台郡 (6269)-元富-草屯券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,967張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	87.60	87.50	0	3,820	0.00%
2024/05/30	4	87.80	0	0.00	85.80	4	3,740	0.11%
2024/05/29	2	97.30	1	97.30	97.30	1	3,459	0.03%
2024/05/28	0	0.00	0.3	98.20	98.10	-0.3	3,368	-0.01%
2024/05/27	0	98.70	0	0.00	98.70	0	3,332	0.00%
2024/05/24	2	99.20	4	100.00	99.50	-2	3,276	-0.06%
2024/05/23	0	0.00	1	99.40	98.80	-1	3,204	-0.03%
2024/05/21	5	97.96	0	0.00	97.60	5	3,154	0.16%
2024/05/20	0.1	97.70	0	0.00	97.70	0.1	3,122	0.00%
2024/05/17	0	0.00	2	100.00	100.00	-2	3,034	-0.07%
2024/05/15	0	0.00	1	99.80	98.70	-1	2,998	-0.03%
2024/05/14	0	100.00	2	99.40	99.70	-2	2,954	-0.07%
2024/05/13	0	0.00	2	101.00	101.00	-2	2,907	-0.07%
2024/05/10	0	0.00	2	99.80	100.50	-2	2,838	-0.07%
2024/05/09	3	99.27	0	0.00	100.00	3	2,742	0.11%
2024/05/08	1	98.80	0	0.00	98.90	1	2,667	0.04%
2024/05/07	0	0.00	1	98.80	99.20	-1	2,552	-0.04%
2024/05/03	1.2	97.73	3	97.17	97.20	-1.8	2,239	-0.08%
2024/05/02	0	0.00	5	94.86	94.70	-5	2,035	-0.25%
2024/04/30	0	0.00	11	91.46	91.40	-11	1,911	-0.58%
2024/04/29	10	95.25	17	94.22	94.70	-7	1,811	-0.39%
2024/04/23	0	0.00	1	91.50	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	1	90.90	90.70	-1	1,650	-0.06%
2024/04/19	1	90.50	0	0.00	90.70	1	1,637	0.06%
2024/04/18	0	0.00	10	93.00	92.90	-10	1,606	-0.62%
2024/04/17	0	0.00	2	92.70	92.90	-2	1,581	-0.13%
2024/04/10	0	0.00	1	92.70	92.10	-1	1,470	-0.07%
2024/04/09	0	0.00	5	92.30	92.20	-5	1,445	-0.35%
2024/03/28	0	0.00	3	92.00	91.70	-3	1,418	-0.21%
2024/03/27	0	0.00	5	91.10	90.60	-5	1,422	-0.35%
2024/03/26	0	0.00	1	89.60	89.50	-1	1,451	-0.07%
2024/03/22	1	91.00	3	91.20	91.20	-2	1,525	-0.13%
2024/03/21	0	0.00	3	91.60	91.50	-3	1,523	-0.20%
2024/03/20	2	91.75	0	0.00	91.20	2	1,494	0.13%
2024/03/15	1	89.10	0	0.00	88.90	1	1,389	0.07%
2024/03/12	0	0.00	6	88.17	88.30	-6	1,334	-0.45%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/19	1	86.50	2	86.50	86.90	-1	1,223	-0.08%
2024/02/16	13	84.22	0	0.00	84.80	13	1,206	1.08%
2024/01/30	0	0.00	10	85.60	85.60	-10	1,188	-0.84%
2024/01/29	1	85.70	0	0.00	86.00	1	1,194	0.08%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2024/01/16	3	87.30	0	0.00	87.40	3	1,221	0.25%
2024/01/04	2	87.10	0	0.00	86.70	2	1,350	0.15%
2023/12/28	2	88.80	1	88.60	88.80	1	1,339	0.07%
2023/12/26	2	88.20	0	0.00	88.00	2	1,325	0.15%
2023/12/21	13	88.46	0	0.00	88.90	13	1,258	1.03%
2023/12/19	13	88.42	2	88.50	89.00	11	1,172	0.94%
2023/12/13	0	86.10	0	0.00	86.00	0	1,072	0.00%
2023/12/12	2	86.45	0	0.00	85.70	2	1,076	0.19%
2023/12/08	6.5	86.66	0	0.00	86.40	6.5	1,070	0.61%
2023/12/07	2	87.45	0	0.00	87.00	2	1,061	0.19%
2023/11/30	1	87.90	0	0.00	87.60	1	1,086	0.09%
2023/11/27	1	88.10	0	0.00	87.10	1	1,059	0.09%
2023/11/22	1	87.50	0	0.00	87.50	1	1,023	0.10%
2023/11/10	0.1	85.50	0	0.00	85.10	0.1	970	0.01%
2023/10/25	0	0.00	0.1	86.90	86.30	-0.1	1,528	-0.01%
2023/10/23	0.1	84.90	0	0.00	85.30	0.1	1,583	0.01%
2023/10/20	0	0.00	0	86.80	86.00	0	1,596	0.00%
2023/10/19	0	89.00	0	0.00	87.80	0	1,627	0.00%
2023/10/18	0	0.00	1	87.30	85.60	-1	1,591	-0.06%
2023/10/13	0	0.00	1	89.20	88.90	-1	1,631	-0.06%
2023/09/25	0.1	88.80	0	0.00	88.90	0.1	1,713	0.00%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/19	0.4	89.50	0	0.00	89.00	0.4	1,743	0.02%
2023/09/11	0.2	89.00	0	0.00	88.10	0.2	1,797	0.01%
2023/09/01	0	0.00	1	91.10	91.20	-1	1,866	-0.05%
2023/08/10	2	90.25	0	0.00	90.10	2	2,064	0.10%
2023/08/09	0	0.00	1	91.70	91.40	-1	2,044	-0.05%
2023/08/01	1	92.90	0	0.00	93.50	1	2,011	0.05%
2023/07/31	14	94.21	0	0.00	92.90	14	1,999	0.70%
2023/07/28	1	94.80	4	97.70	98.10	-3	1,816	-0.17%
2023/07/27	2	92.00	1	93.10	93.00	1	1,575	0.06%
2023/06/28	3	91.40	0	0.00	91.50	3	1,818	0.17%
2023/06/27	0	0.00	2	92.10	92.20	-2	1,808	-0.11%
2023/06/21	2	91.40	0	0.00	91.50	2	1,802	0.11%
2023/06/15	0.1	92.90	0	0.00	92.60	0.1	1,758	0.01%
2023/06/05	0	0.00	2	94.60	94.70	-2	1,717	-0.12%
2023/06/02	1	95.00	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	94.00	0	0.00	94.80	1	1,714	0.06%
2023/05/31	2	99.00	0	0.00	98.70	2	1,688	0.12%
2023/05/30	0	98.70	0	0.00	99.20	0	1,644	0.00%
2023/05/29	2	98.30	2	98.70	99.00	0	1,654	0.00%
2023/05/25	2	97.50	0	0.00	97.40	2	1,630	0.12%
2023/05/24	1	96.60	0	0.00	96.40	1	1,625	0.06%
2023/05/12	0	0.00	1	94.20	94.60	-1	1,713	-0.06%
2023/05/09	0	0.00	1	96.00	95.20	-1	1,724	-0.06%
2023/05/03	1	92.60	0	0.00	92.70	1	1,693	0.06%
2023/04/28	3	94.87	1	93.60	94.50	2	1,663	0.12%
2023/04/27	0	0.00	1	97.90	96.90	-1	1,567	-0.06%
2023/04/25	2	97.30	0	0.00	95.20	2	1,501	0.13%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/13	1	98.10	0	0.00	98.00	1	1,222	0.08%
2023/03/30	0	0.00	3	99.40	99.30	-3	1,148	-0.26%
2023/03/27	3	99.10	0	0.00	99.10	3	1,155	0.26%
2023/03/24	0	0.00	3	98.77	99.00	-3	1,166	-0.26%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	2	95.80	0	0.00	95.60	2	1,360	0.15%
2023/03/03	0	0.00	1	98.70	99.00	-1	1,421	-0.07%
2023/03/01	1	97.00	1	97.20	97.00	0	1,452	0.00%
2023/02/23	0	0.00	3	98.30	98.00	-3	1,453	-0.21%
2023/02/22	0	0.00	1	98.30	98.00	-1	1,476	-0.07%
2023/02/17	0	0.00	3	98.63	98.60	-3	1,612	-0.19%
2023/02/14	2	97.20	0	0.00	97.20	2	1,711	0.12%
2023/02/07	0	0.00	3	101.00	101.00	-3	1,789	-0.17%
2023/02/06	0.1	102.00	0	0.00	101.50	0.1	1,880	0.00%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/01/04	0	0.00	3	96.80	96.70	-3	1,932	-0.16%
2022/12/23	0	0.00	1	98.80	99.20	-1	1,997	-0.05%
2022/12/22	4	100.75	0	0.00	100.00	4	2,007	0.20%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/12/07	1	108.00	1	105.00	103.50	0	1,958	0.00%
2022/12/06	3	112.50	0	0.00	112.00	3	1,903	0.16%
2022/12/02	0	0.00	10	109.00	110.00	-10	1,847	-0.54%
2022/11/25	4	106.63	0	0.00	105.50	4	1,736	0.23%
2022/11/24	0	0.00	1	108.50	109.00	-1	1,720	-0.06%
2022/11/23	10	108.75	0	0.00	109.50	10	1,703	0.59%
2022/11/16	1	108.00	0	0.00	108.00	1	1,547	0.06%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/11	1	104.50	0	0.00	102.50	1	1,408	0.07%
2022/11/03	0	0.00	7	99.53	99.80	-7	1,195	-0.59%
2022/11/02	0	0.00	1	98.90	98.40	-1	1,163	-0.09%
2022/11/01	0	0.00	2	96.90	97.00	-2	1,074	-0.19%
2022/10/31	0	0.00	1	91.00	91.60	-1	958	-0.10%
2022/10/03	1	84.30	0	0.00	84.30	1	1,227	0.08%
2022/09/29	1	89.40	0	0.00	87.50	1	1,241	0.08%
2022/09/26	1	90.80	0	0.00	90.80	1	1,318	0.08%
2022/09/21	0	0.00	1	96.00	95.90	-1	1,350	-0.07%
2022/09/14	0	0.00	1	96.10	96.60	-1	1,301	-0.08%
2022/09/08	0	0.00	9	95.30	95.30	-9	1,279	-0.70%
2022/09/07	0	0.00	2	94.60	95.10	-2	1,261	-0.16%
2022/08/22	0	0.00	1	93.00	92.70	-1	1,417	-0.07%
2022/08/02	0	0.00	9	91.40	92.90	-9	1,487	-0.61%
2022/08/01	0	0.00	7	92.19	91.90	-7	1,460	-0.48%
2022/07/29	0	0.00	2	90.10	90.60	-2	1,430	-0.14%
2022/07/22	1	86.60	0	0.00	86.60	1	1,436	0.07%
2022/07/20	0	0.00	1	85.20	85.40	-1	1,506	-0.07%
2022/07/18	1	82.90	0	0.00	82.90	1	1,540	0.06%
2022/07/13	0	0.00	1	80.80	80.80	-1	1,593	-0.06%
2022/07/05	1	79.30	3	76.17	77.30	-2	1,585	-0.13%
2022/06/30	1	88.30	0	0.00	86.60	1	1,621	0.06%
2022/06/24	1	89.30	0	0.00	89.20	1	1,664	0.06%
2022/06/23	1	89.50	0	0.00	89.00	1	1,702	0.06%
2022/06/21	1	89.90	1	90.90	90.80	0	1,733	0.00%
2022/06/20	1	90.40	0	0.00	89.80	1	1,773	0.06%
2022/06/17	0	0.00	1	90.70	92.80	-1	1,795	-0.06%
2022/06/16	2	92.00	2	91.70	91.70	0	1,851	0.00%
2022/06/14	0	0.00	1	92.80	92.90	-1	1,961	-0.05%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/09	1	95.00	0	0.00	95.40	1	2,009	0.05%
2022/06/06	1	95.30	1	96.50	95.30	0	2,007	0.00%
2022/06/02	0	0.00	1	96.20	96.00	-1	2,013	-0.05%
2022/06/01	5	95.78	1	96.10	95.60	4	2,019	0.20%
2022/05/31	0	0.00	2	101.00	101.50	-2	1,990	-0.10%
2022/05/30	1	100.00	2	100.50	100.50	-1	1,952	-0.05%
2022/05/27	0	0.00	11	99.16	99.20	-11	1,914	-0.57%
2022/05/26	0	0.00	7	96.94	97.70	-7	1,886	-0.37%
2022/05/25	1	95.00	1	95.00	94.80	0	1,859	0.00%
2022/05/18	0	0.00	1	93.30	93.00	-1	1,923	-0.05%
2022/05/16	1	91.10	0	0.00	91.30	1	1,978	0.05%
2022/05/13	1	90.80	1	91.70	91.70	0	2,000	0.00%
2022/05/12	0	0.00	1	90.00	90.00	-1	2,055	-0.05%
2022/05/11	1	90.60	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1	89.80	5	91.42	92.40	-4	2,352	-0.17%
2022/05/09	2	92.35	0	0.00	91.70	2	2,358	0.08%
2022/05/06	0	0.00	2	93.80	94.80	-2	2,357	-0.08%
2022/05/04	1	94.20	0	0.00	94.50	1	2,371	0.04%
2022/05/03	0	0.00	1	94.80	94.60	-1	2,379	-0.04%
2022/04/29	1	92.60	0	0.00	92.60	1	2,385	0.04%
2022/04/27	7	91.30	1	92.40	92.40	6	2,377	0.25%
2022/04/26	1	95.20	0	0.00	95.00	1	2,304	0.04%
2022/04/25	2	95.40	0	0.00	95.00	2	2,276	0.09%
2022/04/22	2	98.30	0	0.00	98.60	2	2,238	0.09%
2022/04/20	0	0.00	5	99.50	98.50	-5	2,209	-0.23%
2022/04/11	4	96.40	0	0.00	96.00	4	2,327	0.17%
2022/04/07	1	98.70	1	99.10	97.90	0	2,264	0.00%
2022/04/06	4	99.23	1	100.50	100.50	3	2,216	0.14%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/28	0.4	100.50	2	101.50	101.00	-1.6	2,132	-0.08%
2022/03/25	1	100.00	0	0.00	100.00	1	2,110	0.05%
2022/03/23	1	101.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	12	101.78	101.50	-12	2,038	-0.59%
2022/03/18	0	0.00	7	99.24	98.50	-7	1,995	-0.35%
2022/03/17	1	98.00	2	97.65	97.60	-1	1,949	-0.05%
2022/03/11	0	0.00	0.2	94.80	94.50	-0.2	1,946	-0.01%
2022/03/04	2	95.20	2	96.00	96.00	0	2,096	0.00%
2022/02/23	1	95.70	0	0.00	95.50	1	2,261	0.04%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/17	1	96.00	0	0.00	95.70	1	2,315	0.04%
2022/02/16	2	95.85	0	0.00	96.00	2	2,401	0.08%
2022/02/15	2	95.00	0	0.00	96.00	2	2,374	0.08%
2022/02/14	1	95.20	0.5	95.28	94.50	0.5	2,354	0.02%
2022/02/11	9.1	96.35	0	0.00	97.00	9.1	2,334	0.39%
2022/02/10	6.2	98.30	0	0.00	99.00	6.2	2,246	0.28%
2022/02/09	0.3	101.00	1	102.00	102.00	-0.7	2,114	-0.03%
2022/02/08	0	0.00	4	100.75	101.00	-4	2,121	-0.19%
2022/02/07	0	0.00	4	99.60	99.70	-4	2,175	-0.18%
2022/01/25	2	96.50	0	0.00	96.30	2	2,246	0.09%
2022/01/24	2	97.00	0.2	97.50	97.30	1.8	2,270	0.08%
2022/01/21	2	98.90	0	0.00	98.50	2	2,329	0.09%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/19	0	0.00	0.2	101.00	101.00	-0.2	2,571	-0.01%
2022/01/14	2	98.75	0	0.00	99.50	2	2,641	0.08%
2022/01/12	1	100.00	1	101.00	101.00	0	2,720	0.00%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	2	101.25	0	0.00	101.50	2	2,756	0.07%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	4	105.13	11	105.73	104.50	-7	2,770	-0.25%
2022/01/05	0	0.00	0.5	104.00	104.50	-0.5	2,748	-0.02%
2022/01/04	0.5	104.28	1	105.00	104.00	-0.6	2,764	-0.02%
2021/12/30	0	0.00	5.3	105.17	104.50	-5.3	2,795	-0.19%
2021/12/29	0	0.00	1	104.00	104.00	-1	2,812	-0.04%
2021/12/28	1	104.00	0	0.00	104.00	1	2,861	0.03%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/14	3	101.17	2	101.00	100.50	1	3,217	0.03%
2021/12/13	2	103.00	1	103.00	102.50	1	3,224	0.03%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/08	4	106.50	4	104.00	104.00	0	3,333	0.00%
2021/12/07	3	103.00	5	103.30	103.50	-2	3,327	-0.06%
2021/12/06	3.3	102.69	0	0.00	102.50	3.3	3,338	0.10%
2021/12/03	10.5	104.00	1	104.00	104.00	9.5	3,376	0.28%
2021/12/02	3.5	103.86	0	0.00	103.50	3.5	3,386	0.10%
2021/12/01	7	103.64	2	103.50	104.50	5	3,410	0.15%
2021/11/29	0	0.00	4.1	99.67	101.00	-4.1	3,412	-0.12%
2021/11/26	0	0.00	1	104.00	102.50	-1	3,409	-0.03%
2021/11/25	4	103.63	2	103.50	103.50	2	3,369	0.06%
2021/11/24	1	103.00	2	102.25	104.00	-1	3,356	-0.03%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/19	1	100.50	13	101.69	100.00	-12	3,365	-0.36%
2021/11/18	1	101.00	9	101.61	101.50	-8	3,415	-0.23%
2021/11/17	0	0.00	4	101.38	101.00	-4	3,422	-0.12%
2021/11/16	1	100.50	12.4	100.42	101.00	-11.4	3,421	-0.33%
2021/11/15	11	100.77	6	100.83	101.50	5	3,413	0.15%
2021/11/12	0	0.00	3	97.60	97.90	-3	3,351	-0.09%
2021/11/11	5	97.80	5	97.20	97.40	0	3,363	0.00%
2021/11/10	1.1	97.10	0	0.00	97.00	1.1	3,418	0.03%
2021/11/09	1	98.10	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	4	99.45	99.70	-4	3,424	-0.12%
2021/11/04	0.2	97.70	1	97.80	97.70	-0.8	3,582	-0.02%
2021/11/02	4	95.08	0	0.00	94.10	4	3,546	0.11%
2021/10/29	2	96.45	7	96.67	96.10	-5	3,606	-0.14%
2021/10/28	14	98.14	1	99.80	97.70	13	3,689	0.35%
2021/10/27	1	95.80	0	0.00	95.70	1	3,571	0.03%
2021/10/26	7	95.06	0	0.00	94.10	7	3,715	0.19%
2021/10/22	1	92.70	0	0.00	92.90	1	3,868	0.03%
2021/10/21	4.4	93.52	0	0.00	93.00	4.4	3,911	0.11%
2021/10/20	5	94.40	0	0.00	93.20	5	3,923	0.13%
2021/10/19	0	0.00	1	95.20	95.00	-1	3,922	-0.03%
2021/10/18	2	94.25	1	96.40	94.00	1	3,959	0.03%
2021/10/15	0	0.00	1	95.80	95.80	-1	4,029	-0.02%
2021/10/14	2	92.70	0	0.00	92.50	2	4,076	0.05%
2021/10/13	5	94.44	0	0.00	92.70	5	4,137	0.12%
2021/10/12	2	96.60	0	0.00	96.20	2	4,158	0.05%
2021/10/08	1	99.40	0	0.00	98.50	1	4,307	0.02%
2021/10/06	4	97.18	0	0.00	96.00	4	4,477	0.09%
2021/10/05	1	96.70	1	98.60	99.10	0	4,604	0.00%
2021/10/04	5	97.96	0	0.00	97.30	5	4,702	0.11%
2021/10/01	2	99.10	0	0.00	97.70	2	4,978	0.04%
2021/09/30	2	102.75	0	0.00	102.50	2	4,989	0.04%
2021/09/29	0	0.00	3	100.00	100.50	-3	5,067	-0.06%
2021/09/28	3.1	100.53	0	0.00	102.00	3.1	5,200	0.06%
2021/09/24	1	109.50	0	0.00	109.00	1	5,303	0.02%
2021/09/17	3	107.00	1	106.50	107.50	2	6,081	0.03%
2021/09/16	1	108.00	0	0.00	107.50	1	6,445	0.02%
2021/09/10	1	108.50	0	0.00	109.00	1	6,992	0.01%
2021/09/09	0	0.00	1	110.00	111.50	-1	7,005	-0.01%
2021/09/08	3	112.00	0	0.00	111.00	3	7,057	0.04%
2021/09/06	1	115.50	0	0.00	113.50	1	7,092	0.01%
2021/09/02	0	0.00	8	119.00	118.00	-8	7,100	-0.11%
2021/09/01	1	117.50	1	119.50	119.50	0	7,081	0.00%
2021/08/31	1	115.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	2	115.50	0	0.00	116.00	2	7,033	0.03%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/24	1	120.00	3	121.33	119.00	-2	6,991	-0.03%
2021/08/23	8	117.81	0	0.00	117.50	8	6,967	0.11%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/18	0	0.00	2	114.25	118.00	-2	6,927	-0.03%
2021/08/16	2	115.00	1	116.00	116.00	1	6,889	0.01%
2021/08/13	0.3	120.50	3	120.50	118.50	-2.7	6,828	-0.04%
2021/08/12	1	121.50	1	123.00	123.00	0	6,790	0.00%
2021/08/11	0	0.00	1	123.50	120.50	-1	6,774	-0.01%
2021/08/10	6	123.08	2	122.00	122.50	4	6,703	0.06%
2021/08/09	0	0.00	4	125.50	125.50	-4	6,649	-0.06%
2021/08/06	0	0.00	1	127.50	126.50	-1	6,674	-0.01%
2021/08/05	2	126.25	0	0.00	126.50	2	6,688	0.03%
2021/08/04	2	130.00	0	0.00	129.50	2	6,702	0.03%
2021/08/03	0	0.00	2	134.50	131.50	-2	6,691	-0.03%
2021/08/02	1	132.00	2	132.25	132.50	-1	6,553	-0.02%
2021/07/30	0	0.00	2	130.75	130.00	-2	6,511	-0.03%
2021/07/29	0	0.00	4	127.63	127.50	-4	6,396	-0.06%
2021/07/28	3	125.50	0	0.00	125.00	3	6,377	0.05%
2021/07/27	1	130.50	3	131.17	131.50	-2	6,314	-0.03%
2021/07/26	1	130.00	0	0.00	129.50	1	6,326	0.02%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/21	3	125.83	1.3	125.08	124.50	1.7	6,404	0.03%
2021/07/19	1	131.00	0	0.00	132.50	1	6,331	0.02%
2021/07/16	5.3	130.11	0	0.00	132.00	5.3	6,292	0.08%
2021/07/15	0	0.00	2	129.75	132.00	-2	6,280	-0.03%
2021/07/14	3.2	125.19	4.1	124.89	125.00	-0.9	6,312	-0.01%
2021/07/13	13	129.81	0.1	128.00	128.00	12.9	6,242	0.21%
2021/07/12	2.5	126.80	2	129.75	129.50	0.5	6,202	0.01%
2021/07/09	3.5	130.14	4	129.00	129.00	-0.5	6,076	-0.01%
2021/07/08	8	130.38	0	0.00	130.50	8	5,991	0.13%
2021/07/07	3	135.67	2	135.50	136.00	1	5,755	0.02%
2021/07/06	4	135.00	2	134.50	133.00	2	5,706	0.04%
2021/07/05	1	137.00	0	0.00	137.00	1	5,653	0.02%
2021/07/02	2	134.00	4	134.00	133.50	-2	5,504	-0.04%
2021/07/01	0	0.00	2	132.50	132.50	-2	5,407	-0.04%
2021/06/30	3.3	136.23	3	136.00	135.00	0.3	5,314	0.01%
2021/06/29	5	137.50	6	137.58	136.50	-1	5,180	-0.02%
2021/06/28	3	136.00	10	135.55	133.50	-7	4,835	-0.14%
2021/06/25	4	134.75	3	134.17	133.50	1	4,589	0.02%
2021/06/24	1	129.00	13	129.38	128.50	-12	4,192	-0.29%
2021/06/23	0	0.00	4	126.50	127.50	-4	3,932	-0.10%
2021/06/22	0	0.00	1	119.00	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	1	117.00	118.00	-1	3,550	-0.03%
2021/06/17	0	0.00	1	121.50	122.50	-1	3,481	-0.03%
2021/06/16	1	123.00	21	123.52	122.50	-20	3,431	-0.58%
2021/06/15	2	122.50	2	122.50	122.50	0	3,377	0.00%
2021/06/11	2	122.50	6	121.50	121.50	-4	3,391	-0.12%
2021/06/10	0	0.00	3	122.33	121.50	-3	3,381	-0.09%
2021/06/07	2	120.00	0	0.00	119.50	2	3,320	0.06%
2021/06/04	0	0.00	0.1	119.50	119.50	-0.1	3,332	0.00%
2021/06/03	1	119.00	0	0.00	118.50	1	3,349	0.03%
2021/05/31	0.1	118.50	0	0.00	119.00	0.1	3,393	0.00%
2021/05/25	3	115.00	0	0.00	115.00	3	3,498	0.09%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/20	2	116.00	1	112.50	113.00	1	3,799	0.03%
2021/05/18	5	114.00	0	0.00	115.00	5	4,193	0.12%
2021/05/17	0	0.00	2	110.00	113.50	-2	4,244	-0.05%
2021/05/14	0	0.00	2	112.50	114.00	-2	4,195	-0.05%
2021/05/13	2	110.50	0	0.00	112.00	2	4,195	0.05%
2021/05/12	1	111.00	2	106.00	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	2	116.50	115.00	-2	4,078	-0.05%
2021/05/10	20	116.00	0	0.00	117.00	20	4,046	0.49%
2021/05/06	0	0.00	1	117.00	114.50	-1	4,076	-0.02%
2021/05/05	4	112.13	0	0.00	112.00	4	4,049	0.10%
2021/04/29	1	119.00	0	0.00	119.00	1	4,126	0.02%
2021/04/28	1	122.00	0	0.00	122.00	1	4,171	0.02%
2021/04/26	0	0.00	11	127.59	127.00	-11	4,165	-0.26%
2021/04/22	1	124.00	0	0.00	124.50	1	4,237	0.02%
2021/04/21	1	124.00	1	124.00	124.00	0	4,350	0.00%
2021/04/20	2	126.00	1	128.00	126.50	1	4,376	0.02%
2021/04/19	0	0.00	2	123.25	124.50	-2	4,235	-0.05%
2021/04/16	1	121.00	0	0.00	121.50	1	4,215	0.02%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	0	0.00	1	117.00	117.50	-1	4,233	-0.02%
2021/04/13	1	122.50	0	0.00	119.50	1	4,303	0.02%
2021/04/07	0	125.00	0	0.00	126.50	0	4,240	0.00%
2021/04/06	0	0.00	0.4	125.50	125.50	-0.4	4,272	-0.01%
2021/04/01	0	0.00	20.1	125.00	125.00	-20.1	4,251	-0.47%
2021/03/30	0	0.00	0.1	125.50	125.50	-0.1	4,220	0.00%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	1	124.00	123.50	-1	4,232	-0.02%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/22	0	125.50	0	0.00	124.00	0	4,320	0.00%
2021/03/19	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/11	1	122.00	2	124.25	124.00	-1	4,598	-0.02%
2021/03/10	3	121.33	0	0.00	121.00	3	4,601	0.07%
2021/03/09	3	121.00	1	121.00	121.00	2	4,624	0.04%
2021/03/02	0	0.00	1	124.00	123.50	-1	4,801	-0.02%
2021/02/25	1	129.00	1	128.50	128.00	0	4,793	0.00%
2021/02/24	1	128.00	1	130.00	127.50	0	4,761	0.00%
2021/02/23	3	127.33	0	0.00	128.00	3	4,758	0.06%
2021/02/22	0.1	130.00	1	129.00	129.50	-0.9	4,736	-0.02%
2021/02/19	2.1	131.31	8	130.31	132.00	-5.9	4,661	-0.13%
2021/02/18	2	124.00	0	0.00	125.00	2	4,376	0.05%
2021/02/17	2	124.25	0	0.00	124.50	2	4,305	0.05%
2021/02/02	0	0.00	1	119.50	118.00	-1	4,282	-0.02%
2021/01/29	2	121.50	0	0.00	119.00	2	4,302	0.05%
2021/01/28	0	0.00	5	121.00	121.50	-5	4,275	-0.12%
2021/01/27	30	123.00	1	124.00	123.00	29	4,244	0.68%
2021/01/26	3	123.83	2	125.00	121.50	1	4,218	0.02%
2021/01/25	4	122.50	0	0.00	123.00	4	4,182	0.10%
2021/01/21	1	120.00	2	119.00	120.00	-1	4,169	-0.02%
2021/01/20	2	114.50	28	116.02	113.50	-26	4,034	-0.64%
2021/01/19	3	119.00	1	118.50	118.50	2	3,974	0.05%
2021/01/18	1.1	119.53	1	119.50	120.00	0.1	3,963	0.00%
2021/01/15	7	120.21	1	121.50	120.50	6	3,946	0.15%
2021/01/14	6	123.67	1	124.50	124.50	5	3,861	0.13%
2021/01/13	0	0.00	1	120.00	120.00	-1	3,726	-0.03%
2021/01/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2021/01/07	1	124.50	0	0.00	124.00	1	3,674	0.03%
2021/01/06	30	123.93	1	125.00	122.50	29	3,720	0.78%
2021/01/05	0	0.00	3	121.33	123.00	-3	3,643	-0.08%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	3	122.50	1	120.50	120.00	2	3,616	0.06%
2020/12/25	0	0.00	1	121.00	119.50	-1	3,552	-0.03%
2020/12/23	0.2	118.00	0	0.00	118.50	0.2	3,499	0.01%
2020/12/21	0	0.00	10	119.00	119.00	-10	3,518	-0.28%
2020/12/18	0.2	120.50	0	0.00	120.00	0.2	3,528	0.01%
2020/12/17	1	117.50	0	0.00	118.00	1	3,494	0.03%
2020/12/16	0	0.00	1	116.00	118.50	-1	3,480	-0.03%
2020/12/15	1	113.00	1	115.00	113.50	0	3,433	0.00%
2020/12/11	14	117.46	0	0.00	117.00	14	3,438	0.41%
2020/12/10	0	0.00	4	119.75	120.00	-4	3,444	-0.12%
2020/12/09	0	0.00	10	123.00	122.50	-10	3,398	-0.29%
2020/12/08	4	123.63	1	124.00	123.50	3	3,373	0.09%
2020/12/07	4	121.13	0	0.00	121.50	4	3,315	0.12%
2020/12/04	1	120.50	0	0.00	121.00	1	3,264	0.03%
2020/12/02	0	0.00	1	122.00	122.50	-1	3,257	-0.03%
2020/12/01	1	121.50	2	120.25	122.50	-1	3,256	-0.03%
2020/11/30	11	120.59	0	0.00	120.00	11	3,213	0.34%
2020/11/27	1	117.00	1	117.50	117.50	0	3,131	0.00%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	2	116.50	0	0.00	115.50	2	3,069	0.07%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	0	0.00	2	114.50	114.50	-2	2,935	-0.07%
2020/11/17	1	117.50	0	0.00	117.00	1	2,922	0.03%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	1	117.50	0	0.00	118.00	1	3,022	0.03%
2020/11/10	1	116.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	1	118.00	1	120.00	118.50	0	3,013	0.00%
2020/11/06	1	118.00	2	118.50	118.50	-1	3,017	-0.03%
2020/11/05	0	0.00	2	115.50	115.00	-2	3,074	-0.07%
2020/11/04	1	116.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	2	115.00	0	0.00	114.50	2	3,208	0.06%
2020/11/02	2	114.00	2	115.00	113.00	0	3,273	0.00%
2020/10/30	1	118.00	0	0.00	116.50	1	3,265	0.03%
2020/10/29	1	121.00	0	0.00	122.00	1	3,194	0.03%
2020/10/19	0	0.00	1	123.00	124.00	-1	4,081	-0.02%
2020/10/16	1	120.00	0	0.00	119.50	1	4,025	0.02%
2020/10/14	1	120.50	1	121.00	120.50	0	4,151	0.00%
2020/10/08	1	125.00	1	124.50	124.50	0	4,259	0.00%
2020/10/06	1	121.50	0	0.00	124.00	1	4,394	0.02%
2020/09/29	0	0.00	5	122.00	121.50	-5	4,809	-0.10%
2020/09/28	0	0.00	1	120.00	121.50	-1	4,992	-0.02%
2020/09/25	1	118.00	0	0.00	119.50	1	5,186	0.02%
2020/09/17	5	127.00	0	0.00	126.00	5	5,980	0.08%
2020/09/16	1	130.00	1	130.50	127.00	0	6,006	0.00%
2020/09/14	0	0.00	1	124.00	124.50	-1	6,025	-0.02%
2020/09/11	0	0.00	1	121.00	121.00	-1	6,058	-0.02%
2020/09/09	1	122.50	1	120.50	122.50	0	6,101	0.00%
2020/09/08	2	120.00	0	0.00	119.50	2	6,095	0.03%
2020/08/31	1	128.50	0	0.00	126.00	1	6,388	0.02%
2020/08/27	1	128.00	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/24	0	0.00	1	130.00	128.50	-1	6,973	-0.01%
2020/08/21	1	126.00	2	126.00	126.00	-1	6,966	-0.01%
2020/08/20	2	121.50	0	0.00	121.50	2	6,948	0.03%
2020/08/17	2	136.00	0	0.00	135.50	2	6,921	0.03%
2020/08/13	1	134.50	0	0.00	135.50	1	7,007	0.01%
2020/08/11	0	0.00	3	137.00	137.50	-3	7,046	-0.04%
2020/08/10	0	0.00	0.1	135.00	133.50	-0.1	7,051	0.00%
2020/08/07	3	137.67	2	138.50	138.50	1	7,044	0.01%
2020/08/06	0	0.00	2	136.75	136.00	-2	7,034	-0.03%
2020/08/04	2	135.75	1	137.50	138.50	1	7,101	0.01%
2020/08/03	3	137.50	0	0.00	136.00	3	7,125	0.04%
2020/07/31	4	138.63	1	140.50	141.50	3	7,150	0.04%
2020/07/30	5	138.70	0	0.00	137.00	5	7,077	0.07%
2020/07/29	0	0.00	2.1	149.52	150.00	-2.1	6,878	-0.03%
2020/07/28	0	0.00	1	149.00	149.00	-1	6,845	-0.01%
2020/07/27	0	0.00	1	147.00	148.50	-1	6,892	-0.01%
2020/07/24	5	146.60	2	144.25	144.50	3	7,129	0.04%
2020/07/23	5.1	150.38	1	151.50	149.50	4.1	7,171	0.06%
2020/07/22	2	144.75	1	146.00	146.00	1	7,186	0.01%
2020/07/21	3	146.67	5	145.00	145.50	-2	7,203	-0.03%
2020/07/20	1	141.00	3	142.67	143.50	-2	7,159	-0.03%
2020/07/17	1	141.50	1	140.50	141.50	0	7,141	0.00%
2020/07/16	3	141.50	0	0.00	141.50	3	7,147	0.04%
2020/07/15	2	143.50	2	143.75	142.50	0	7,064	0.00%
2020/07/14	5	140.70	5	141.50	140.00	0	7,015	0.00%
2020/07/13	3	141.50	1	139.50	140.00	2	6,957	0.03%
2020/07/10	1	142.00	0	0.00	139.50	1	6,961	0.01%
2020/07/09	4	145.00	3	144.00	143.50	1	6,943	0.01%
2020/07/08	1	137.00	0	0.00	139.00	1	6,741	0.01%
2020/07/07	4	137.63	1	138.50	136.00	3	6,678	0.04%
2020/07/06	22	139.95	25	141.04	141.50	-3	6,596	-0.05%
2020/07/03	2	133.75	23	137.46	136.00	-21	6,602	-0.32%
2020/07/02	22.1	129.73	1	129.50	129.50	21.1	6,442	0.33%
2020/07/01	2	127.00	2	125.75	126.00	0	6,374	0.00%
2020/06/30	0	0.00	1	121.50	121.50	-1	6,210	-0.02%
2020/06/23	0.7	118.00	0	0.00	118.00	0.7	6,242	0.01%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/18	1	118.00	1	116.00	118.00	0	6,299	0.00%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	117.00	1	116.00	116.00	0	6,291	0.00%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/11	2	114.50	2	116.50	114.00	0	6,539	0.00%
2020/06/10	0	0.00	1	117.50	118.00	-1	6,565	-0.02%
2020/06/05	0	0.00	2	120.00	118.00	-2	6,746	-0.03%
2020/06/04	0	0.00	0	117.50	118.00	0	6,702	0.00%
2020/06/03	1	116.00	3	115.67	115.50	-2	6,583	-0.03%
2020/06/02	0	0.00	2	113.25	113.00	-2	6,447	-0.03%
2020/06/01	2	112.00	1	111.50	111.50	1	6,396	0.02%
2020/05/28	1	107.00	0	0.00	106.50	1	6,383	0.02%
2020/05/27	1	109.00	0	0.00	107.50	1	6,418	0.02%
2020/05/26	0	0.00	6	108.33	108.00	-6	6,447	-0.09%
2020/05/25	1	104.50	1	105.50	106.00	0	6,406	0.00%
2020/05/22	1	105.00	0	0.00	103.50	1	6,434	0.02%
2020/05/21	1	105.00	0	0.00	105.50	1	6,397	0.02%
2020/05/18	0	0.00	1	102.50	100.50	-1	6,547	-0.02%
2020/05/15	2	104.50	0	0.00	103.50	2	6,664	0.03%
2020/05/11	1	110.50	1	109.50	110.00	0	7,609	0.00%
2020/05/07	1	108.50	1	109.50	109.00	0	7,541	0.00%
2020/05/04	0	0.00	2	106.00	105.50	-2	7,358	-0.03%
2020/04/30	1	108.50	3	108.67	108.50	-2	7,368	-0.03%
2020/04/29	4	108.00	3	108.33	108.50	1	7,340	0.01%
2020/04/28	2	109.75	1	110.50	112.00	1	7,148	0.01%
2020/04/27	0	0.00	1	109.00	110.50	-1	7,180	-0.01%
2020/04/24	3	105.50	0	0.00	105.50	3	7,165	0.04%
2020/04/22	2	100.00	0	0.00	101.00	2	7,090	0.03%
2020/04/21	0	0.00	1	101.00	101.00	-1	7,117	-0.01%
2020/04/17	6	102.92	0	0.00	103.00	6	7,232	0.08%
2020/04/15	0	0.00	1	101.50	102.50	-1	7,271	-0.01%
2020/04/14	1	99.60	0	0.00	101.50	1	7,305	0.01%
2020/04/13	0	0.00	2	98.50	97.80	-2	7,461	-0.03%
2020/04/10	3	97.63	2	98.05	98.20	1	7,529	0.01%
2020/04/09	2	99.55	2	98.00	98.00	0	7,828	0.00%
2020/04/08	6	99.65	6	99.22	100.00	0	8,192	0.00%
2020/04/07	1	94.10	3	93.60	95.60	-2	8,080	-0.02%
2020/04/06	1	90.00	0	0.00	91.10	1	7,997	0.01%
2020/04/01	4	93.00	1	93.00	93.00	3	7,935	0.04%
2020/03/31	1	96.90	1	94.50	95.40	0	7,841	0.00%
2020/03/27	3	97.47	4	97.35	95.50	-1	7,756	-0.01%
2020/03/24	0	0.00	1	89.50	91.00	-1	7,589	-0.01%
2020/03/19	2	82.00	5	80.42	79.50	-3	7,749	-0.04%
2020/03/18	1	88.10	1	91.50	87.00	0	7,652	0.00%
2020/03/17	2	90.45	3	89.87	89.80	-1	7,606	-0.01%
2020/03/16	1	98.00	1	94.00	94.00	0	7,515	0.00%
2020/03/13	4	94.35	2	95.50	97.80	2	7,457	0.03%
2020/03/12	4	105.38	4	104.75	103.50	0	7,337	0.00%
2020/03/11	1	114.50	0	0.00	113.00	1	7,248	0.01%
2020/03/09	1	113.00	1	112.50	111.50	0	7,213	0.00%
2020/03/06	1	118.00	2	117.75	117.00	-1	7,254	-0.01%
2020/03/05	0	0.00	1	118.00	119.50	-1	7,347	-0.01%
2020/03/04	2	115.75	1	116.00	116.00	1	7,326	0.01%
2020/03/03	3	118.83	2	118.75	117.50	1	7,394	0.01%
2020/03/02	0	0.00	1	108.50	114.00	-1	7,338	-0.01%
2020/02/27	1	113.50	2	115.00	113.50	-1	7,328	-0.01%
2020/02/26	1	118.50	0	0.00	116.50	1	7,408	0.01%
2020/02/20	7	120.71	6	121.75	121.50	1	7,879	0.01%
2020/02/19	2	119.75	2	118.50	119.00	0	7,878	0.00%
2020/02/18	2	122.25	6	118.50	118.50	-4	7,796	-0.05%
2020/02/17	0	0.00	1	124.50	124.50	-1	7,669	-0.01%
2020/02/14	3	123.83	7	123.93	123.50	-4	7,681	-0.05%
2020/02/13	4	125.13	4	123.00	122.00	0	7,686	0.00%
2020/02/12	1	120.50	4	122.25	122.50	-3	7,311	-0.04%
2020/02/11	3	110.67	1	111.50	111.50	2	6,966	0.03%
2020/02/10	0	0.00	3	104.00	107.00	-3	7,059	-0.04%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	2	108.00	0	0.00	107.50	2	7,431	0.03%
2020/01/31	3	106.67	1	107.00	106.00	2	9,166	0.02%
2020/01/30	1	112.00	0	0.00	108.00	1	9,203	0.01%
2020/01/20	3	120.17	1	122.00	118.50	2	9,172	0.02%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	0	0.00	1	117.50	116.50	-1	9,094	-0.01%
2020/01/15	1	116.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	3	119.00	0	0.00	118.00	3	9,124	0.03%
2020/01/13	1	117.00	1	120.00	117.00	0	9,121	0.00%
2020/01/10	2	115.50	3	115.67	115.50	-1	9,043	-0.01%
2020/01/09	3	115.17	1	114.00	114.00	2	8,978	0.02%
2020/01/08	0	0.00	2	113.50	113.50	-2	8,975	-0.02%
2020/01/07	1	124.00	1	119.00	116.50	0	8,926	0.00%
2020/01/06	1	121.50	1	119.50	120.50	0	8,741	0.00%
2020/01/03	6	125.50	8	123.38	123.00	-2	8,675	-0.02%
2020/01/02	22	121.20	30	122.23	124.00	-8	8,367	-0.10%
2019/12/31	1	114.00	1	113.00	114.50	0	7,949	0.00%
2019/12/30	1	110.50	1	110.50	110.50	0	7,985	0.00%
2019/12/27	0	0.00	1	112.50	113.00	-1	8,047	-0.01%
2019/12/24	0	0.00	0.1	112.00	112.00	-0.1	8,096	0.00%
2019/12/20	0	0.00	3	112.33	112.00	-3	8,109	-0.04%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	114.50	0	0.00	114.50	1	8,194	0.01%
2019/12/17	2	114.75	2	114.75	114.50	0	8,191	0.00%
2019/12/16	5	112.90	1.5	113.66	113.00	3.5	8,152	0.04%
2019/12/13	1	109.50	0	0.00	108.00	1	8,026	0.01%
2019/12/12	0	0.00	3	110.67	110.50	-3	8,095	-0.04%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	1	110.50	3	110.33	110.00	-2	8,099	-0.02%
2019/12/05	5	109.20	2	109.25	108.50	3	8,239	0.04%
2019/12/03	2	108.75	0	0.00	108.50	2	8,538	0.02%
2019/12/02	1	108.00	0	0.00	109.50	1	8,438	0.01%
2019/11/29	0	0.00	1	115.00	113.00	-1	8,328	-0.01%
2019/11/28	1	116.00	3	115.50	115.00	-2	8,300	-0.02%
2019/11/27	2	115.75	1	115.00	115.00	1	8,199	0.01%
2019/11/26	3	114.83	1	115.00	115.00	2	8,179	0.02%
2019/11/25	8	117.44	8	115.44	114.00	0	8,151	0.00%
2019/11/21	8	115.44	1	115.50	115.50	7	8,143	0.09%
2019/11/20	2	115.75	2	114.50	114.50	0	8,092	0.00%
2019/11/19	8	115.56	7	115.71	115.50	1	8,011	0.01%
2019/11/18	0	112.50	1	113.00	112.50	-1	7,752	-0.01%
2019/11/15	0.1	110.50	2	110.50	110.50	-1.9	7,776	-0.03%
2019/11/14	1	109.00	0	0.00	109.50	1	7,736	0.01%
2019/11/13	0	0.00	1	111.50	109.00	-1	7,722	-0.01%
2019/11/12	2	111.00	2	110.50	110.50	0	7,641	0.00%
2019/11/11	1	108.00	1	110.50	108.00	0	7,553	0.00%
2019/11/06	1	111.50	0	0.00	112.00	1	7,367	0.01%
2019/11/05	4	114.00	8	114.63	114.50	-4	7,353	-0.05%
2019/11/04	7	113.93	8	114.19	115.00	-1	7,310	-0.01%
2019/11/01	8	112.94	5	112.60	113.50	3	7,161	0.04%
2019/10/31	24	112.38	22	110.93	110.00	2	6,790	0.03%
2019/10/30	14	100.67	25	102.26	105.00	-11	6,184	-0.18%
2019/10/29	5	99.48	5	98.60	96.90	0	6,055	0.00%
2019/10/28	1	96.40	6	98.13	98.20	-5	5,967	-0.08%
2019/10/24	2	95.85	1	95.60	96.20	1	5,985	0.02%
2019/10/23	1	97.40	1	97.50	97.00	0	5,984	0.00%
2019/10/21	0	0.00	1	96.60	96.90	-1	5,905	-0.02%
2019/10/16	1	95.70	1	94.80	94.50	0	5,838	0.00%
2019/10/15	0.1	94.40	0	0.00	94.50	0.1	5,787	0.00%
2019/10/14	1	94.50	1	94.10	93.60	0	5,783	0.00%
2019/10/08	1	93.80	0	0.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	1	94.50	93.70	-1	5,822	-0.02%
2019/10/03	2	93.55	1	93.60	95.00	1	5,755	0.02%
2019/10/02	6	96.00	0	0.00	96.70	6	5,663	0.11%
2019/09/25	1	94.80	1	95.60	95.70	0	5,713	0.00%
2019/09/24	1	98.40	3	98.80	95.70	-2	5,843	-0.03%
2019/09/19	0	0.00	5	98.30	97.30	-5	5,735	-0.09%
2019/09/18	1	96.70	0	0.00	96.40	1	5,704	0.02%
2019/09/17	0	0.00	2	97.20	97.20	-2	5,632	-0.04%
2019/09/16	0.1	94.10	0	0.00	94.10	0.1	5,542	0.00%
2019/09/11	1	93.00	3	92.90	93.00	-2	5,658	-0.04%
2019/09/10	4	92.33	0	0.00	93.20	4	5,610	0.07%
2019/09/09	2	96.00	2	97.30	95.70	0	5,469	0.00%
2019/09/06	9	98.23	8	99.71	99.40	1	5,355	0.02%
2019/09/05	2	98.05	8	97.66	98.50	-6	5,146	-0.12%
2019/09/03	0	0.00	3	94.97	94.50	-3	5,092	-0.06%
2019/09/02	0	0.00	1	94.50	94.80	-1	5,094	-0.02%
2019/08/28	1	93.00	0	0.00	92.90	1	5,124	0.02%
2019/08/27	2	94.05	0	0.00	93.50	2	5,105	0.04%
2019/08/26	3	94.43	5	94.34	94.00	-2	5,057	-0.04%
2019/08/23	5	97.22	2	96.80	97.70	3	4,980	0.06%
2019/08/22	0	0.00	2	96.05	96.00	-2	4,928	-0.04%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	3	94.83	0	0.00	94.50	3	4,915	0.06%
2019/08/15	0	0.00	3	94.00	93.50	-3	4,823	-0.06%
2019/08/12	0	0.00	2	93.70	94.30	-2	4,898	-0.04%
2019/08/08	0	0.00	2	92.45	92.90	-2	4,855	-0.04%
2019/08/07	1	92.50	0	0.00	91.50	1	4,839	0.02%
2019/08/06	1	91.10	0	0.00	91.00	1	4,806	0.02%
2019/08/05	1	91.80	0	0.00	90.20	1	4,825	0.02%
2019/08/02	5	91.62	3	91.80	91.00	2	4,777	0.04%
2019/08/01	7.1	96.93	6	96.73	95.90	1.1	4,669	0.02%
2019/07/31	2	93.40	6	95.17	95.70	-4	4,358	-0.09%
2019/07/29	1	90.60	0	0.00	90.00	1	3,955	0.03%
2019/07/26	3	96.30	10	95.83	96.40	-7	3,919	-0.18%
2019/07/25	0	0.00	1	95.70	95.80	-1	3,903	-0.03%
2019/07/19	1	94.60	2	93.80	93.30	-1	4,257	-0.02%
2019/07/17	2	94.80	0	0.00	94.90	2	4,423	0.05%
2019/07/15	2	93.60	7	94.13	94.10	-5	4,582	-0.11%
2019/07/12	0	0.00	4	92.13	92.00	-4	4,599	-0.09%
2019/07/11	2	91.60	0	0.00	91.50	2	4,694	0.04%
2019/07/10	3	90.17	0	0.00	90.10	3	4,872	0.06%
2019/07/09	3	90.23	0	0.00	89.80	3	4,999	0.06%
2019/07/04	1	91.60	1	92.00	92.40	0	5,071	0.00%
2019/07/03	0	0.00	1	91.00	90.50	-1	5,172	-0.02%
2019/07/02	1	91.60	1	90.90	90.80	0	5,181	0.00%
2019/07/01	2	90.60	3	90.67	90.70	-1	5,191	-0.02%
2019/06/25	1	84.00	5	83.70	83.30	-4	5,374	-0.07%
2019/06/20	6	85.82	0	0.00	85.90	6	5,439	0.11%
2019/06/18	1	82.20	0	0.00	82.20	1	5,345	0.02%
2019/06/17	1	82.50	0	0.00	82.00	1	5,402	0.02%
2019/06/11	1	82.10	3	82.07	82.70	-2	5,537	-0.04%
2019/06/05	2	78.40	1	79.10	79.00	1	5,479	0.02%
2019/05/29	1	76.20	0	0.00	76.20	1	5,602	0.02%
2019/05/28	2	78.00	0	0.00	77.00	2	5,623	0.04%
2019/05/23	0	0.00	1	78.40	77.80	-1	5,603	-0.02%
2019/05/22	2	81.40	0	0.00	79.60	2	5,629	0.04%
2019/05/21	1	80.00	0	0.00	81.00	1	5,754	0.02%
2019/05/20	0	0.00	1	79.80	79.80	-1	5,778	-0.02%
2019/05/16	1	85.60	0	0.00	85.20	1	6,288	0.02%
2019/05/15	1	88.70	0	0.00	88.80	1	6,321	0.02%
2019/05/13	0	0.00	5	88.60	88.60	-5	6,298	-0.08%
2019/05/09	1	96.00	0	0.00	94.00	1	6,283	0.02%
2019/05/07	1	94.60	0	0.00	94.60	1	6,283	0.02%
2019/05/03	0	0.00	2	96.80	96.50	-2	6,254	-0.03%
2019/05/02	2	95.35	0	0.00	94.80	2	6,225	0.03%
2019/04/26	2	95.00	0	0.00	95.00	2	6,089	0.03%
2019/04/24	2	96.55	0	0.00	96.70	2	5,965	0.03%
2019/04/23	9	97.99	1	97.50	97.50	8	5,946	0.13%
2019/04/22	1	102.00	1	104.00	102.00	0	5,812	0.00%
2019/04/19	0	0.00	1	103.00	103.00	-1	5,702	-0.02%
2019/04/18	5	101.00	1	101.50	100.50	4	5,682	0.07%
2019/04/17	1	100.00	0	0.00	100.00	1	5,725	0.02%
2019/04/16	3	102.33	7	100.48	102.00	-4	5,645	-0.07%
2019/04/15	1	97.90	1	97.20	97.10	0	5,417	0.00%
2019/04/12	5	95.70	6	94.78	94.70	-1	5,332	-0.02%
2019/04/11	1	95.00	0	0.00	93.80	1	5,322	0.02%
2019/04/09	2	95.90	12	97.74	94.00	-10	5,280	-0.19%
2019/04/08	0	0.00	3	94.60	95.10	-3	5,135	-0.06%
2019/04/03	0	0.00	5	94.00	93.50	-5	5,086	-0.10%
2019/04/02	2	93.75	2	94.10	93.80	0	5,025	0.00%
2019/04/01	4	94.43	10	95.10	94.30	-6	4,955	-0.12%
2019/03/29	7	92.23	6	92.47	92.80	1	4,731	0.02%
2019/03/27	0	0.00	3	90.30	90.50	-3	4,620	-0.06%
2019/03/25	3	88.00	0	0.00	88.00	3	4,545	0.07%
2019/03/22	11	91.79	0	0.00	90.70	11	4,486	0.25%
2019/03/21	0	0.00	5	91.00	90.50	-5	4,417	-0.11%
2019/03/20	5	90.10	0	0.00	90.10	5	4,398	0.11%
2019/03/19	16	92.18	11	93.07	91.30	5	4,352	0.11%
2019/03/15	5	91.30	6	90.70	90.70	-1	4,229	-0.02%
2019/03/13	3	89.30	0	0.00	89.50	3	4,277	0.07%
2019/03/08	2	86.60	0	0.00	89.00	2	4,456	0.04%
2019/03/07	3	89.53	1	92.00	89.00	2	4,428	0.05%
2019/03/06	0	0.00	1	90.40	90.10	-1	4,373	-0.02%
2019/03/04	2	90.90	2	91.30	90.20	0	4,380	0.00%
2019/02/27	0	0.00	2	89.25	89.90	-2	4,342	-0.05%
2019/02/26	1	90.60	1	90.60	90.60	0	4,290	0.00%
2019/02/22	0	0.00	2	92.50	92.50	-2	4,220	-0.05%
2019/02/21	0	0.00	1	92.20	92.80	-1	4,202	-0.02%
2019/02/19	2	89.25	1	90.00	90.50	1	4,049	0.02%
2019/02/18	3	89.73	1	90.40	90.40	2	4,029	0.05%
2019/02/15	1	86.90	14	88.04	88.20	-13	3,774	-0.34%
2019/02/13	1	77.50	0	0.00	77.80	1	3,299	0.03%
2019/02/12	2	79.35	1	79.70	79.00	1	3,293	0.03%
2019/02/11	0	0.00	5	76.78	78.00	-5	3,235	-0.15%
2019/01/24	2	71.95	0	0.00	71.80	2	3,502	0.06%
2019/01/17	0	0.00	3	73.30	73.00	-3	3,487	-0.09%
2019/01/15	3	69.90	0	0.00	69.80	3	3,363	0.09%
2019/01/10	1	69.00	0	0.00	68.30	1	3,330	0.03%
2019/01/04	1	69.40	1	70.00	70.00	0	3,153	0.00%
2019/01/03	2	74.60	0	0.00	70.60	2	3,174	0.06%
2018/12/28	3	74.60	0	0.00	74.50	3	3,111	0.10%
2018/12/25	0	0.00	5	75.10	75.00	-5	3,096	-0.16%
2018/12/20	4	77.10	0	0.00	75.60	4	3,163	0.13%
2018/12/19	2	78.00	0	0.00	77.60	2	3,177	0.06%
2018/12/18	0	0.00	1	77.50	77.60	-1	3,193	-0.03%
2018/12/13	0	0.00	2	80.00	79.00	-2	3,373	-0.06%
2018/12/11	0	0.00	1	76.50	76.60	-1	3,423	-0.03%
2018/12/10	2	76.95	2	77.40	77.00	0	3,409	0.00%
2018/12/06	6	81.25	0	0.00	78.20	6	3,408	0.18%
2018/12/05	1	82.30	0	0.00	82.30	1	3,348	0.03%
2018/12/04	1	86.60	2	85.60	85.60	-1	3,355	-0.03%
2018/12/03	3	82.83	2	86.30	87.80	1	3,355	0.03%
2018/11/30	1	80.80	0	0.00	80.60	1	3,254	0.03%
2018/11/21	0	0.00	1	78.80	79.10	-1	3,251	-0.03%
2018/11/19	2	79.40	0	0.00	78.80	2	3,289	0.06%
2018/11/15	1	80.30	1	80.30	79.30	0	3,222	0.00%
2018/11/08	10	80.50	10	78.83	78.60	0	3,305	0.00%
2018/11/07	2	79.00	0	0.00	79.30	2	3,309	0.06%
2018/11/06	1	77.10	0	0.00	77.10	1	3,323	0.03%
2018/11/05	1	82.60	0	0.00	82.30	1	3,215	0.03%
2018/11/02	6	86.07	7	84.51	84.20	-1	3,195	-0.03%
2018/11/01	1	85.30	2	85.15	85.40	-1	3,171	-0.03%
2018/10/31	9	77.22	10	77.90	77.70	-1	3,053	-0.03%
2018/10/30	4	76.98	2	77.55	76.00	2	3,172	0.06%
2018/10/23	2	80.10	2	80.10	79.60	0	3,400	0.00%
2018/10/22	1	80.60	0	0.00	80.10	1	3,674	0.03%
2018/10/16	0	0.00	6	81.98	81.60	-6	3,888	-0.15%
2018/10/02	0	0.00	4	87.80	87.40	-4	4,409	-0.09%
2018/09/27	1	87.00	0	0.00	89.50	1	4,434	0.02%
2018/09/26	1	86.50	0	0.00	86.50	1	4,400	0.02%
2018/09/20	0	0.00	2	87.70	84.50	-2	4,339	-0.05%
2018/09/19	1	90.00	0	0.00	89.60	1	4,219	0.02%
2018/09/18	0	0.00	13	89.68	89.50	-13	4,257	-0.31%
2018/09/17	0	0.00	1	92.90	92.70	-1	4,214	-0.02%
2018/09/13	1	92.00	0	0.00	92.30	1	4,232	0.02%
2018/09/11	3	88.30	0	0.00	90.00	3	4,215	0.07%
2018/09/10	4	89.05	2	90.00	87.70	2	4,220	0.05%
2018/09/07	0	0.00	2	90.20	91.80	-2	4,238	-0.05%
2018/08/31	7	98.21	7	98.57	99.00	0	4,261	0.00%
2018/08/29	2	97.05	1	97.60	97.80	1	4,258	0.02%
2018/08/28	12	95.70	1	94.50	95.00	11	4,210	0.26%
2018/08/27	0	0.00	1	92.30	93.50	-1	4,227	-0.02%
2018/08/24	5	90.22	0	0.00	90.50	5	4,226	0.12%
2018/08/21	0	0.00	4	94.03	95.00	-4	4,247	-0.09%
2018/08/20	3	98.53	1	91.40	91.30	2	4,218	0.05%
2018/08/17	1	98.60	0	0.00	98.60	1	4,127	0.02%
2018/08/15	0	0.00	3	100.90	100.00	-3	4,059	-0.07%
2018/08/14	2	102.50	0	0.00	102.50	2	4,027	0.05%
2018/08/13	1	103.50	6	102.42	101.50	-5	4,045	-0.12%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/09	0	0.00	2	104.50	103.50	-2	4,011	-0.05%
2018/08/08	1	107.00	4	106.38	104.00	-3	4,009	-0.07%
2018/08/07	2	110.75	3	111.00	111.50	-1	3,939	-0.03%
2018/08/06	0	0.00	3	111.67	111.50	-3	3,881	-0.08%
2018/08/03	2	108.25	2	108.25	108.00	0	3,737	0.00%
2018/08/02	0	0.00	2	108.00	108.00	-2	3,710	-0.05%
2018/08/01	1	108.00	3	108.00	108.00	-2	3,704	-0.05%
2018/07/31	1	104.00	0	0.00	108.00	1	3,742	0.03%
2018/07/30	1	105.50	2	105.75	107.00	-1	3,707	-0.03%
2018/07/27	1	101.00	0	0.00	104.50	1	3,620	0.03%
2018/07/26	2	99.80	1	99.60	99.80	1	3,369	0.03%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/18	2	106.00	3	106.50	105.50	-1	3,636	-0.03%
2018/07/17	1	103.50	1	102.50	103.00	0	3,532	0.00%
2018/07/16	1	103.00	0	0.00	104.00	1	3,504	0.03%
2018/07/12	0	0.00	2	97.85	97.90	-2	3,220	-0.06%
2018/07/10	1	95.20	0	0.00	95.40	1	3,176	0.03%
2018/07/09	2	94.40	0	0.00	95.00	2	3,228	0.06%
2018/07/06	1	92.80	2	91.70	93.50	-1	3,286	-0.03%
2018/07/04	0	0.00	2	94.30	94.80	-2	3,362	-0.06%
2018/07/03	1	94.10	2	94.60	93.10	-1	3,428	-0.03%
2018/06/29	0	0.00	2	94.35	94.00	-2	3,575	-0.06%
2018/06/28	1	93.40	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0.1	94.50	0	0.00	94.70	0.1	3,620	0.00%
2018/06/22	1	93.80	1	94.00	93.20	0	3,727	0.00%
2018/06/21	1	94.70	1	94.30	94.70	0	3,788	0.00%
2018/06/20	1	93.50	3	92.90	92.60	-2	3,867	-0.05%
2018/06/19	3	95.50	1	96.20	95.00	2	3,868	0.05%
2018/06/15	5	97.32	0	0.00	97.40	5	3,862	0.13%
2018/06/14	0	0.00	3	95.80	95.00	-3	3,778	-0.08%
2018/06/13	3	95.23	0	0.00	95.20	3	3,737	0.08%
2018/06/12	0	0.00	1	93.60	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	1	91.20	91.70	-1	3,659	-0.03%
2018/06/08	1	91.50	0	0.00	91.00	1	3,669	0.03%
2018/06/07	1	92.40	1	92.00	92.10	0	3,687	0.00%
2018/06/05	0	0.00	1	90.30	89.60	-1	3,671	-0.03%
2018/06/04	2	89.20	0	0.00	90.50	2	3,683	0.05%
2018/05/30	1	86.60	0	0.00	86.60	1	3,663	0.03%
2018/05/28	0.1	87.90	0	0.00	87.70	0.1	3,665	0.00%
2018/05/22	1	87.90	0	0.00	88.30	1	3,767	0.03%
2018/05/21	2	88.75	1	88.20	88.20	1	3,778	0.03%
2018/05/14	0	0.00	3	86.10	85.60	-3	3,973	-0.08%
2018/05/10	1	86.10	0	0.00	85.60	1	4,040	0.02%
2018/05/09	0	0.00	1	86.00	85.00	-1	4,076	-0.02%
2018/05/08	5	86.82	0	0.00	86.00	5	4,233	0.12%
2018/05/07	0	0.00	1	82.50	83.00	-1	4,280	-0.02%
2018/05/04	2	79.75	0	0.00	80.00	2	4,308	0.05%
2018/05/03	0	0.00	2	78.20	78.80	-2	4,313	-0.05%
2018/05/02	2	80.40	0	0.00	79.50	2	4,338	0.05%
2018/04/30	0	0.00	3	78.03	78.10	-3	4,380	-0.07%
2018/04/27	3	78.90	0	0.00	79.40	3	4,302	0.07%
2018/04/26	1	85.00	0	0.00	84.60	1	4,171	0.02%
2018/04/23	0	0.00	3	97.90	93.50	-3	3,990	-0.08%
2018/04/20	1	97.90	2	98.70	97.90	-1	3,969	-0.03%
2018/04/19	1	98.00	0	0.00	98.40	1	4,015	0.02%
2018/04/18	2	98.30	0	0.00	97.60	2	4,034	0.05%
2018/04/17	1	98.00	0	0.00	97.90	1	4,068	0.02%
2018/04/16	0	0.00	4	97.30	97.30	-4	4,108	-0.10%
2018/04/13	2	98.35	1	97.30	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	98.00	99.20	-1	4,166	-0.02%
2018/04/10	4	94.95	0	0.00	94.50	4	4,098	0.10%
2018/04/03	2	93.75	0	0.00	94.00	2	4,094	0.05%
2018/03/31	1	99.10	0	0.00	99.20	1	4,008	0.02%
2018/03/28	1	103.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	2	103.50	0	0.00	103.50	2	4,103	0.05%
2018/03/26	0	104.00	0	0.00	103.50	0	4,108	0.00%
2018/03/23	4	106.75	0	0.00	104.50	4	4,164	0.10%
2018/03/21	6	109.08	0	0.00	109.00	6	4,095	0.15%
2018/03/15	1	110.00	0	0.00	110.50	1	4,193	0.02%
2018/03/14	1	110.50	1	110.50	110.00	0	4,254	0.00%
2018/03/13	1	111.50	1	111.00	111.00	0	4,266	0.00%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/02/27	1	112.50	0	0.00	112.00	1	5,057	0.02%
2018/02/26	0	113.00	0	0.00	113.00	0	5,100	0.00%
2018/02/23	0	0.00	2	115.00	113.50	-2	5,292	-0.04%
2018/02/22	1	111.50	2.1	111.29	112.50	-1.1	5,483	-0.02%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/09	2	106.25	1	108.50	110.50	1	5,481	0.02%
2018/02/08	1	108.50	0	0.00	109.00	1	5,497	0.02%
2018/02/07	0	0.00	1	110.50	108.50	-1	5,493	-0.02%
2018/02/06	3	106.67	1	111.00	106.00	2	5,460	0.04%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/01	4	111.50	0	0.00	111.50	4	5,377	0.07%
2018/01/31	2	112.00	0	0.00	111.00	2	5,403	0.04%
2018/01/30	0	0.00	2	114.50	115.50	-2	5,251	-0.04%
2018/01/29	1	120.50	3	119.50	120.50	-2	5,186	-0.04%
2018/01/26	0	116.50	1	117.00	117.00	-1	5,166	-0.02%
2018/01/25	1	115.00	2	116.75	116.00	-1	5,248	-0.02%
2018/01/24	1	115.00	0	0.00	115.50	1	5,299	0.02%
2018/01/23	2	114.25	2	113.50	113.00	0	5,328	0.00%
2018/01/22	1	113.00	4	113.00	113.00	-3	5,439	-0.06%
2018/01/18	1	111.50	1	112.00	110.50	0	5,943	0.00%
2018/01/16	1	109.50	1	111.00	111.00	0	6,065	0.00%
2018/01/15	2	111.00	1	110.00	110.00	1	6,056	0.02%
2018/01/12	1	107.50	1	109.00	108.00	0	6,042	0.00%
2018/01/11	1	106.50	1.2	107.43	107.50	-0.2	6,068	0.00%
2018/01/04	2	107.75	0	0.00	107.50	2	6,019	0.03%