020/10/28	2	128.25	0	0.00	128.00	2	5,353	0.04%
2020/10/23	1	131.50	0	0.00	132.50	1	5,498	0.02%
2020/10/21	3	134.67	1	136.00	133.50	2	5,508	0.04%
2020/10/20	1	135.00	1	137.00	135.00	0	5,471	0.00%
2020/10/19	0	0.00	4	133.38	137.50	-4	5,339	-0.07%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/14	1	128.00	0	0.00	129.00	1	5,135	0.02%
2020/10/13	0	0.00	1	132.00	129.00	-1	5,157	-0.02%
2020/10/12	2	128.00	0	0.00	128.00	2	5,156	0.04%
2020/10/07	1	132.00	8	132.00	131.00	-7	5,249	-0.13%
2020/10/06	1	127.50	2	131.00	132.50	-1	5,297	-0.02%
2020/10/05	0	0.00	1	127.00	127.00	-1	5,315	-0.02%
2020/09/25	1	126.00	0	0.00	123.00	1	5,791	0.02%
2020/09/24	3	126.33	1	124.50	125.00	2	5,843	0.03%
2020/09/22	1	131.50	0	0.00	131.50	1	5,906	0.02%
2020/09/21	1	133.50	0	0.00	133.50	1	5,991	0.02%
2020/09/18	1	133.50	2	132.75	134.50	-1	6,094	-0.02%
2020/09/16	2	133.00	2	133.75	134.50	0	6,221	0.00%
2020/09/14	0	0.00	1	130.00	129.00	-1	6,224	-0.02%
2020/09/04	2	126.25	1	127.00	128.00	1	6,389	0.02%
2020/09/03	10	127.70	5	126.00	126.00	5	6,406	0.08%
2020/09/02	5	127.50	1	127.50	127.50	4	6,451	0.06%
2020/09/01	0	0.00	2	122.50	123.50	-2	6,511	-0.03%
2020/08/31	4	126.38	1	129.00	123.00	3	6,496	0.05%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	1	126.00	0	0.00	125.50	1	6,668	0.01%
2020/08/26	0	0.00	1	127.00	129.00	-1	6,832	-0.01%
2020/08/21	15	128.17	1	129.00	129.50	14	6,970	0.20%
2020/08/20	1	128.00	0	0.00	124.00	1	6,994	0.01%
2020/08/14	1	134.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	2	136.25	10	135.50	134.50	-8	7,187	-0.11%
2020/08/11	1	142.00	1	139.00	139.00	0	7,184	0.00%
2020/08/10	1	144.00	1	147.00	144.00	0	7,157	0.00%
2020/08/07	4	149.63	4	147.75	146.50	0	7,138	0.00%
2020/08/06	3	145.00	2	144.75	145.00	1	7,004	0.01%
2020/08/05	12	140.21	3	138.17	140.00	9	6,901	0.13%
2020/07/30	0	0.00	1	136.50	135.50	-1	7,207	-0.01%
2020/07/28	2	132.25	4	132.50	132.50	-2	7,439	-0.03%
2020/07/27	1	127.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	0	0.00	3	128.00	127.50	-3	7,597	-0.04%
2020/07/17	1	133.50	0	0.00	130.50	1	7,763	0.01%
2020/07/15	1	134.50	1	137.00	133.50	0	7,790	0.00%
2020/07/14	1	135.00	1	136.00	135.00	0	7,906	0.00%
2020/07/13	1	133.00	1	136.50	135.50	0	7,949	0.00%
2020/07/10	3	133.67	0	0.00	132.50	3	7,985	0.04%
2020/07/09	2	139.00	1	140.50	139.00	1	8,096	0.01%
2020/07/08	0	0.00	2	134.50	136.50	-2	7,985	-0.03%
2020/07/07	0	0.00	31	136.87	137.00	-31	7,937	-0.39%
2020/07/03	2	133.50	4	134.00	135.00	-2	8,099	-0.02%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/07/01	0	0.00	1	132.50	132.50	-1	8,184	-0.01%
2020/06/30	5	128.50	4	129.75	128.50	1	8,145	0.01%
2020/06/29	3	128.00	0	0.00	127.50	3	8,153	0.04%
2020/06/24	1	133.00	1	134.00	133.50	0	8,101	0.00%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/19	1	135.00	0	0.00	137.00	1	8,279	0.01%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/15	1	133.00	1	131.00	132.00	0	8,612	0.00%
2020/06/12	0	0.00	1	133.00	133.50	-1	8,691	-0.01%
2020/06/11	1	130.50	1	132.50	131.50	0	8,805	0.00%
2020/06/09	0	0.00	3	135.33	138.00	-3	8,899	-0.03%
2020/06/08	2	133.00	1	134.50	133.00	1	8,923	0.01%
2020/06/05	2	129.50	1	131.00	129.50	1	8,981	0.01%
2020/06/04	1	131.50	4	131.13	131.50	-3	9,002	-0.03%
2020/06/03	3	129.50	4	129.50	129.00	-1	8,934	-0.01%
2020/06/02	4	127.00	6	125.17	125.00	-2	8,859	-0.02%
2020/06/01	3	121.33	2	123.25	123.00	1	8,719	0.01%
2020/05/29	1	116.50	0	0.00	119.50	1	8,688	0.01%
2020/05/27	0	0.00	1	122.00	119.00	-1	8,717	-0.01%
2020/05/26	5	119.00	8	120.44	121.00	-3	8,710	-0.03%
2020/05/20	3	112.17	2	113.00	113.00	1	8,377	0.01%
2020/05/19	1	109.00	1	110.00	109.00	0	8,333	0.00%
2020/05/18	1	108.50	2	110.25	108.50	-1	8,286	-0.01%
2020/05/15	3	112.50	1	113.00	113.50	2	8,304	0.02%
2020/05/14	3	116.67	1	113.50	113.50	2	8,253	0.02%
2020/05/13	0	0.00	1	117.00	117.50	-1	8,232	-0.01%
2020/05/12	3	118.17	3	118.83	117.00	0	8,357	0.00%
2020/05/11	7	122.00	6	120.33	118.00	1	8,262	0.01%
2020/05/08	2	118.25	4	118.50	117.00	-2	8,120	-0.02%
2020/05/07	12	119.58	13	116.54	117.00	-1	8,064	-0.01%
2020/05/06	6	114.58	2	115.75	119.00	4	7,936	0.05%
2020/05/05	5	110.00	5	113.00	113.00	0	7,753	0.00%
2020/05/04	1	106.00	0	0.00	106.00	1	7,540	0.01%
2020/04/30	2	108.00	4	107.25	108.00	-2	7,465	-0.03%
2020/04/29	0	0.00	1	104.00	104.00	-1	7,406	-0.01%
2020/04/28	2	100.75	2	100.50	101.00	0	7,369	0.00%
2020/04/27	1	99.90	1	99.80	102.00	0	7,301	0.00%
2020/04/24	4	98.45	3	99.30	99.30	1	7,231	0.01%
2020/04/21	2	99.80	1	99.80	100.00	1	7,007	0.01%
2020/04/20	1	102.00	1	102.50	102.00	0	6,917	0.00%
2020/04/17	1	106.50	1	104.00	102.50	0	6,889	0.00%
2020/04/16	1	105.00	2	103.00	102.00	-1	6,745	-0.01%
2020/04/15	1	104.00	5	102.00	102.00	-4	6,702	-0.06%
2020/04/14	5	100.50	4	100.90	103.50	1	6,747	0.01%
2020/04/13	7	96.61	0	0.00	95.20	7	6,553	0.11%
2020/04/10	0	0.00	1	96.70	96.80	-1	6,530	-0.02%
2020/04/08	0	0.00	4	96.85	99.90	-4	6,356	-0.06%
2020/04/07	3	91.80	1	92.60	91.30	2	6,116	0.03%
2020/04/06	1	89.40	0	0.00	90.30	1	5,958	0.02%
2020/04/01	1	91.40	0	0.00	91.00	1	5,831	0.02%
2020/03/31	2	93.10	1	93.10	93.00	1	5,787	0.02%
2020/03/27	1	95.80	0	0.00	93.00	1	5,581	0.02%
2020/03/26	0	0.00	1	86.90	90.90	-1	5,468	-0.02%
2020/03/25	1	86.00	0	0.00	86.80	1	5,371	0.02%
2020/03/24	0	0.00	2	80.50	81.10	-2	5,344	-0.04%
2020/03/20	2	77.20	2	76.75	78.50	0	5,274	0.00%
2020/03/19	3	73.00	0	0.00	73.00	3	4,973	0.06%
2020/03/18	0	0.00	2	82.50	81.10	-2	4,889	-0.04%
2020/03/17	2	85.20	0	0.00	79.20	2	4,774	0.04%
2020/03/16	1	90.80	0	0.00	87.80	1	4,608	0.02%
2020/03/12	3	105.33	2	111.50	101.50	1	4,455	0.02%
2020/03/11	6	118.42	6	113.17	112.50	0	4,343	0.00%
2020/03/04	2	120.50	2	121.50	121.00	0	4,174	0.00%
2020/03/03	1	121.50	1	122.50	121.00	0	4,120	0.00%
2020/02/26	2	119.25	0	0.00	119.00	2	3,960	0.05%
2020/02/25	1	122.00	1	121.50	123.50	0	3,929	0.00%
2020/02/24	1	118.50	0	0.00	119.50	1	3,970	0.03%
2020/02/17	1	126.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	1	129.00	128.50	-1	4,453	-0.02%
2020/02/12	2	128.25	2	131.00	127.00	0	4,606	0.00%
2020/02/11	2	122.50	2	124.50	124.50	0	4,448	0.00%
2020/01/31	1	118.50	1	119.50	119.50	0	4,683	0.00%
2020/01/09	0	0.00	1	136.50	136.00	-1	5,351	-0.02%
2020/01/08	1	130.00	0	0.00	130.00	1	5,482	0.02%
2020/01/02	0	0.00	4	145.88	146.50	-4	5,619	-0.07%
2019/12/30	1	143.00	0	0.00	142.00	1	5,655	0.02%
2019/12/23	0	0.00	1	138.50	138.50	-1	5,996	-0.02%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	0	0.00	1	141.50	141.50	-1	6,000	-0.02%
2019/12/13	1	138.00	0	0.00	136.00	1	6,102	0.02%
2019/12/12	1	137.50	1	138.00	139.00	0	6,160	0.00%
2019/12/11	1	138.00	1	140.50	136.50	0	6,151	0.00%
2019/12/10	3	136.00	4	137.63	138.50	-1	6,206	-0.02%
2019/12/09	4	137.25	0	0.00	136.50	4	6,242	0.06%
2019/12/03	1	133.50	0	0.00	133.00	1	6,417	0.02%
2019/11/26	2	139.00	3	136.67	136.50	-1	6,528	-0.02%
2019/11/21	2	137.00	1	138.00	139.00	1	6,770	0.01%
2019/11/20	6	137.92	2	139.50	139.50	4	6,780	0.06%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/18	0	0.00	10	139.00	141.00	-10	6,901	-0.14%
2019/11/15	1	138.00	0	0.00	138.00	1	6,955	0.01%
2019/11/13	8	141.13	0	0.00	139.00	8	6,864	0.12%
2019/11/12	5	149.00	7	152.00	153.00	-2	6,719	-0.03%
2019/11/08	0	0.00	1	147.00	147.50	-1	6,920	-0.01%
2019/11/07	1	147.50	0	0.00	148.00	1	6,959	0.01%
2019/11/06	4	148.38	4	148.38	145.00	0	7,017	0.00%
2019/11/05	2	146.75	2	148.00	147.50	0	6,944	0.00%
2019/10/31	3	143.83	0	0.00	145.00	3	7,236	0.04%
2019/10/30	1	147.50	1	149.00	148.50	0	7,201	0.00%
2019/10/29	11	147.91	0	0.00	144.00	11	7,342	0.15%
2019/10/28	5	149.00	0	0.00	147.50	5	7,266	0.07%
2019/10/25	1	147.00	1	145.00	145.00	0	7,201	0.00%
2019/10/24	0	0.00	7	141.00	144.50	-7	7,147	-0.10%
2019/10/23	2	138.75	1	136.50	138.00	1	7,109	0.01%
2019/10/22	2	140.25	4	137.13	139.50	-2	7,049	-0.03%
2019/10/18	1	133.50	1	134.50	134.50	0	6,974	0.00%
2019/10/16	1	126.00	3	126.83	127.00	-2	7,007	-0.03%
2019/10/15	7	126.71	0	0.00	124.00	7	7,095	0.10%
2019/10/14	1	125.00	5	124.80	124.00	-4	7,135	-0.06%
2019/10/08	0	0.00	5	121.20	121.00	-5	7,037	-0.07%
2019/10/07	2	119.00	1	119.00	119.50	1	7,006	0.01%
2019/10/04	0	0.00	1	114.50	116.00	-1	6,970	-0.01%
2019/10/03	2	114.50	0	0.00	114.00	2	6,984	0.03%
2019/10/02	1	118.50	1	120.00	117.00	0	6,969	0.00%
2019/10/01	1	113.50	1	116.00	117.50	0	6,873	0.00%
2019/09/27	1	113.50	0	0.00	111.00	1	6,828	0.01%
2019/09/25	2	116.00	0	0.00	115.50	2	6,829	0.03%
2019/09/23	1	115.00	1	117.50	117.50	0	6,891	0.00%
2019/09/19	0	0.00	1	117.00	115.50	-1	6,823	-0.01%
2019/09/18	1	113.50	3	116.33	115.00	-2	6,771	-0.03%
2019/09/11	4	111.63	1	109.50	110.50	3	6,562	0.05%
2019/09/10	3	111.50	3	110.50	112.00	0	6,519	0.00%
2019/09/09	2	114.00	0	0.00	113.00	2	6,341	0.03%
2019/08/30	2	115.00	0	0.00	116.00	2	6,377	0.03%
2019/08/29	1	115.00	0	0.00	115.00	1	6,455	0.02%
2019/08/28	1	116.50	0	0.00	115.00	1	6,463	0.02%
2019/08/27	0	0.00	1	118.50	118.00	-1	6,494	-0.02%
2019/08/23	2	123.50	0	0.00	122.00	2	6,355	0.03%
2019/08/22	14	124.68	3	125.17	123.00	11	6,351	0.17%
2019/08/21	1	118.50	1	118.00	119.00	0	6,220	0.00%
2019/08/20	0	0.00	1	119.50	119.00	-1	6,240	-0.02%
2019/08/19	0	0.00	1	119.50	119.00	-1	6,216	-0.02%
2019/08/16	2	117.25	0	0.00	116.00	2	6,180	0.03%
2019/08/15	1	117.00	1	116.50	117.50	0	6,140	0.00%
2019/08/14	0	0.00	7	118.29	119.50	-7	6,084	-0.12%
2019/08/13	4	107.50	5	108.10	109.00	-1	5,821	-0.02%
2019/08/12	4	105.50	3	106.33	106.00	1	5,877	0.02%
2019/08/08	4	106.50	0	0.00	106.00	4	5,951	0.07%
2019/08/06	0	0.00	1	97.00	102.00	-1	6,038	-0.02%
2019/08/01	3	111.17	1	113.00	111.00	2	5,967	0.03%
2019/07/31	0	0.00	2	118.00	114.00	-2	5,892	-0.03%
2019/07/30	1	113.00	0	0.00	112.00	1	5,755	0.02%
2019/07/29	5	115.20	1	115.00	112.50	4	5,753	0.07%
2019/07/18	4	112.25	4	112.00	111.50	0	5,934	0.00%
2019/07/16	6	107.67	10	108.50	107.50	-4	5,711	-0.07%
2019/07/15	8	103.44	9	104.33	105.00	-1	5,645	-0.02%
2019/07/12	3	104.00	0	0.00	104.50	3	5,696	0.05%
2019/07/11	3	102.33	1	104.00	104.00	2	5,781	0.03%
2019/07/10	0	0.00	1	102.00	100.50	-1	5,864	-0.02%
2019/07/01	0	0.00	1	105.00	106.50	-1	7,287	-0.01%
2019/06/25	5	98.82	5	98.28	97.70	0	7,874	0.00%
2019/06/20	3	101.50	1	101.00	100.00	2	8,122	0.02%
2019/06/19	1	97.60	1	99.60	99.50	0	8,137	0.00%
2019/06/18	4	96.78	4	96.18	96.00	0	8,079	0.00%
2019/06/13	3	95.93	1	96.20	96.10	2	8,280	0.02%
2019/06/12	1	96.80	1	97.00	96.80	0	8,267	0.00%
2019/06/05	2	95.25	2	94.75	95.80	0	8,264	0.00%
2019/06/04	1	90.50	1	91.20	90.30	0	8,202	0.00%
2019/05/31	1	91.50	1	93.90	92.60	0	8,161	0.00%
2019/05/27	0	0.00	1	91.00	90.00	-1	8,528	-0.01%
2019/05/24	1	90.20	0	0.00	90.00	1	8,575	0.01%
2019/05/23	1	88.60	1	87.80	88.80	0	8,590	0.00%
2019/05/17	0	0.00	40	89.00	87.80	-40	8,548	-0.47%
2019/05/10	0	0.00	1	106.00	104.00	-1	8,280	-0.01%
2019/05/09	1	106.00	2	108.25	108.00	-1	8,283	-0.01%
2019/05/08	1	111.50	1	110.00	111.50	0	8,253	0.00%
2019/05/07	1	111.50	1	112.00	112.00	0	8,201	0.00%
2019/05/06	1	109.00	0	0.00	109.00	1	8,192	0.01%
2019/05/02	1	107.00	0	0.00	108.00	1	8,118	0.01%
2019/04/30	0	0.00	2	108.50	110.50	-2	8,106	-0.02%
2019/04/29	2	108.50	0	0.00	108.00	2	8,060	0.02%
2019/04/25	0	0.00	11	112.00	113.00	-11	8,029	-0.14%
2019/04/24	7	107.93	1	107.00	109.00	6	8,007	0.07%
2019/04/23	1	115.00	0	0.00	112.50	1	7,893	0.01%
2019/04/22	0	0.00	3	115.33	114.00	-3	7,880	-0.04%
2019/04/19	15	110.37	11	110.00	110.00	4	7,837	0.05%
2019/04/18	0	0.00	1	112.00	109.50	-1	7,884	-0.01%
2019/04/17	4	112.50	5	112.70	112.50	-1	7,867	-0.01%
2019/04/16	5	112.30	1	115.00	109.00	4	7,771	0.05%
2019/04/15	3	109.17	1	109.00	109.50	2	7,665	0.03%
2019/04/12	1	105.50	6	109.08	108.50	-5	7,641	-0.07%
2019/04/11	2	103.00	2	104.00	103.00	0	7,484	0.00%
2019/04/09	1	102.00	0	0.00	102.00	1	7,153	0.01%
2019/04/08	6	98.17	1	99.50	103.00	5	6,900	0.07%
2019/04/02	0	0.00	5	96.46	96.00	-5	6,381	-0.08%
2019/04/01	7	94.46	1	96.00	94.00	6	6,138	0.10%
2019/03/29	1	95.90	1	95.60	95.70	0	5,878	0.00%
2019/03/28	0	0.00	1	94.40	93.60	-1	5,710	-0.02%
2019/03/27	2	92.40	3	93.77	93.10	-1	5,667	-0.02%
2019/03/25	0	0.00	3	90.00	90.40	-3	5,522	-0.05%
2019/03/20	3	92.47	0	0.00	91.70	3	5,720	0.05%
2019/03/19	1	92.00	0	0.00	92.90	1	5,727	0.02%
2019/03/13	0	0.00	3	91.40	91.50	-3	5,788	-0.05%
2019/03/12	0	0.00	1	90.20	90.00	-1	5,770	-0.02%
2019/03/07	1	87.80	0	0.00	87.80	1	6,014	0.02%
2019/03/06	0	0.00	2	88.25	88.70	-2	6,117	-0.03%
2019/03/04	3	88.70	1	88.60	88.30	2	6,260	0.03%
2019/02/27	1	90.00	0	0.00	89.40	1	6,218	0.02%
2019/02/26	1	92.90	4	92.13	91.50	-3	6,140	-0.05%
2019/02/25	1	89.90	4	89.83	89.50	-3	5,877	-0.05%
2019/02/22	0	0.00	2	86.90	87.10	-2	5,869	-0.03%
2019/02/21	2	86.50	0	0.00	86.60	2	5,903	0.03%
2019/02/20	0	0.00	2	88.90	88.20	-2	6,000	-0.03%
2019/02/19	1	84.50	0	0.00	85.50	1	6,061	0.02%
2019/02/18	5	84.44	2	85.00	84.60	3	6,349	0.05%
2019/02/15	7	84.03	1	86.00	84.80	6	6,629	0.09%
2019/02/11	0	0.00	1	80.80	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	6	79.10	79.00	-6	6,682	-0.09%
2019/01/28	1	78.00	0	0.00	78.70	1	6,608	0.02%
2019/01/25	0	0.00	4	78.90	79.20	-4	6,661	-0.06%
2019/01/23	1	77.30	0	0.00	78.40	1	6,732	0.01%
2019/01/14	1	72.50	0	0.00	72.10	1	6,641	0.02%
2019/01/10	0	0.00	3	72.07	74.10	-3	6,654	-0.05%
2019/01/08	1	74.50	0	0.00	74.30	1	6,609	0.02%
2019/01/07	1	74.50	0	0.00	75.10	1	6,604	0.02%
2018/12/27	0	0.00	1.5	79.87	80.30	-1.5	6,561	-0.02%
2018/12/26	2	78.40	1	78.30	77.80	1	6,573	0.02%
2018/12/25	3	78.53	0	0.00	78.30	3	6,576	0.05%
2018/12/22	1	81.30	0	0.00	81.40	1	6,618	0.02%
2018/12/13	0	0.00	1	84.70	84.50	-1	6,835	-0.01%
2018/12/11	4	78.93	0	0.00	79.10	4	7,019	0.06%
2018/12/07	4	81.77	3	79.90	79.90	1	7,029	0.01%
2018/12/06	0	0.00	2	80.15	80.60	-2	7,042	-0.03%
2018/12/05	1	81.00	0	0.00	80.10	1	7,023	0.01%
2018/12/04	1	83.00	2	82.85	82.70	-1	7,131	-0.01%
2018/12/03	3	81.40	5	81.54	81.90	-2	7,074	-0.03%
2018/11/30	1	77.80	0	0.00	78.30	1	6,936	0.01%
2018/11/29	3	78.90	1	79.90	79.20	2	6,845	0.03%
2018/11/28	0	0.00	1	78.50	78.80	-1	6,733	-0.01%
2018/11/22	2	75.95	0	0.00	75.00	2	6,906	0.03%
2018/11/20	1	77.40	1	76.30	76.50	0	6,924	0.00%
2018/11/19	4	78.90	1	79.90	78.10	3	6,854	0.04%
2018/11/16	2	78.30	3	78.83	78.40	-1	6,724	-0.01%
2018/11/15	12	77.04	2	77.10	77.50	10	6,608	0.15%
2018/11/14	2	72.65	10	75.08	76.50	-8	6,318	-0.13%
2018/11/13	5	71.14	1	70.90	72.60	4	6,119	0.07%
2018/11/02	1	71.00	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	1	72.10	72.90	-1	6,694	-0.01%
2018/10/31	12	72.30	10	71.20	70.70	2	6,699	0.03%
2018/10/30	0	0.00	1	69.00	69.50	-1	6,655	-0.02%
2018/10/26	0	0.00	1	69.20	67.80	-1	6,693	-0.01%
2018/10/24	0	0.00	1	69.20	70.40	-1	6,755	-0.01%
2018/10/23	1	70.30	0	0.00	70.20	1	6,734	0.01%
2018/10/22	5	69.90	0	0.00	71.50	5	6,793	0.07%
2018/10/19	1	70.20	0	0.00	70.40	1	6,878	0.01%
2018/10/17	0	0.00	1	69.90	69.60	-1	7,048	-0.01%
2018/10/12	6	65.30	0	0.00	65.50	6	7,102	0.08%
2018/10/08	1	67.70	0	0.00	66.60	1	7,111	0.01%
2018/10/03	0	0.00	1	68.50	68.40	-1	7,124	-0.01%
2018/10/01	1	68.50	1	68.50	68.50	0	7,077	0.00%
2018/09/28	1	68.20	0	0.00	68.20	1	7,059	0.01%
2018/09/25	1	68.10	1	67.60	67.40	0	6,903	0.00%
2018/09/21	1	67.50	1	67.40	67.40	0	6,847	0.00%
2018/09/19	4	69.40	0	0.00	69.20	4	6,667	0.06%
2018/09/18	2	70.55	1	69.60	69.60	1	6,522	0.02%
2018/09/17	0	0.00	2	77.75	77.30	-2	6,180	-0.03%
2018/09/14	1	77.50	0	0.00	77.50	1	6,086	0.02%
2018/09/12	2	76.50	1	76.20	76.50	1	5,964	0.02%
2018/09/07	0	0.00	1	74.70	74.20	-1	5,624	-0.02%
2018/09/06	2	76.10	2	75.80	76.20	0	5,546	0.00%
2018/08/31	3	78.83	0	0.00	78.60	3	5,469	0.05%
2018/08/30	2	79.55	2	79.00	78.60	0	5,494	0.00%
2018/08/29	3	77.63	7	77.93	78.90	-4	5,288	-0.08%
2018/08/28	1	77.50	5	77.90	76.70	-4	5,213	-0.08%
2018/08/27	2	76.75	1	76.20	76.80	1	5,159	0.02%
2018/08/24	0	0.00	1	74.60	75.00	-1	5,111	-0.02%
2018/08/23	2	74.50	0	0.00	75.00	2	5,105	0.04%
2018/08/22	1	76.50	2	76.30	75.40	-1	5,084	-0.02%
2018/08/21	2	74.90	0	0.00	75.50	2	5,024	0.04%
2018/08/20	1	73.90	0	0.00	74.50	1	4,991	0.02%
2018/08/17	2	77.95	3	76.10	75.90	-1	4,865	-0.02%
2018/08/15	1	77.50	0	0.00	74.90	1	4,566	0.02%
2018/08/14	3	75.60	5	75.68	76.90	-2	4,325	-0.05%
2018/08/13	0	0.00	9	73.10	73.50	-9	4,058	-0.22%
2018/08/08	1	72.20	0	0.00	71.80	1	3,787	0.03%
2018/08/07	1	72.60	1	71.90	72.80	0	3,805	0.00%
2018/08/06	0	0.00	1	71.80	73.30	-1	3,775	-0.03%
2018/08/03	1	71.50	0	0.00	70.90	1	3,697	0.03%
2018/08/02	2	72.30	1	72.70	70.90	1	3,672	0.03%
2018/08/01	0	0.00	3	72.57	73.00	-3	3,592	-0.08%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,505	-0.03%
2018/07/27	0	0.00	10	71.17	71.30	-10	3,478	-0.29%
2018/07/25	13	72.71	2	72.10	72.20	11	3,293	0.33%
2018/07/24	0	0.00	4	72.23	72.50	-4	3,226	-0.12%
2018/07/23	1	70.10	0	0.00	70.80	1	3,015	0.03%
2018/07/19	1	71.80	1	71.00	69.90	0	2,910	0.00%
2018/07/10	6	66.90	0	0.00	67.40	6	2,403	0.25%
2018/06/28	1	65.90	0	0.00	66.70	1	2,535	0.04%
2018/06/26	1	65.80	0	0.00	66.20	1	2,601	0.04%
2018/06/14	0	0.00	2	70.30	69.80	-2	2,944	-0.07%
2018/06/08	2	72.50	0	0.00	71.00	2	3,384	0.06%
2018/06/06	1	70.00	0	0.00	70.90	1	3,749	0.03%
2018/06/05	1	70.10	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	1	69.50	70.60	-1	3,735	-0.03%
2018/05/29	0	0.00	1	69.00	69.10	-1	3,680	-0.03%
2018/05/28	1	68.00	0	0.00	68.30	1	3,681	0.03%
2018/05/25	2	67.70	0	0.00	67.50	2	3,685	0.05%
2018/05/23	0	0.00	8	68.20	67.80	-8	3,725	-0.21%
2018/05/17	0.5	66.70	0	0.00	66.70	0.5	3,840	0.01%
2018/05/15	1	67.30	0	0.00	66.10	1	3,834	0.03%
2018/05/14	0	0.00	2	67.50	67.50	-2	3,880	-0.05%
2018/04/30	1	63.40	1	63.80	64.90	0	4,037	0.00%
2018/04/23	0	0.00	4	65.60	64.90	-4	4,198	-0.10%
2018/04/19	1	66.30	0	0.00	66.40	1	4,238	0.02%
2018/04/18	1	65.70	1	65.30	65.70	0	4,244	0.00%
2018/04/13	1	67.60	0	0.00	66.80	1	4,358	0.02%
2018/04/12	0	0.00	2	66.60	66.80	-2	4,364	-0.05%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/03	0	0.00	4	67.90	68.00	-4	4,342	-0.09%
2018/03/30	1	69.90	1	70.00	68.90	0	4,364	0.00%
2018/03/29	1	70.30	1	70.60	69.80	0	4,420	0.00%
2018/03/27	0	0.00	5	70.70	70.50	-5	4,395	-0.11%
2018/03/26	6	67.47	5	68.00	69.50	1	4,342	0.02%
2018/03/23	5	68.40	0	0.00	67.50	5	4,330	0.12%
2018/03/22	1	70.70	1	70.50	69.60	0	4,274	0.00%
2018/03/21	2	71.25	2	70.90	70.30	0	4,237	0.00%
2018/03/16	2	70.65	0	0.00	69.50	2	4,050	0.05%
2018/03/15	0	0.00	2	69.50	70.10	-2	3,893	-0.05%
2018/03/14	5	68.88	0	0.00	68.80	5	3,810	0.13%
2018/03/13	7	69.79	1	70.00	70.10	6	3,720	0.16%
2018/03/09	8	63.00	1	62.20	62.70	7	3,314	0.21%
2018/03/08	1	63.20	0	0.00	62.60	1	3,334	0.03%
2018/01/31	1	65.90	0	0.00	66.80	1	4,370	0.02%
2018/01/29	1	67.80	0	0.00	67.80	1	4,491	0.02%
2018/01/12	0	0.00	2	68.90	68.80	-2	6,374	-0.03%