禾昌 (6158)-元富-草屯券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▲0.30
漲幅
+1.00%
成交量
67張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	31.20	31.35	-0.1	197	-0.05%
2024/03/26	0	0.00	0.1	30.80	30.70	-0.1	207	-0.05%
2024/02/27	0	33.55	0	0.00	33.75	0	260	0.01%
2024/02/26	0.1	34.05	0	0.00	33.85	0.1	268	0.02%
2024/02/23	0	34.40	0	0.00	34.05	0	284	0.01%
2024/02/22	0.1	34.38	0	0.00	34.30	0.1	416	0.02%
2024/01/23	0	0.00	1	31.80	31.85	-1	609	-0.16%
2023/12/22	5	33.04	0	0.00	32.85	5	1,394	0.36%
2023/12/14	0	0.00	1	33.90	33.90	-1	1,436	-0.07%
2023/12/07	0	0.00	18	34.56	34.40	-18	1,477	-1.22%
2023/12/05	0	0.00	7	34.60	34.55	-7	1,563	-0.45%
2023/12/04	0	0.00	24	34.82	34.70	-24	1,602	-1.50%
2023/12/01	0	0.00	8	34.86	34.85	-8	1,622	-0.49%
2023/11/30	0	0.00	14	34.82	34.70	-14	1,734	-0.81%
2023/11/29	0	0.00	29	34.54	34.65	-29	1,788	-1.62%
2023/11/28	0	0.00	36	34.53	34.40	-36	1,789	-2.01%
2023/11/21	23	37.81	6	34.95	35.00	17	1,747	0.97%
2023/11/20	20	38.78	0	0.00	38.80	20	1,613	1.24%
2023/11/13	54	34.44	0	0.00	34.55	54	1,550	3.48%
2023/11/10	16	33.58	0	0.00	33.80	16	1,560	1.03%
2023/11/07	0	0.00	1	33.70	33.45	-1	1,623	-0.06%
2023/11/03	1	34.75	0	0.00	34.10	1	1,631	0.06%
2023/10/27	26	37.28	0	0.00	36.85	26	1,585	1.64%
2023/10/26	4	37.98	0	0.00	37.50	4	1,597	0.25%
2023/10/24	4	37.58	8	37.76	37.95	-4	1,623	-0.25%
2023/10/23	5	39.75	0	0.00	38.90	5	1,613	0.31%
2023/10/20	1	38.60	0	0.00	39.70	1	1,624	0.06%
2023/10/16	2	40.30	2	39.05	38.20	0	1,560	0.00%
2023/10/13	0	0.00	1	38.95	39.80	-1	1,495	-0.07%
2023/10/12	2	38.85	2	39.28	39.20	0	1,446	0.00%
2023/10/06	1	35.25	0	0.00	35.30	1	1,244	0.08%
2023/10/03	1	36.65	1	35.20	35.20	0	1,228	0.00%
2023/09/28	1	37.40	1	38.05	37.50	0	1,193	0.00%
2023/09/26	1	36.45	1	36.85	36.90	0	1,158	0.00%
2023/09/14	0	0.00	2	36.00	37.30	-2	1,077	-0.19%
2023/09/13	0	0.00	1	35.85	36.05	-1	1,065	-0.09%
2023/09/08	1	37.95	2	37.88	36.05	-1	1,039	-0.10%
2023/09/07	1	38.95	1	39.30	38.35	0	958	0.00%
2023/09/06	1	37.65	1	37.95	37.95	0	917	0.00%
2023/09/05	1	38.50	1	38.55	37.80	0	890	0.00%
2023/09/04	3	34.97	0	0.00	36.50	3	778	0.39%
2023/08/21	1	35.50	1	35.80	34.70	0	693	0.00%
2023/08/16	2	35.18	2	35.60	35.10	0	648	0.00%
2023/08/15	0	0.00	1	35.65	35.70	-1	630	-0.16%
2023/08/14	3	35.20	3	35.53	35.60	0	611	0.00%
2023/08/11	2	34.65	1	34.50	34.25	1	575	0.17%
2023/08/10	2	34.78	19	34.89	34.90	-17	550	-3.09%
2023/08/08	3	33.42	0	0.00	33.15	3	515	0.58%
2023/08/02	12	34.08	0	0.00	33.15	12	491	2.44%
2023/08/01	3	34.25	0	0.00	34.30	3	475	0.63%
2023/07/28	2	36.40	4	36.16	36.00	-2	434	-0.46%
2023/07/24	2	33.90	15	34.70	35.30	-13	318	-4.08%
2023/07/21	15	32.75	20	32.70	33.40	-5	260	-1.92%
2023/07/20	19	31.08	0	0.00	31.55	19	181	10.49%
2023/06/19	1	27.80	1	27.25	27.50	0	133	0.00%
2023/06/15	1	28.25	0	0.00	28.05	1	132	0.75%
2022/11/30	0	26.30	0	0.00	26.30	0	87	0.00%
2022/10/27	0	0.00	1	24.75	24.95	-1	64	-1.54%
2022/10/19	1	24.60	0	0.00	24.50	1	67	1.48%
2022/10/18	0	0.00	1	25.80	25.20	-1	66	-1.51%
2022/10/17	1	24.60	0	0.00	25.00	1	66	1.50%
2022/10/06	0	0.00	1	26.95	27.50	-1	66	-1.50%
2022/10/05	1	27.85	0	0.00	26.90	1	66	1.51%
2022/07/01	0	0.00	1	28.40	27.70	-1	169	-0.59%
2022/06/07	1	35.30	1	35.05	34.60	0	266	0.00%
2022/05/10	0	0.00	1	33.00	32.90	-1	585	-0.17%
2022/04/28	0	0.00	3	32.30	32.30	-3	698	-0.43%
2022/04/27	0	0.00	1	31.60	32.05	-1	724	-0.14%
2022/03/25	3	38.13	0	0.00	37.80	3	2,364	0.13%
2022/03/07	0	0.00	1	41.95	41.85	-1	2,304	-0.04%
2022/03/03	1	46.50	0	0.00	46.50	1	2,294	0.04%
2022/02/25	2	44.45	0	0.00	44.05	2	2,284	0.09%
2022/02/22	0	0.00	1	45.70	45.70	-1	2,276	-0.04%
2022/02/17	1	48.25	0	0.00	48.10	1	2,249	0.04%
2022/02/10	2	48.88	2	48.48	48.80	0	2,200	0.00%
2022/02/09	1	46.10	1	47.45	47.95	0	2,200	0.00%
2022/01/24	1	43.30	1	43.35	43.50	0	2,283	0.00%
2022/01/18	0	0.00	1	47.40	47.20	-1	2,163	-0.05%
2022/01/17	1	50.00	1	49.55	49.55	0	2,139	0.00%
2022/01/14	2	46.55	0	0.00	47.00	2	2,102	0.10%
2022/01/13	1	52.40	1	51.20	50.40	0	2,034	0.00%
2022/01/12	1	56.00	1	57.80	52.00	0	1,998	0.00%
2022/01/10	1	54.50	1	53.40	53.60	0	1,907	0.00%
2022/01/05	2	54.45	1	54.50	54.00	1	1,837	0.05%
2021/12/29	4	54.18	4	54.40	55.30	0	1,691	0.00%
2021/12/28	0	0.00	0.5	53.10	53.10	-0.5	1,334	-0.04%
2021/12/27	1	48.25	1	48.00	48.30	0	1,100	0.00%
2021/12/24	0	0.00	5	45.25	43.95	-5	917	-0.55%
2021/12/22	4	37.48	0	0.00	38.75	4	615	0.65%
2021/12/08	0	0.00	1	34.50	34.50	-1	574	-0.17%
2021/11/12	0	0.00	2	33.75	33.50	-2	679	-0.29%
2021/11/11	1	34.30	0	0.00	34.00	1	684	0.15%
2021/11/09	1	34.75	2	36.70	34.30	-1	697	-0.14%
2021/11/05	2	36.95	0	0.00	37.15	2	638	0.31%
2021/11/03	1	33.55	0	0.00	32.80	1	634	0.16%
2021/08/09	0	0.00	0.4	40.10	38.70	-0.4	773	-0.05%
2021/08/06	0	0.00	0.1	39.20	38.20	-0.1	675	-0.01%
2021/08/05	0	0.00	1	36.00	36.00	-1	575	-0.17%
2021/08/04	2	35.68	2	34.55	34.55	0	560	0.00%
2021/08/02	0	0.00	1	36.55	35.85	-1	348	-0.29%
2021/04/16	4	38.70	1	37.55	37.55	3	638	0.47%
2021/03/18	0	0.00	1	36.30	36.60	-1	303	-0.33%
2021/02/25	0	0.00	3.5	32.84	32.90	-3.5	312	-1.12%
2020/11/30	0	0.00	0.5	32.95	32.60	-0.5	409	-0.12%
2020/10/16	1	33.60	1	33.15	31.70	0	698	0.00%
2020/10/07	0	0.00	1	32.35	32.35	-1	836	-0.12%
2020/10/05	0	0.00	1	33.00	32.30	-1	930	-0.11%
2020/09/23	0	0.00	1	31.70	31.50	-1	949	-0.11%
2020/09/16	1	32.30	0	0.00	31.85	1	903	0.11%
2020/09/09	1	33.40	0	0.00	32.30	1	870	0.11%
2020/09/03	1	34.55	0	0.00	34.20	1	810	0.12%
2020/09/02	4	35.36	3	35.07	35.10	1	795	0.13%
2020/09/01	0	0.00	2	33.18	33.80	-2	700	-0.29%
2020/08/10	2	31.78	2	30.65	30.65	0	547	0.00%
2020/07/24	0	0.00	10	27.35	26.80	-10	514	-1.95%
2020/07/22	1	28.10	0	0.00	28.00	1	510	0.20%
2020/07/20	0	0.00	10	26.80	27.75	-10	502	-1.99%
2020/07/16	22	31.64	1	32.75	29.05	21	478	4.39%
2020/07/14	0	0.00	1	31.50	31.90	-1	353	-0.28%
2020/07/13	1	31.75	0	0.00	32.10	1	325	0.31%
2020/07/10	3	27.30	3	28.47	29.20	0	257	0.00%
2020/07/09	0	0.00	2	26.08	26.55	-2	216	-0.92%
2020/06/22	0	0.00	0	23.40	23.50	0	189	-0.01%
2020/04/16	0.5	18.50	0	0.00	18.35	0.5	186	0.27%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/12	1	20.35	0	0.00	20.30	1	241	0.41%
2020/02/03	1	23.45	0	0.00	23.75	1	290	0.34%
2020/01/31	17	25.15	0	0.00	25.15	17	292	5.82%
2020/01/30	0	0.00	17	26.02	25.35	-17	295	-5.76%
2020/01/17	2	28.05	0	0.00	28.05	2	293	0.68%
2020/01/10	0	0.00	2	28.25	28.10	-2	297	-0.67%
2020/01/02	1	29.85	0	0.00	30.05	1	308	0.32%
2019/12/31	0	0.00	1	31.70	29.80	-1	318	-0.31%
2019/10/07	0	0.00	1	36.75	36.70	-1	2,080	-0.05%
2019/09/26	0	0.00	1	25.55	25.30	-1	2,054	-0.05%
2019/09/25	1	26.40	1	25.95	25.95	0	2,035	0.00%
2019/09/24	0	0.00	1	26.80	26.70	-1	2,026	-0.05%
2019/09/23	3	27.35	1	27.35	27.05	2	2,017	0.10%
2019/09/20	0	0.00	1	27.85	27.75	-1	1,999	-0.05%
2019/09/18	2	28.30	1	28.60	28.10	1	2,008	0.05%
2019/09/16	1	28.45	1	28.90	28.30	0	2,008	0.00%
2019/09/12	2	29.03	2	29.30	29.10	0	2,019	0.00%
2019/09/06	2	29.95	1	29.35	29.70	1	2,066	0.05%
2019/09/05	1	28.60	0	0.00	28.65	1	1,985	0.05%
2019/09/04	0	0.00	5	27.96	27.80	-5	1,958	-0.26%
2019/09/03	3	27.85	2	27.88	28.20	1	1,907	0.05%
2019/08/22	0	0.00	1	26.70	26.25	-1	2,112	-0.05%
2019/08/21	1	26.80	1	26.80	26.75	0	2,108	0.00%
2019/08/19	1	27.25	0	0.00	27.30	1	2,112	0.05%
2019/08/12	0	0.00	1	25.90	25.90	-1	2,128	-0.05%
2019/08/01	1	27.00	0	0.00	27.10	1	2,271	0.04%
2019/07/29	0	0.00	1	28.80	28.20	-1	2,260	-0.04%
2019/07/23	0	0.00	1	30.45	30.35	-1	2,599	-0.04%
2019/07/22	11	41.24	9	41.77	41.00	2	2,710	0.07%
2019/07/17	1	41.90	0	0.00	41.80	1	2,575	0.04%
2019/07/16	0	0.00	1	41.40	41.30	-1	2,543	-0.04%
2019/07/15	4	42.65	1	42.00	42.00	3	2,504	0.12%
2019/07/12	1	42.80	0	0.00	42.75	1	2,455	0.04%
2019/07/11	6	43.30	0	0.00	42.00	6	2,421	0.25%
2019/07/10	1	43.25	0	0.00	43.30	1	2,367	0.04%
2019/07/09	1	45.35	1	45.30	44.35	0	2,291	0.00%
2019/07/08	5	45.70	6	44.99	46.20	-1	2,178	-0.05%
2019/06/21	0	0.00	7	42.75	42.65	-7	2,217	-0.32%
2019/06/20	0	0.00	1	43.25	43.40	-1	2,217	-0.05%
2019/06/14	1	42.20	0	0.00	41.55	1	2,230	0.04%
2019/05/31	4	43.81	2	43.88	43.65	2	2,625	0.08%
2019/05/30	5	42.60	1	43.10	43.30	4	2,519	0.16%
2019/05/16	0	0.00	1	41.30	40.55	-1	2,772	-0.04%
2019/05/07	0	0.00	1	46.55	46.50	-1	2,524	-0.04%
2019/05/06	1	46.50	0	0.00	47.00	1	2,495	0.04%
2019/05/03	1	45.40	0	0.00	46.20	1	2,458	0.04%
2019/04/30	2	47.90	1	47.65	48.00	1	2,370	0.04%
2019/04/29	2	48.60	4	49.59	48.90	-2	2,272	-0.09%
2019/04/26	0	0.00	1	46.20	46.55	-1	1,975	-0.05%
2019/04/02	4	35.35	9	33.88	33.40	-5	1,561	-0.32%
2019/04/01	2	37.00	0	0.00	35.80	2	1,525	0.13%
2019/03/21	1	38.45	0	0.00	37.95	1	1,394	0.07%
2019/03/19	1	35.80	2	35.80	35.80	-1	1,324	-0.08%
2019/03/15	0	0.00	10	36.62	37.00	-10	1,254	-0.80%
2019/03/13	2	36.20	2	35.80	35.60	0	1,172	0.00%
2019/03/12	0	0.00	5	35.86	36.00	-5	1,099	-0.45%
2019/03/11	1	33.75	3	33.65	34.15	-2	1,007	-0.20%
2019/03/07	0	0.00	1	31.40	30.70	-1	860	-0.12%
2019/03/05	0	0.00	20	29.68	31.50	-20	711	-2.81%
2019/03/04	0	0.00	1	29.65	30.10	-1	619	-0.16%
2019/02/27	0	0.00	3	27.65	27.65	-3	485	-0.62%
2019/02/26	0	0.00	1	25.85	27.40	-1	403	-0.25%
2019/02/25	1	24.80	1	24.40	25.20	0	264	0.00%
2019/02/20	0	22.80	0	0.00	22.90	0	221	0.00%
2019/02/14	0	22.70	0	0.00	22.80	0	220	0.00%
2019/01/14	0	0.00	7	22.20	22.20	-7	321	-2.18%
2019/01/03	0	0.00	7	23.20	23.00	-7	338	-2.07%
2018/12/27	2	22.30	0	0.00	22.50	2	348	0.57%
2018/12/19	0	0.00	8	22.58	23.00	-8	349	-2.29%
2018/12/14	5	23.80	0	0.00	23.25	5	340	1.47%
2018/12/07	5	24.05	0	0.00	23.95	5	479	1.04%
2018/11/22	5	24.45	0	0.00	24.20	5	499	1.00%
2018/11/21	0	0.00	2	24.30	24.50	-2	495	-0.40%
2018/11/20	0	24.25	1	23.90	24.25	-1	482	-0.21%
2018/11/15	0	0.00	2	23.10	23.40	-2	468	-0.43%
2018/11/08	0	0.00	12	23.51	23.50	-12	449	-2.67%
2018/11/07	4	22.18	0	0.00	22.20	4	400	1.00%
2018/11/06	0	0.00	1	21.55	21.55	-1	397	-0.25%
2018/11/05	1	20.95	0	0.00	21.65	1	395	0.25%
2018/11/02	6	21.36	0	0.00	20.95	6	394	1.52%
2018/10/31	1	19.40	1	20.00	19.90	0	397	0.00%
2018/09/21	0	0.00	2	21.55	21.55	-2	396	-0.50%
2018/09/19	2	21.50	0	0.00	21.60	2	399	0.50%
2018/09/17	0	0.00	1	22.55	21.80	-1	394	-0.25%
2018/09/14	1	21.45	1	21.20	21.75	0	363	0.00%
2018/09/13	1	22.89	0	0.00	21.20	1	340	0.30%
2018/09/07	4	21.40	4	21.70	21.95	0	215	0.00%
2018/08/02	0	0.00	1	22.35	22.25	-1	296	-0.34%
2018/08/01	4	22.16	3	22.98	22.60	1	307	0.32%
2018/06/29	0	0.00	3	22.05	22.05	-3	343	-0.87%
2018/06/05	1	22.60	0	0.00	22.50	1	320	0.31%
2018/05/31	0	0.00	1	23.60	23.00	-1	312	-0.32%
2018/05/30	0	0.00	1	23.00	22.55	-1	299	-0.33%
2018/05/29	4	22.73	0	0.00	22.50	4	296	1.35%
2018/05/25	2	23.73	0	0.00	23.80	2	278	0.72%
2018/05/11	1	21.70	0	0.00	21.60	1	237	0.42%
2018/04/27	0	0.00	1	22.70	22.75	-1	344	-0.29%
2018/04/26	0	0.00	1	22.00	22.25	-1	339	-0.29%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/21	0	0.00	3	21.35	21.10	-3	405	-0.74%
2018/02/21	0	0.00	2	20.25	20.40	-2	404	-0.49%
2018/02/08	0	0.00	1	19.10	18.90	-1	399	-0.25%
2018/02/01	5	21.65	0	0.00	21.00	5	382	1.31%
2018/01/29	1	23.35	0	0.00	23.40	1	314	0.32%