GIS-KY (6456)-元富-草屯券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.8
漲跌
▼1.2
漲幅
-1.76%
成交量
1,054張
產業
上市光電類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	66.60	0	0.00	66.40	1	1,287	0.08%
2024/05/28	2	69.40	0	0.00	68.30	2	1,252	0.16%
2024/05/23	0	0.00	3	67.00	66.60	-3	1,113	-0.27%
2024/05/20	0	0.00	3	66.07	66.40	-3	1,100	-0.27%
2024/05/17	4	65.00	0	0.00	64.90	4	1,085	0.37%
2024/05/16	1	65.00	1	66.80	66.70	0	1,072	0.00%
2024/05/15	0	0.00	8	64.08	65.20	-8	1,019	-0.78%
2024/05/14	0	0.00	1	62.80	62.70	-1	970	-0.10%
2024/05/10	1	62.10	0	0.00	62.10	1	975	0.10%
2024/05/08	1	61.60	0	0.00	62.10	1	964	0.10%
2024/05/07	5	61.16	0	0.00	61.60	5	962	0.52%
2024/05/06	0	0.00	1	62.90	62.90	-1	942	-0.11%
2024/05/03	3	62.10	0	62.30	62.20	3	914	0.33%
2024/05/02	1	61.30	0	0.00	61.70	1	895	0.11%
2024/04/30	0	0.00	0	61.80	61.30	0	912	0.00%
2024/04/29	0	0.00	1	59.30	59.50	-1	875	-0.11%
2024/04/19	0	56.70	0	0.00	56.40	0	892	0.00%
2024/04/17	0	58.40	0	0.00	58.10	0	874	0.00%
2024/04/16	1	57.80	0	0.00	57.20	1	873	0.12%
2024/04/15	0	0.00	1	59.50	59.40	-1	866	-0.12%
2024/04/11	0	60.20	0	0.00	61.00	0	872	0.00%
2024/04/08	0	58.80	0	0.00	58.80	0	862	0.00%
2024/03/28	0	0.00	0	60.50	60.00	0	891	0.00%
2024/03/27	2	56.90	1	57.40	57.40	1	838	0.12%
2024/03/22	0	0.00	1	57.90	58.20	-1	827	-0.12%
2024/03/20	0	0.00	1	57.50	57.00	-1	942	-0.11%
2024/03/18	0	56.20	0	0.00	56.80	0	949	0.00%
2024/03/14	0	56.50	0	0.00	56.30	0	970	0.00%
2024/03/07	1	57.30	0	0.00	56.70	1	969	0.10%
2024/03/05	0	0.00	1	59.40	59.00	-1	984	-0.10%
2024/03/04	0	0.00	1	59.10	59.20	-1	992	-0.10%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/01/29	1	64.00	1	64.10	64.10	0	1,364	0.00%
2024/01/25	1	65.10	1	64.60	64.50	0	1,358	0.00%
2024/01/24	2	64.90	1	64.90	65.30	1	1,358	0.07%
2024/01/23	0	0.00	0	64.60	64.40	0	1,334	0.00%
2024/01/10	0	62.10	0	0.00	62.50	0	1,310	0.00%
2024/01/09	0	0.00	1	63.70	63.60	-1	1,305	-0.08%
2024/01/05	0	0.00	1	66.00	65.30	-1	1,291	-0.08%
2023/12/28	2	66.00	0	0.00	66.40	2	1,265	0.16%
2023/12/27	10	66.20	0	0.00	66.20	10	1,264	0.79%
2023/12/25	0	0.00	0.4	67.28	67.50	-0.4	1,204	-0.03%
2023/12/22	0	0.00	0	66.80	66.50	0	1,205	0.00%
2023/12/21	0	0.00	0.1	66.50	66.60	-0.1	1,200	-0.01%
2023/12/20	0	0.00	1	66.50	66.50	-1	1,207	-0.08%
2023/12/12	0	0.00	0.2	63.90	64.90	-0.2	1,086	-0.01%
2023/12/07	0	0.00	1	64.20	64.40	-1	1,066	-0.09%
2023/12/05	0	0.00	2	64.60	64.60	-2	1,063	-0.19%
2023/11/27	2	66.00	0	0.00	65.90	2	1,013	0.20%
2023/11/16	0	0.00	0	63.90	63.40	0	806	0.00%
2023/11/15	0.2	61.00	1	57.38	61.30	-0.9	703	-0.12%
2023/11/13	1	56.80	1	57.30	56.80	0	655	0.00%
2023/11/09	1	59.00	0	0.00	59.10	1	645	0.15%
2023/11/01	0	0.00	1	56.40	56.20	-1	707	-0.14%
2023/10/31	1	55.90	1	57.30	55.80	0	705	0.00%
2023/10/26	1	56.90	0	0.00	56.60	1	729	0.14%
2023/10/25	0	0.00	1	57.80	58.10	-1	728	-0.14%
2023/10/24	1	57.20	0	0.00	57.50	1	735	0.14%
2023/10/20	1	57.80	1	58.60	58.30	0	748	0.00%
2023/10/18	0	58.30	0	0.00	58.30	0	792	0.00%
2023/10/17	0	59.40	0	0.00	59.30	0	803	0.00%
2023/10/12	0	0.00	1	59.40	59.50	-1	835	-0.12%
2023/10/03	1	59.00	1	59.70	59.00	0	871	0.00%
2023/10/02	0.1	58.90	0	0.00	58.70	0.1	890	0.01%
2023/09/27	1	59.70	0	0.00	59.30	1	898	0.11%
2023/09/25	0.1	61.00	0	0.00	60.70	0.1	884	0.01%
2023/09/21	1.1	61.31	1	61.30	61.20	0.1	901	0.01%
2023/09/20	1	62.40	0	0.00	62.10	1	901	0.11%
2023/09/11	0	61.60	0	0.00	61.10	0	975	0.00%
2023/09/08	1.1	61.91	1	61.50	61.50	0.1	998	0.01%
2023/09/01	0	0.00	4	63.00	63.10	-4	1,134	-0.35%
2023/08/29	1	60.90	2	61.20	61.50	-1	1,334	-0.07%
2023/08/28	0	61.30	0	0.00	60.90	0	1,343	0.00%
2023/08/25	4	62.20	0	0.00	61.80	4	1,351	0.30%
2023/08/24	0	62.45	0	0.00	61.50	0	1,367	0.00%
2023/08/23	0	62.67	0	0.00	62.30	0	1,374	0.00%
2023/08/22	0	62.80	0	0.00	62.80	0	1,383	0.00%
2023/08/21	0	62.90	0	0.00	63.00	0	1,391	0.00%
2023/08/18	1	63.01	0	0.00	63.00	1	1,395	0.07%
2023/08/17	0	62.80	1	64.20	64.00	-1	1,404	-0.07%
2023/08/16	0	63.30	0	0.00	63.50	0	1,413	0.00%
2023/08/15	1	64.00	1	64.10	64.00	0	1,410	0.00%
2023/08/14	2.1	64.52	1	64.00	63.90	1.1	1,427	0.07%
2023/08/11	1	67.20	1	66.40	66.60	0	1,431	0.00%
2023/08/08	0.1	66.66	0	0.00	66.30	0.1	1,441	0.01%
2023/08/02	0	67.20	0	0.00	66.60	0	1,479	0.00%
2023/08/01	0	67.50	0	0.00	67.30	0	1,519	0.00%
2023/07/31	0	67.80	0	0.00	67.60	0	1,561	0.00%
2023/07/27	0	69.00	0	0.00	68.40	0	1,574	0.00%
2023/07/25	1	67.80	0	0.00	67.60	1	1,570	0.06%
2023/07/24	1	65.70	1	66.70	68.00	0	1,561	0.00%
2023/07/21	0	67.70	0	0.00	66.90	0	1,540	0.00%
2023/07/19	0	68.40	0	0.00	67.80	0	1,541	0.00%
2023/07/18	0	69.20	0	0.00	68.50	0	1,542	0.00%
2023/07/14	0	0.00	3	68.90	69.00	-3	1,555	-0.19%
2023/07/10	0	0.00	63	69.88	68.70	-63	1,621	-3.89%
2023/07/07	1.1	70.98	2	70.70	70.40	-0.9	1,594	-0.06%
2023/07/04	0	0.00	25	73.10	73.10	-25	1,549	-1.61%
2023/06/27	1	74.20	0	0.00	73.10	1	1,520	0.07%
2023/06/09	1	74.00	0	0.00	74.80	1	1,345	0.07%
2023/06/08	13.1	74.76	0	0.00	74.50	13.1	1,340	0.98%
2023/06/07	16	75.66	0	0.00	75.60	16	1,353	1.18%
2023/06/06	8.1	77.30	1	76.40	76.70	7.1	1,323	0.54%
2023/06/05	0	0.00	0.3	78.47	79.80	-0.3	1,248	-0.02%
2023/06/01	5	74.10	0	0.00	74.50	5	1,154	0.43%
2023/05/29	1	75.50	0	0.00	75.40	1	1,138	0.09%
2023/05/22	0	0.00	1.1	76.19	76.00	-1.1	1,126	-0.10%
2023/05/18	0	0.00	2	74.30	75.30	-2	1,162	-0.17%
2023/05/17	0	0.00	4	74.50	74.50	-4	1,143	-0.35%
2023/05/15	2.1	73.42	1	73.70	73.40	1.1	1,112	0.10%
2023/05/12	5	74.40	0	0.00	74.40	5	1,110	0.45%
2023/05/10	0.1	76.60	0	0.00	76.60	0.1	1,108	0.01%
2023/05/09	1	77.00	0	0.00	76.50	1	1,111	0.09%
2023/05/08	0	77.00	1	77.10	77.50	-1	1,121	-0.09%
2023/04/25	1	79.00	0	0.00	78.90	1	1,108	0.09%
2023/04/19	1.1	83.90	2	82.50	82.20	-0.9	1,145	-0.08%
2023/04/18	2	84.00	0	0.00	83.80	2	1,206	0.17%
2023/04/17	1.1	83.48	0	0.00	82.70	1.1	1,217	0.09%
2023/04/14	2	84.00	0	0.00	83.80	2	1,240	0.16%
2023/03/09	0	0.00	20	84.70	84.60	-20	1,517	-1.32%
2023/03/08	0	0.00	45	84.40	84.30	-45	1,539	-2.92%
2023/01/31	0	0.00	1	84.10	85.00	-1	2,127	-0.05%
2023/01/06	10	81.80	0	0.00	83.90	10	2,282	0.44%
2023/01/04	3	85.70	1	85.90	86.00	2	2,202	0.09%
2022/12/30	1	87.80	1	88.60	88.00	0	2,266	0.00%
2022/12/23	2	92.50	0	0.00	93.30	2	2,347	0.09%
2022/12/22	0	0.00	2	93.00	92.60	-2	2,364	-0.08%
2022/12/20	3	95.50	3	94.70	93.30	0	2,459	0.00%
2022/12/16	0	0.00	0.1	93.00	94.90	-0.1	2,579	-0.01%
2022/12/15	10	93.70	0.1	93.50	93.50	9.9	2,550	0.39%
2022/12/14	3	95.63	7	95.51	95.60	-4	2,512	-0.16%
2022/12/13	0.2	91.50	0	0.00	91.10	0.2	2,433	0.01%
2022/12/07	6	89.92	1	89.60	90.50	5	2,432	0.21%
2022/12/05	77	92.02	0	0.00	92.00	77	2,397	3.21%
2022/12/02	0	0.00	2	91.15	91.30	-2	2,384	-0.08%
2022/11/28	2	86.25	0	0.00	86.50	2	2,295	0.09%
2022/11/24	0	0.00	2	88.40	88.20	-2	2,272	-0.09%
2022/11/22	2	87.70	0	0.00	88.20	2	2,255	0.09%
2022/11/18	10	92.60	12	91.46	92.10	-2	2,206	-0.09%
2022/11/11	10	88.50	2	86.55	86.70	8	2,271	0.35%
2022/11/09	0	0.00	1	87.11	87.00	-1	2,211	-0.05%
2022/11/08	0	0.00	5	87.20	87.00	-5	2,183	-0.23%
2022/11/07	25	85.66	3	87.53	85.70	22	2,137	1.03%
2022/11/04	1	83.40	0	0.00	85.00	1	2,025	0.05%
2022/11/03	3	85.77	32	82.96	85.70	-29	1,940	-1.49%
2022/11/01	1	77.60	0	0.00	77.50	1	1,803	0.06%
2022/10/27	1	80.20	0	0.00	80.20	1	1,778	0.06%
2022/10/26	1	81.10	1	79.50	79.10	0	1,782	0.00%
2022/10/25	12	81.35	0	0.00	80.50	12	1,768	0.68%
2022/10/24	0	0.00	10	83.00	82.00	-10	1,762	-0.57%
2022/10/20	1	82.00	0	0.00	82.10	1	1,712	0.06%
2022/10/19	0	0.00	1	84.50	83.90	-1	1,658	-0.06%
2022/10/18	1	81.30	3	82.27	82.70	-2	1,591	-0.13%
2022/10/17	4	78.73	2	79.90	80.30	2	1,565	0.13%
2022/10/14	0	0.00	2	81.35	81.60	-2	1,530	-0.13%
2022/10/12	2	79.50	0	0.00	79.60	2	1,480	0.14%
2022/10/11	5	80.30	0	0.00	79.60	5	1,466	0.34%
2022/10/04	0	0.00	5	81.90	81.70	-5	1,348	-0.37%
2022/10/03	0	0.00	3	79.47	79.50	-3	1,340	-0.22%
2022/09/30	6	73.07	0	0.00	76.60	6	1,317	0.46%
2022/09/29	2	75.10	1	76.50	76.00	1	1,305	0.08%
2022/09/28	12	77.77	0	0.00	74.80	12	1,294	0.93%
2022/09/27	3	82.10	0	0.00	82.30	3	1,232	0.24%
2022/09/26	6	79.77	0	0.00	79.10	6	1,199	0.50%
2022/09/23	5	83.70	7	84.39	82.00	-2	1,180	-0.17%
2022/09/19	5	79.10	0	0.00	79.00	5	1,077	0.46%
2022/09/13	0	0.00	7	81.17	81.30	-7	1,077	-0.65%
2022/09/12	0	0.00	1	81.10	80.70	-1	1,087	-0.09%
2022/09/08	0	0.00	2	79.60	80.20	-2	1,102	-0.18%
2022/09/06	2	78.00	0	0.00	78.10	2	1,123	0.18%
2022/09/05	2	77.90	0	0.00	77.50	2	1,119	0.18%
2022/09/02	0	0.00	1	79.90	80.00	-1	1,111	-0.09%
2022/08/31	5	79.60	0	0.00	80.60	5	1,103	0.45%
2022/08/30	1	80.30	0	0.00	80.30	1	1,099	0.09%
2022/08/22	1	81.80	0	0.00	81.40	1	1,105	0.09%
2022/08/19	0	0.00	4	81.10	83.60	-4	1,037	-0.39%
2022/08/16	1	76.00	0	0.00	77.10	1	932	0.11%
2022/08/15	1	77.10	1	77.40	77.50	0	923	0.00%
2022/08/12	2	77.05	0	0.00	77.00	2	914	0.22%
2022/08/03	4	75.40	0	0.00	74.90	4	962	0.42%
2022/07/29	1	78.50	4	78.60	78.10	-3	1,007	-0.30%
2022/07/27	4	77.25	0	0.00	77.60	4	992	0.40%
2022/07/08	0	72.60	0	0.00	72.50	0	979	0.00%
2022/07/05	0	0.00	3	71.80	72.60	-3	950	-0.32%
2022/07/01	0	0.00	2	73.50	72.10	-2	953	-0.21%
2022/06/27	0	79.90	0	0.00	79.90	0	966	0.00%
2022/06/15	2	85.60	0	0.00	84.90	2	956	0.21%
2022/05/27	0	0.00	2	89.30	89.00	-2	1,018	-0.20%
2022/05/25	2	86.10	0	0.00	86.80	2	1,032	0.19%
2022/05/19	0	0.00	6	83.20	84.00	-6	1,075	-0.56%
2022/05/18	6	85.10	1	84.50	84.50	5	1,075	0.46%
2022/05/12	2	81.30	2	80.70	80.60	0	1,057	0.00%
2022/04/26	0	0.00	1	93.50	93.40	-1	1,004	-0.10%
2022/04/25	1	92.69	0	0.00	92.40	1	1,007	0.10%
2022/04/01	0	0.00	3	97.50	97.50	-3	1,151	-0.26%
2022/03/31	0	0.00	1	96.30	95.90	-1	1,155	-0.09%
2022/03/28	1	95.21	0	0.00	95.50	1	1,166	0.09%
2022/03/23	3	96.30	0	0.00	96.30	3	1,234	0.24%
2022/03/22	0	0.00	3	95.20	95.90	-3	1,244	-0.24%
2022/03/17	3	93.80	0	0.00	93.80	3	1,242	0.24%
2022/03/15	0	0.00	1	90.30	90.20	-1	1,261	-0.08%
2022/03/09	4	94.08	3	93.17	93.30	1	1,259	0.08%
2022/03/08	1	93.40	2	93.45	94.10	-1	1,259	-0.08%
2022/03/03	0	91.00	0	0.00	91.00	0	1,229	0.00%
2022/02/25	0	0.00	33	90.00	90.00	-33	1,244	-2.65%
2022/02/21	0	0.00	2	93.40	93.10	-2	1,249	-0.16%
2022/01/12	1	101.50	0	0.00	100.00	1	1,436	0.07%
2022/01/06	0	0.00	1	106.00	105.00	-1	1,416	-0.07%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,336	-0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/27	33	102.50	0	0.00	102.50	33	1,330	2.48%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	0	0.00	1	106.50	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	1	104.00	105.00	-1	1,266	-0.08%
2021/12/13	1	102.50	1	101.00	101.00	0	1,231	0.00%
2021/12/09	1	104.00	1	104.50	103.50	0	1,231	0.00%
2021/12/01	2	104.50	4	103.00	104.50	-2	1,199	-0.17%
2021/11/29	0	0.00	1	98.40	98.70	-1	1,177	-0.08%
2021/11/26	3	100.19	5	99.60	99.60	-2	1,185	-0.17%
2021/11/24	5	101.00	0	0.00	101.00	5	1,168	0.43%
2021/11/19	4	105.88	2	103.00	103.50	2	1,161	0.17%
2021/11/18	0	0.00	1	102.00	101.50	-1	1,121	-0.09%
2021/11/17	1	102.50	5	103.50	102.00	-4	1,121	-0.36%
2021/11/15	0	0.00	2	101.00	102.50	-2	1,133	-0.18%
2021/11/12	2	101.00	0	0.00	101.00	2	1,142	0.18%
2021/11/09	5	99.80	0	0.00	100.00	5	1,220	0.41%
2021/10/18	0	0.00	2	93.00	92.00	-2	1,533	-0.13%
2021/10/14	5	93.32	3	91.20	91.70	2	1,620	0.12%
2021/09/28	0	0.00	1	97.60	97.90	-1	2,194	-0.05%
2021/09/23	2	99.60	0	0.00	98.60	2	2,605	0.08%
2021/08/27	0	0.00	2	107.25	108.00	-2	3,533	-0.06%
2021/08/26	2	107.50	0	0.00	107.50	2	3,560	0.06%
2021/08/25	0	109.50	0	0.00	109.00	0	3,711	0.00%
2021/08/16	0	0.00	1	107.50	107.50	-1	3,914	-0.03%
2021/08/12	0	0.00	1	117.00	114.00	-1	3,876	-0.03%
2021/08/06	2	114.50	2	114.00	114.00	0	3,838	0.00%
2021/08/05	1	115.50	0	0.00	114.00	1	3,888	0.03%
2021/08/02	1	114.00	0	0.00	113.50	1	4,094	0.02%
2021/07/29	0	0.00	1	119.50	118.50	-1	4,076	-0.02%
2021/07/28	0	118.00	1	119.50	118.00	-1	4,088	-0.02%
2021/07/27	2	120.75	2	120.50	120.00	0	4,106	0.00%
2021/07/26	0	124.50	1	124.00	124.00	-1	4,110	-0.02%
2021/07/23	2	121.50	0	0.00	121.50	2	4,110	0.05%
2021/07/22	0	0.00	10.1	122.49	123.00	-10.1	4,128	-0.24%
2021/07/21	3	117.17	2	117.50	117.00	1	4,135	0.02%
2021/07/20	2	120.25	1	119.50	118.50	1	4,137	0.02%
2021/07/16	2	122.00	0	0.00	123.50	2	4,234	0.05%
2021/07/15	7	123.86	2	123.25	123.00	5	4,344	0.12%
2021/07/14	4.1	127.38	9	128.06	128.00	-4.9	4,392	-0.11%
2021/07/13	6	123.17	1	122.50	122.50	5	4,417	0.11%
2021/07/12	1	122.00	0	0.00	122.00	1	4,420	0.02%
2021/07/09	1	121.00	0	0.00	121.50	1	4,396	0.02%
2021/07/08	1	123.00	1	122.50	123.00	0	4,414	0.00%
2021/07/07	1	122.00	0	0.00	121.50	1	4,409	0.02%
2021/07/06	2	122.75	1	122.00	122.00	1	4,404	0.02%
2021/07/05	0	0.00	4	125.50	125.50	-4	4,371	-0.09%
2021/07/02	0	0.00	1	123.00	122.00	-1	4,331	-0.02%
2021/07/01	1	121.00	0	0.00	121.50	1	4,310	0.02%
2021/06/30	3	124.67	1	123.50	123.50	2	4,217	0.05%
2021/06/29	1	122.00	11	123.41	123.50	-10	3,980	-0.25%
2021/06/25	7	112.57	0	0.00	114.00	7	3,720	0.19%
2021/06/24	0	0.00	1	111.00	111.00	-1	3,697	-0.03%
2021/06/23	1	108.50	1	111.00	110.00	0	3,667	0.00%
2021/06/17	1	106.00	0	0.00	106.50	1	3,636	0.03%
2021/06/16	0	0.00	2	105.25	104.50	-2	3,624	-0.06%
2021/06/15	1	104.50	0	0.00	104.00	1	3,650	0.03%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/09	0	0.00	1	104.50	103.50	-1	3,819	-0.03%
2021/06/08	2	104.75	0	0.00	104.00	2	3,912	0.05%
2021/06/07	3	104.00	9	103.94	108.00	-6	3,962	-0.15%
2021/06/04	1	102.50	0	0.00	102.50	1	4,095	0.02%
2021/06/02	8	108.56	0	0.00	104.00	8	4,383	0.18%
2021/06/01	1	101.50	2	105.00	108.00	-1	4,304	-0.02%
2021/05/31	1	100.50	0	0.00	98.40	1	4,251	0.02%
2021/05/28	1	97.50	0	0.00	97.50	1	4,222	0.02%
2021/05/27	0	0.00	0.1	101.00	100.00	-0.1	4,226	0.00%
2021/05/25	4	99.28	0	0.00	99.10	4	4,220	0.09%
2021/05/20	1	94.10	1	92.70	92.20	0	4,221	0.00%
2021/05/17	0.1	88.90	5	88.10	89.10	-4.9	4,222	-0.12%
2021/05/14	2	95.10	0	0.00	93.50	2	4,194	0.05%
2021/05/12	2	101.00	0	0.00	92.30	2	4,101	0.05%
2021/05/11	0	0.00	3	104.50	102.50	-3	3,983	-0.08%
2021/05/04	2	116.00	0	0.00	116.00	2	3,955	0.05%
2021/04/28	1	125.50	1	127.00	127.00	0	3,919	0.00%
2021/04/27	0	0.00	2	127.50	127.50	-2	3,929	-0.05%
2021/04/23	2	123.00	0	0.00	123.00	2	3,862	0.05%
2021/04/22	3	127.83	2	127.00	123.00	1	3,950	0.03%
2021/04/21	2	133.75	3	129.17	128.00	-1	4,004	-0.02%
2021/04/20	3	135.50	2	135.75	136.00	1	3,898	0.03%
2021/04/19	0	0.00	1	130.50	134.00	-1	3,783	-0.03%
2021/04/16	0	0.00	1	126.00	125.00	-1	3,581	-0.03%
2021/04/15	0	0.00	14	121.04	122.50	-14	3,569	-0.39%
2021/04/13	3	121.50	0	0.00	121.00	3	3,775	0.08%
2021/04/09	0	0.00	1	125.50	123.00	-1	3,903	-0.03%
2021/04/07	0	0.00	1	125.00	124.00	-1	3,884	-0.03%
2021/04/06	0	0.00	1	124.00	124.00	-1	3,883	-0.03%
2021/04/01	1	123.50	10.1	123.51	123.50	-9.1	3,887	-0.23%
2021/03/31	5	125.90	0	0.00	125.50	5	3,869	0.13%
2021/03/30	1	129.00	1	130.50	128.00	0	3,847	0.00%
2021/03/29	0	128.00	0	0.00	127.50	0	3,781	0.00%
2021/03/26	1	125.50	1	126.50	126.50	0	3,788	0.00%
2021/03/25	2	127.25	2	128.75	127.50	0	3,772	0.00%
2021/03/23	2	127.00	6	128.17	126.50	-4	3,721	-0.11%
2021/03/22	2	126.50	4	127.00	126.50	-2	3,646	-0.05%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/18	1	124.50	5	126.10	126.00	-4	3,640	-0.11%
2021/03/17	14	124.07	7	124.93	124.00	7	3,625	0.19%
2021/03/16	5	126.80	1	126.00	123.00	4	3,601	0.11%
2021/03/15	0	0.00	1	128.50	129.50	-1	3,546	-0.03%
2021/03/12	0	0.00	3	127.83	127.00	-3	3,554	-0.08%
2021/03/11	1	126.00	1	127.00	128.00	0	3,526	0.00%
2021/03/10	4	123.38	5	126.20	127.00	-1	3,451	-0.03%
2021/03/09	3	121.33	5	122.00	123.00	-2	3,259	-0.06%
2021/03/05	0.1	116.00	0	0.00	116.50	0.1	3,109	0.00%
2021/03/04	2	113.75	3	114.17	112.50	-1	3,068	-0.03%
2021/03/02	0	111.50	0	0.00	111.50	0	3,106	0.00%
2021/02/22	0	0.00	1	112.00	113.00	-1	3,100	-0.03%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/05	0	0.00	1	112.50	112.50	-1	3,114	-0.03%
2021/02/03	0	112.00	10	112.00	112.00	-10	3,145	-0.32%
2021/02/02	10	111.50	0	0.00	112.50	10	3,182	0.31%
2021/01/29	2	113.50	0	0.00	112.50	2	3,301	0.06%
2021/01/27	0	0.00	6	118.17	118.50	-6	3,314	-0.18%
2021/01/26	1	116.50	2	118.00	115.50	-1	3,302	-0.03%
2021/01/25	2	117.00	0	0.00	116.50	2	3,325	0.06%
2021/01/22	2	114.00	0	0.00	115.50	2	3,345	0.06%
2021/01/20	14	117.64	16	112.69	112.50	-2	3,354	-0.06%
2021/01/18	2	116.75	1	119.00	119.00	1	3,310	0.03%
2021/01/15	2	121.00	0	0.00	118.50	2	3,295	0.06%
2021/01/14	4	125.00	1	122.00	124.50	3	3,177	0.09%
2021/01/13	0	0.00	6	119.50	119.50	-6	3,025	-0.20%
2021/01/11	6	118.50	0	0.00	119.00	6	3,012	0.20%
2021/01/06	3	122.00	0	0.00	119.50	3	2,952	0.10%
2021/01/04	1	117.50	3	117.00	117.50	-2	2,677	-0.07%
2020/12/30	1	114.51	0	0.00	114.50	1	2,644	0.04%
2020/12/29	4	114.63	1	114.50	114.00	3	2,654	0.11%
2020/12/23	1	111.50	0	0.00	112.00	1	2,620	0.04%
2020/12/15	1	110.00	0	0.00	109.00	1	2,757	0.04%
2020/12/08	0	0.00	6	118.67	117.50	-6	2,883	-0.21%
2020/12/07	5	116.00	0	0.00	118.50	5	2,859	0.17%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/03	1	117.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	2	118.25	1	118.50	118.50	1	2,858	0.03%
2020/12/01	0	0.00	4	115.00	118.00	-4	2,921	-0.14%
2020/11/27	1	116.50	1	116.00	116.00	0	3,064	0.00%
2020/11/26	1	113.50	1	115.00	115.00	0	3,599	0.00%
2020/11/25	1	111.50	0	0.00	110.50	1	3,624	0.03%
2020/11/23	5	111.50	2	111.25	111.00	3	3,819	0.08%
2020/11/16	1	108.50	0	0.00	109.50	1	4,141	0.02%
2020/11/12	5	110.00	0	0.00	109.50	5	4,444	0.11%
2020/11/03	0	115.00	0	0.00	115.00	0	5,394	0.00%
2020/10/29	0	117.00	4	113.50	117.50	-4	5,778	-0.07%
2020/10/21	0	0.00	1	124.50	124.50	-1	6,929	-0.01%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/08	0	0.00	1	128.00	125.00	-1	9,995	-0.01%
2020/10/06	1	127.00	0	0.00	127.50	1	10,192	0.01%
2020/09/28	0	125.00	0	0.00	125.00	0	10,511	0.00%
2020/09/18	0	0.00	5	134.50	133.50	-5	10,911	-0.05%
2020/09/17	2	134.25	1	134.50	134.00	1	10,952	0.01%
2020/09/16	5	134.50	5	135.00	134.50	0	10,910	0.00%
2020/09/15	5	134.00	7	135.14	134.00	-2	10,929	-0.02%
2020/09/11	1	129.50	1	130.50	129.50	0	10,981	0.00%
2020/09/07	1	131.50	0	0.00	131.50	1	11,287	0.01%
2020/09/04	3	133.50	3	132.50	135.00	0	11,405	0.00%
2020/09/01	2	136.00	2	137.25	137.50	0	11,275	0.00%
2020/08/28	0	131.00	1	131.00	131.50	-1	10,889	-0.01%
2020/08/27	0	0.00	1	125.00	126.00	-1	10,962	-0.01%
2020/08/26	0	0.00	1	124.00	124.50	-1	11,319	-0.01%
2020/08/24	0	0.00	1	120.50	122.50	-1	11,772	-0.01%
2020/08/21	1	119.50	0	0.00	121.50	1	11,874	0.01%
2020/08/20	2	120.25	6	118.58	116.00	-4	11,894	-0.03%
2020/08/18	3	131.17	0	0.00	129.00	3	12,032	0.02%
2020/08/17	1	135.00	1	135.50	134.50	0	12,393	0.00%
2020/08/14	0	0.00	2	137.25	135.00	-2	12,593	-0.02%
2020/08/13	1	133.50	2	133.50	133.50	-1	12,455	-0.01%
2020/08/12	2	132.00	1	130.00	132.50	1	12,325	0.01%
2020/08/10	0	0.00	5	131.50	132.00	-5	12,368	-0.04%
2020/08/07	7	134.29	4	134.38	129.50	3	12,267	0.02%
2020/08/05	6	136.00	1	135.50	136.00	5	11,551	0.04%
2020/08/04	5	133.50	6	132.75	135.50	-1	11,474	-0.01%
2020/08/03	6	134.75	1	136.00	133.50	5	11,398	0.04%
2020/07/31	2	136.00	1	138.00	137.50	1	11,367	0.01%
2020/07/30	3	131.33	4	130.00	132.00	-1	11,039	-0.01%
2020/07/29	1	131.00	1	129.50	131.00	0	10,973	0.00%
2020/07/28	5	133.29	9	135.56	128.50	-4	10,858	-0.04%
2020/07/27	7	134.64	8	136.88	134.50	-1	10,603	-0.01%
2020/07/24	3	136.50	3	139.00	134.00	0	10,429	0.00%
2020/07/23	3	137.50	1	140.00	139.50	2	10,057	0.02%
2020/07/22	7	134.86	14	135.86	136.50	-7	9,822	-0.07%
2020/07/21	5	123.60	16	128.50	130.00	-11	8,920	-0.12%
2020/07/20	4	118.75	1	120.50	118.50	3	8,419	0.04%
2020/07/16	4	119.13	4	120.50	122.00	0	8,114	0.00%
2020/07/15	0	0.00	1	115.00	115.50	-1	7,685	-0.01%
2020/07/14	2	114.00	0	0.00	112.50	2	7,591	0.03%
2020/07/10	0	0.00	3	112.00	111.50	-3	7,434	-0.04%
2020/07/09	1	115.50	0	0.00	115.00	1	7,393	0.01%
2020/07/08	2	116.00	1	115.50	116.50	1	7,346	0.01%
2020/07/07	2	117.00	0	0.00	115.00	2	7,287	0.03%
2020/07/06	0	0.00	3	120.50	119.50	-3	7,182	-0.04%
2020/07/03	1	117.00	7	117.57	120.00	-6	7,072	-0.08%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	0	0.00	1	116.00	116.00	-1	6,917	-0.01%
2020/06/30	2	111.51	0	0.00	112.50	2	6,796	0.03%
2020/06/24	0	0.00	2	110.50	112.00	-2	6,751	-0.03%
2020/06/19	6	111.42	0	0.00	111.00	6	6,750	0.09%
2020/06/18	0	0.00	7	113.07	114.00	-7	6,698	-0.10%
2020/06/17	3	108.17	1	109.00	108.50	2	6,578	0.03%
2020/06/16	4	111.13	1	110.00	111.00	3	6,491	0.05%
2020/06/15	2	113.50	1	113.50	111.50	1	6,449	0.02%
2020/06/12	5	110.40	3	108.50	112.00	2	6,411	0.03%
2020/06/11	5	114.60	1	116.00	113.00	4	6,364	0.06%
2020/06/10	3	119.50	0	0.00	119.50	3	6,260	0.05%
2020/06/09	1	120.50	1	121.50	121.50	0	6,260	0.00%
2020/06/08	5	121.90	1	122.00	121.00	4	6,264	0.06%
2020/06/04	0	0.00	1	123.00	120.50	-1	6,077	-0.02%
2020/06/03	2	122.75	2	123.75	124.50	0	5,954	0.00%
2020/06/02	1	118.00	8	120.06	123.00	-7	5,747	-0.12%
2020/06/01	3	116.83	2	117.50	116.00	1	5,326	0.02%
2020/05/29	1	113.99	0	0.00	113.50	1	5,002	0.02%
2020/05/28	2	111.25	0	0.00	109.00	2	4,810	0.04%
2020/05/27	1	114.00	5	112.60	112.00	-4	4,665	-0.09%
2020/05/26	1	114.50	1	114.00	114.00	0	4,554	0.00%
2020/05/25	2	112.75	20	112.60	116.50	-18	4,357	-0.41%
2020/05/22	15	107.77	6	109.50	107.50	9	3,983	0.23%
2020/05/21	1	99.90	3	104.50	104.50	-2	3,506	-0.06%
2020/05/18	0	0.00	1	95.90	94.60	-1	3,298	-0.03%
2020/05/15	1	96.30	0	0.00	97.80	1	3,285	0.03%
2020/05/14	0	0.00	1	98.80	102.00	-1	3,105	-0.03%
2020/05/13	0	0.00	1	97.90	99.00	-1	3,034	-0.03%
2020/05/12	1	99.60	0	0.00	98.80	1	3,018	0.03%
2020/05/11	2	98.10	0	0.00	99.00	2	3,002	0.07%
2020/05/08	1	96.90	0	0.00	97.30	1	2,944	0.03%
2020/05/07	0	0.00	1	96.00	95.80	-1	2,923	-0.03%
2020/05/04	0	95.80	0	0.00	95.80	0	2,839	0.00%
2020/04/30	1	96.70	0	0.00	95.60	1	2,816	0.04%
2020/04/29	0	95.00	3	94.77	95.20	-3	2,813	-0.11%
2020/04/28	0	0.00	1	91.80	91.90	-1	2,749	-0.04%
2020/04/27	2	93.40	1	93.10	92.90	1	2,796	0.04%
2020/04/21	0	0.00	2	88.60	85.80	-2	2,634	-0.08%
2020/04/17	1	89.00	1	90.00	87.40	0	2,588	0.00%
2020/04/16	2	86.50	0	0.00	87.30	2	2,506	0.08%
2020/04/13	1	85.30	0	0.00	83.70	1	2,483	0.04%
2020/04/08	0	0.00	1	85.50	85.20	-1	2,553	-0.04%
2020/04/07	0	0.00	1	84.20	84.20	-1	2,538	-0.04%
2020/03/27	1	80.50	0	0.00	78.30	1	2,614	0.04%
2020/03/26	0	0.00	3	77.33	78.30	-3	2,580	-0.12%
2020/03/25	1	77.00	0	0.00	76.20	1	2,556	0.04%
2020/03/24	1	73.60	4	73.10	73.30	-3	2,532	-0.12%
2020/03/23	2	69.15	1	69.50	68.60	1	2,516	0.04%
2020/03/20	1	67.80	0	0.00	69.70	1	2,545	0.04%
2020/03/19	9	65.17	0	0.00	63.40	9	2,557	0.35%
2020/02/27	1	98.60	0	0.00	98.20	1	2,568	0.04%
2020/02/19	1	104.50	1	103.50	103.50	0	2,687	0.00%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/11	1	98.70	1	98.50	98.80	0	3,013	0.00%
2020/02/10	1	94.70	1	97.00	96.10	0	3,287	0.00%
2020/02/07	1	97.70	0	0.00	97.50	1	3,404	0.03%
2020/01/31	0	0.00	1	100.00	101.00	-1	3,780	-0.03%
2020/01/20	0	0.00	1	111.50	110.50	-1	3,904	-0.03%
2020/01/08	3	105.00	0	0.00	105.00	3	4,297	0.07%
2020/01/07	1	106.00	1	107.00	107.00	0	4,565	0.00%
2020/01/03	1	111.00	0	0.00	112.50	1	4,574	0.02%
2019/12/26	0	0.00	1	112.50	113.00	-1	4,617	-0.02%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	0	0.00	5	110.00	110.50	-5	4,552	-0.11%
2019/12/16	0	0.00	1	109.00	109.50	-1	4,607	-0.02%
2019/12/06	1	107.50	2	108.00	107.50	-1	4,598	-0.02%
2019/12/05	1	108.00	0	0.00	108.00	1	4,577	0.02%
2019/12/04	5	107.00	10	107.50	105.50	-5	4,551	-0.11%
2019/12/03	1	107.00	1	106.00	106.50	0	4,388	0.00%
2019/12/02	0	0.00	8	107.19	108.50	-8	4,339	-0.18%
2019/11/28	7	104.36	6	103.67	104.50	1	4,313	0.02%
2019/11/25	0	0.00	1	103.00	103.00	-1	4,724	-0.02%
2019/11/19	5	100.50	0	0.00	102.00	5	4,897	0.10%
2019/11/18	1	101.50	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	2	102.25	104.00	-2	4,943	-0.04%
2019/11/14	5	99.60	0	0.00	99.30	5	4,983	0.10%
2019/11/13	0	0.00	1	101.50	100.50	-1	5,019	-0.02%
2019/11/11	2	103.00	0	0.00	101.00	2	5,122	0.04%
2019/11/08	2	105.50	2	105.75	105.50	0	5,198	0.00%
2019/11/07	9	109.33	0	0.00	106.50	9	5,292	0.17%
2019/11/06	1	115.00	0	0.00	114.50	1	5,073	0.02%
2019/11/04	1	120.50	9	119.67	119.00	-8	5,250	-0.15%
2019/11/01	0	0.00	1	117.50	117.50	-1	5,159	-0.02%
2019/10/30	15	114.83	17	115.68	115.50	-2	5,380	-0.04%
2019/10/29	6	116.50	10	116.50	114.50	-4	5,524	-0.07%
2019/10/24	1	114.50	0	0.00	115.00	1	5,457	0.02%
2019/10/23	0	0.00	3	112.50	112.50	-3	5,474	-0.05%
2019/10/22	2	115.50	0	0.00	114.00	2	5,482	0.04%
2019/10/21	0	0.00	2	112.00	114.00	-2	5,434	-0.04%
2019/10/18	1	114.50	0	0.00	114.50	1	5,426	0.02%
2019/10/17	5	113.20	3	113.50	114.00	2	5,422	0.04%
2019/10/16	26	116.00	41	113.51	112.50	-15	5,468	-0.27%
2019/10/15	7	114.29	8	114.31	115.50	-1	5,395	-0.02%
2019/10/14	16	109.53	3	110.33	109.50	13	5,187	0.25%
2019/10/08	1	108.50	1	106.50	106.50	0	5,135	0.00%
2019/10/04	1	110.50	0	0.00	110.50	1	5,126	0.02%
2019/10/03	1	106.00	2	104.50	107.00	-1	5,037	-0.02%
2019/10/01	0	0.00	2	105.00	106.00	-2	5,084	-0.04%
2019/09/26	2	110.00	2	109.00	108.00	0	5,268	0.00%
2019/09/23	3	109.50	0	0.00	110.00	3	5,574	0.05%
2019/09/20	1	110.00	2	110.50	110.00	-1	5,569	-0.02%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	2	107.50	107.50	-2	5,548	-0.04%
2019/09/09	0	0.00	2	106.00	106.50	-2	5,605	-0.04%
2019/09/06	4	107.00	0	0.00	106.00	4	5,599	0.07%
2019/09/05	1	106.00	0	0.00	105.50	1	5,584	0.02%
2019/09/03	1	105.50	2	104.50	104.50	-1	5,692	-0.02%
2019/08/30	2	103.00	2	103.00	103.00	0	5,693	0.00%
2019/08/29	15	105.07	3	102.50	102.00	12	5,648	0.21%
2019/08/28	2	111.00	0	0.00	111.00	2	5,357	0.04%
2019/08/27	5	114.00	0	0.00	113.00	5	5,333	0.09%
2019/08/26	0	0.00	1	112.50	111.50	-1	5,369	-0.02%
2019/08/23	0	0.00	1	114.50	115.50	-1	5,506	-0.02%
2019/08/20	4	118.38	10	116.75	115.00	-6	5,406	-0.11%
2019/08/19	1	116.50	2	117.25	117.50	-1	5,331	-0.02%
2019/08/16	0	0.00	1	115.50	115.50	-1	5,295	-0.02%
2019/08/15	0	0.00	1	113.00	116.50	-1	5,240	-0.02%
2019/08/14	1	115.50	2	117.25	115.50	-1	5,166	-0.02%
2019/08/13	1	113.00	21	113.52	113.00	-20	5,005	-0.40%
2019/08/12	4	111.38	9	112.50	112.50	-5	4,893	-0.10%
2019/08/08	1	108.50	2	109.00	108.50	-1	4,765	-0.02%
2019/08/07	4	108.75	0	0.00	105.50	4	4,739	0.08%
2019/08/06	12	108.29	4	107.88	108.00	8	4,698	0.17%
2019/08/05	29	110.00	43	107.16	110.50	-14	4,505	-0.31%
2019/08/02	7	109.07	0	0.00	107.00	7	4,501	0.16%
2019/08/01	20	115.45	17	115.06	114.00	3	4,473	0.07%
2019/07/31	0	0.00	12	113.38	116.00	-12	4,434	-0.27%
2019/07/30	7	109.07	0	0.00	108.50	7	4,454	0.16%
2019/07/29	0	0.00	2	112.25	112.00	-2	4,464	-0.04%
2019/07/26	9	113.00	9	112.44	112.50	0	4,483	0.00%
2019/07/25	2	110.50	1	111.00	111.00	1	4,420	0.02%
2019/07/24	7	110.00	1	108.50	110.50	6	4,417	0.14%
2019/07/22	3	105.50	1	106.00	105.50	2	4,471	0.04%
2019/07/19	0	0.00	1	109.00	107.50	-1	4,466	-0.02%
2019/07/18	2	112.75	1	110.00	108.50	1	4,515	0.02%
2019/07/15	1	109.50	1	108.50	109.50	0	4,692	0.00%
2019/07/10	0	0.00	1	106.50	107.00	-1	5,249	-0.02%
2019/07/09	1	106.50	2	105.50	105.50	-1	5,295	-0.02%
2019/07/08	1	108.50	0	0.00	108.00	1	5,316	0.02%
2019/07/05	0	0.00	1	110.00	110.50	-1	5,400	-0.02%
2019/07/04	3	110.67	0	0.00	110.00	3	5,454	0.05%
2019/07/03	5	109.10	1	108.50	108.50	4	5,585	0.07%
2019/07/02	15	108.50	27	108.20	110.50	-12	5,647	-0.21%
2019/07/01	0	0.00	2	104.00	104.00	-2	5,436	-0.04%
2019/06/28	2	102.00	1	103.00	101.50	1	5,469	0.02%
2019/06/27	2	103.00	0	0.00	102.50	2	5,553	0.04%
2019/06/25	1	102.50	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	4	105.13	104.50	-4	5,653	-0.07%
2019/06/21	2	103.00	2	104.25	103.00	0	5,637	0.00%
2019/06/20	2	102.50	4	103.88	104.00	-2	5,660	-0.04%
2019/06/18	2	102.50	1	104.50	102.50	1	5,717	0.02%
2019/06/17	0	0.00	2	103.50	103.00	-2	5,767	-0.03%
2019/06/13	6	102.33	5	101.50	101.00	1	6,138	0.02%
2019/06/12	4	102.50	3	104.00	102.50	1	6,269	0.02%
2019/06/11	10	103.00	9	102.83	102.50	1	6,327	0.02%
2019/06/10	1	99.50	2	100.05	99.40	-1	6,364	-0.02%
2019/06/06	2	99.50	0	0.00	98.10	2	6,579	0.03%
2019/06/05	1	99.70	1	102.00	99.30	0	6,965	0.00%
2019/06/04	1	99.50	12	99.93	99.50	-11	7,446	-0.15%
2019/06/03	12	98.93	2	98.95	99.00	10	7,636	0.13%
2019/05/31	19	99.99	10	100.05	100.00	9	7,727	0.12%
2019/05/30	2	99.40	5	100.56	100.50	-3	7,846	-0.04%
2019/05/29	0	0.00	2	96.05	96.60	-2	7,667	-0.03%
2019/05/28	1	93.00	1	92.80	92.80	0	7,672	0.00%
2019/05/22	2	95.50	1	96.60	94.20	1	8,058	0.01%
2019/05/15	6	97.95	2	98.75	97.40	4	8,158	0.05%
2019/05/14	0	0.00	3	93.73	97.30	-3	8,228	-0.04%
2019/05/13	1	98.00	0	0.00	95.70	1	8,257	0.01%
2019/05/09	7	104.43	1	101.00	101.00	6	8,387	0.07%
2019/05/08	7	107.21	1	108.50	107.50	6	8,408	0.07%
2019/05/07	6	114.33	1	117.50	112.00	5	8,469	0.06%
2019/05/06	1	116.50	0	0.00	116.50	1	8,308	0.01%
2019/05/03	1	121.50	1	122.00	122.50	0	8,259	0.00%
2019/04/30	1	119.50	4	117.50	119.50	-3	8,215	-0.04%
2019/04/29	2	121.75	2	123.25	118.00	0	8,196	0.00%
2019/04/26	1	126.50	1	124.50	124.50	0	8,140	0.00%
2019/04/25	5	128.00	0	0.00	128.00	5	8,155	0.06%
2019/04/24	1	128.50	3	129.50	128.00	-2	8,152	-0.02%
2019/04/23	3	131.00	0	0.00	131.00	3	8,119	0.04%
2019/04/22	1	129.50	6	131.17	131.50	-5	8,109	-0.06%
2019/04/19	1	125.00	1	126.00	126.00	0	8,035	0.00%
2019/04/18	7	127.79	11	128.91	125.00	-4	7,974	-0.05%
2019/04/17	4	130.13	1	132.50	129.50	3	7,900	0.04%
2019/04/16	15	127.27	38	127.49	131.00	-23	7,798	-0.29%
2019/04/15	0	0.00	9	124.72	123.50	-9	7,596	-0.12%
2019/04/12	1	122.50	1	124.00	122.00	0	7,584	0.00%
2019/04/11	13	124.35	3	124.00	122.00	10	7,591	0.13%
2019/04/10	1	121.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	29	124.48	24	127.92	121.50	5	7,403	0.07%
2019/04/08	7	123.93	16	124.03	124.50	-9	7,185	-0.13%
2019/04/03	2	118.25	6	118.25	119.00	-4	6,979	-0.06%
2019/04/02	1	117.50	1	119.50	117.50	0	6,933	0.00%
2019/04/01	2	117.25	0	0.00	118.50	2	6,851	0.03%
2019/03/29	7	116.07	4	114.88	115.00	3	6,751	0.04%
2019/03/26	1	118.50	1	118.00	118.00	0	6,753	0.00%
2019/03/25	3	117.00	0.1	117.50	116.50	2.9	6,752	0.04%
2019/03/22	0	0.00	4	119.75	119.50	-4	6,696	-0.06%
2019/03/21	3	121.17	3	122.33	122.00	0	6,628	0.00%
2019/03/20	6	122.75	1	121.50	121.50	5	6,608	0.08%
2019/03/19	22	126.00	22	126.86	124.50	0	6,567	0.00%
2019/03/18	3	122.33	3	121.83	122.00	0	6,326	0.00%
2019/03/15	22	122.61	0	0.00	119.50	22	6,244	0.35%
2019/03/14	12.1	120.60	10	121.50	122.00	2.1	6,145	0.03%
2019/03/13	4	121.00	1	120.50	121.50	3	6,204	0.05%
2019/03/12	9	124.83	8	121.94	120.50	1	6,147	0.02%
2019/03/11	21	121.52	31	121.89	123.50	-10	6,032	-0.17%
2019/03/08	10	120.30	17	118.06	121.00	-7	5,917	-0.12%
2019/03/07	16	116.06	7	117.00	111.50	9	5,946	0.15%
2019/03/06	6	113.17	10	115.00	115.00	-4	5,825	-0.07%
2019/03/05	10	113.50	20	114.83	112.00	-10	5,821	-0.17%
2019/02/22	2	113.25	0	0.00	113.50	2	5,782	0.03%
2019/02/21	22	114.91	17	115.24	114.00	5	5,915	0.08%
2019/02/20	22	109.59	7	110.21	108.50	15	5,700	0.26%
2019/02/19	2	108.50	0	0.00	108.50	2	5,692	0.04%
2019/02/15	0	0.00	2	104.50	104.00	-2	5,808	-0.03%
2019/02/14	0	0.00	2	107.25	107.50	-2	5,874	-0.03%
2019/02/13	8	107.44	1	106.50	106.00	7	5,926	0.12%
2019/02/12	8	107.50	12	108.71	111.00	-4	5,899	-0.07%
2019/02/11	8	106.50	6	107.42	106.00	2	5,898	0.03%
2019/01/30	3	108.50	7	109.50	104.50	-4	5,926	-0.07%
2019/01/29	0	0.00	1	105.00	106.50	-1	5,859	-0.02%
2019/01/28	17	104.82	15	104.47	103.50	2	5,776	0.03%
2019/01/24	0	0.00	2	96.60	97.60	-2	5,816	-0.03%
2019/01/23	1	97.30	2	97.15	97.10	-1	5,890	-0.02%
2019/01/22	1	96.30	1	95.60	95.80	0	5,909	0.00%
2019/01/21	1	97.50	2	97.80	97.90	-1	5,956	-0.02%
2019/01/17	3	94.63	1	94.40	94.40	2	6,189	0.03%
2019/01/16	1	97.60	1	98.40	96.70	0	6,297	0.00%
2019/01/15	0	0.00	1	98.40	98.50	-1	6,356	-0.02%
2019/01/11	3	96.63	2	96.50	97.00	1	6,424	0.02%
2019/01/09	2	95.20	0	0.00	94.80	2	6,452	0.03%
2019/01/08	5	92.96	0	0.00	92.50	5	6,430	0.08%
2018/12/27	0	0.00	1	91.40	90.50	-1	7,115	-0.01%
2018/12/26	1	89.50	0	0.00	89.50	1	7,151	0.01%
2018/12/24	10	93.20	10	91.50	93.20	0	7,331	0.00%
2018/12/19	1	95.50	2	94.30	94.20	-1	7,674	-0.01%
2018/12/13	0	0.00	2	95.90	95.10	-2	8,280	-0.02%
2018/12/12	1	97.00	0	0.00	97.10	1	8,388	0.01%
2018/12/10	0	0.00	1	94.80	92.20	-1	8,455	-0.01%
2018/12/07	5	97.26	4	97.00	97.70	1	8,502	0.01%
2018/12/06	15	99.41	14	97.88	96.70	1	8,533	0.01%
2018/12/05	0	0.00	1	103.00	104.00	-1	8,499	-0.01%
2018/12/04	1	106.50	2	108.75	107.00	-1	8,601	-0.01%
2018/12/03	3	108.50	2	109.00	109.00	1	8,778	0.01%
2018/11/30	9	102.58	22	104.73	103.00	-13	8,841	-0.15%
2018/11/29	2	97.90	8	97.74	96.90	-6	8,481	-0.07%
2018/11/28	11	93.56	5	95.70	95.70	6	8,784	0.07%
2018/11/23	0	0.00	1	91.00	89.70	-1	9,063	-0.01%
2018/11/22	8	94.58	8	93.21	91.40	0	9,103	0.00%
2018/11/15	0	0.00	5	91.00	91.70	-5	8,968	-0.06%
2018/11/14	1	94.60	3	93.83	90.20	-2	8,919	-0.02%
2018/11/13	0	0.00	11	88.71	92.80	-11	8,820	-0.12%
2018/11/12	6	95.32	6	94.13	94.60	0	8,743	0.00%
2018/11/09	8	98.28	8	99.13	98.80	0	8,698	0.00%
2018/11/08	18	101.82	10	104.00	98.20	8	8,690	0.09%
2018/11/07	12	102.33	2	102.00	103.00	10	8,657	0.12%
2018/11/06	13	102.58	6	103.58	100.00	7	8,741	0.08%
2018/11/05	22	100.66	16	100.81	101.00	6	8,596	0.07%
2018/11/02	9	102.28	9	103.17	103.50	0	8,613	0.00%
2018/11/01	10	104.90	9	105.61	106.50	1	8,549	0.01%
2018/10/31	2	101.50	3	102.17	102.50	-1	8,581	-0.01%
2018/10/29	11	94.50	11	95.65	96.00	0	8,682	0.00%
2018/10/26	6	95.53	6	95.02	93.60	0	8,720	0.00%
2018/10/25	16	97.34	15	96.89	94.40	1	8,792	0.01%
2018/10/24	15	108.43	10	109.30	104.00	5	8,961	0.06%
2018/10/23	1	113.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	2	114.50	118.00	-2	8,868	-0.02%
2018/10/19	2	107.75	1	109.50	112.00	1	8,768	0.01%
2018/10/18	3	112.67	2	112.25	111.00	1	8,738	0.01%
2018/10/17	2	111.00	2	111.50	111.50	0	8,765	0.00%
2018/10/16	1	116.00	1	113.00	111.50	0	8,813	0.00%
2018/10/12	3	107.50	2	110.25	110.50	1	8,895	0.01%
2018/10/09	3	118.17	0	0.00	116.50	3	9,021	0.03%
2018/10/08	2	132.50	0	0.00	129.00	2	8,845	0.02%
2018/10/05	1	131.00	2	128.75	127.00	-1	8,806	-0.01%
2018/10/04	1	134.00	0	0.00	134.00	1	8,756	0.01%
2018/10/02	0	0.00	1	135.50	134.00	-1	8,704	-0.01%
2018/10/01	1	135.50	1	134.50	135.50	0	8,647	0.00%
2018/09/27	0	0.00	1	127.00	126.50	-1	8,729	-0.01%
2018/09/26	3	132.17	2	131.25	128.00	1	8,715	0.01%
2018/09/25	1	129.00	0	0.00	129.00	1	8,638	0.01%
2018/09/20	1	129.00	3	126.50	123.50	-2	8,533	-0.02%
2018/09/19	5	132.70	3	132.33	131.50	2	8,224	0.02%
2018/09/18	0	0.00	5	135.50	131.50	-5	8,197	-0.06%
2018/09/17	1	141.00	2	140.75	140.50	-1	8,120	-0.01%
2018/09/14	1	140.00	1	139.00	143.00	0	8,109	0.00%
2018/09/13	2	136.75	6	136.33	135.50	-4	8,062	-0.05%
2018/09/11	3	138.33	1	142.00	142.50	2	8,086	0.02%
2018/09/10	0	0.00	2	141.00	139.00	-2	8,060	-0.02%
2018/09/07	3	150.17	3	147.83	146.50	0	7,916	0.00%
2018/09/06	20	156.43	17	158.24	151.50	3	7,744	0.04%
2018/09/05	8	167.00	6	168.00	168.00	2	7,470	0.03%
2018/09/04	2	164.25	1	162.50	166.50	1	7,414	0.01%
2018/09/03	3	177.17	7	173.86	171.50	-4	7,120	-0.06%
2018/08/31	16	193.63	6	191.75	190.50	10	7,035	0.14%
2018/08/30	1	201.50	0	0.00	201.50	1	7,098	0.01%
2018/08/29	6	203.50	0	0.00	201.50	6	7,421	0.08%
2018/08/28	1	203.50	4	203.00	200.50	-3	7,395	-0.04%
2018/08/27	0	0.00	3	196.00	198.00	-3	7,365	-0.04%
2018/08/24	1	192.00	1	191.00	192.00	0	7,364	0.00%
2018/08/22	0	0.00	1	195.00	193.50	-1	7,470	-0.01%
2018/08/21	0	0.00	2	188.75	191.50	-2	7,620	-0.03%
2018/08/20	3	186.67	1	187.00	187.00	2	7,684	0.03%
2018/08/17	2	194.50	0	0.00	187.00	2	7,721	0.03%
2018/08/16	0	0.00	2	188.00	190.00	-2	7,759	-0.03%
2018/08/15	3	191.00	2	192.75	190.00	1	7,782	0.01%
2018/08/14	0	0.00	3	195.33	196.00	-3	7,778	-0.04%
2018/08/13	4	192.88	3	187.00	188.00	1	7,858	0.01%
2018/08/10	2	200.75	4	202.38	200.00	-2	7,807	-0.03%
2018/08/09	6	201.42	2	199.25	203.50	4	8,169	0.05%
2018/08/08	1	202.50	0	0.00	201.00	1	8,208	0.01%
2018/08/07	2	204.25	3	205.00	202.50	-1	8,391	-0.01%
2018/08/06	5	214.70	5	211.00	211.00	0	8,380	0.00%
2018/08/03	2	209.00	3	212.00	209.00	-1	8,350	-0.01%
2018/08/02	0	0.00	1	209.00	206.00	-1	8,545	-0.01%
2018/08/01	8	210.88	0	0.00	212.00	8	8,555	0.09%
2018/07/31	1	210.00	1	211.00	207.50	0	8,416	0.00%
2018/07/27	2	191.00	2	197.25	200.00	0	8,282	0.00%
2018/07/26	1	199.50	0	0.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	1	198.00	198.00	-1	8,355	-0.01%
2018/07/24	2	196.50	1	196.50	196.50	1	8,395	0.01%
2018/07/19	8	207.63	10	208.05	203.00	-2	8,715	-0.02%
2018/07/18	0	0.00	7	201.36	204.00	-7	8,977	-0.08%
2018/07/17	6	197.67	7	194.93	195.00	-1	8,872	-0.01%
2018/07/16	1	193.00	2	194.00	193.50	-1	9,126	-0.01%
2018/07/13	1	185.50	1	187.50	189.00	0	9,049	0.00%
2018/07/12	1	174.00	1	177.50	182.50	0	9,119	0.00%
2018/07/11	1	174.00	0	0.00	172.00	1	9,084	0.01%
2018/07/10	0	0.00	1	174.00	176.00	-1	9,101	-0.01%
2018/07/09	0	0.00	3	172.83	174.00	-3	9,205	-0.03%
2018/07/06	1	171.00	0	0.00	175.00	1	9,166	0.01%
2018/07/05	1	183.50	1	177.00	172.50	0	9,139	0.00%
2018/07/03	1	188.00	2	190.00	185.00	-1	9,072	-0.01%
2018/07/02	2	192.00	0	0.00	191.50	2	9,031	0.02%
2018/06/29	0	0.00	2	198.00	198.00	-2	8,980	-0.02%
2018/06/28	0	0.00	1	194.00	192.50	-1	8,912	-0.01%
2018/06/27	0	0.00	4	194.63	194.50	-4	8,931	-0.04%
2018/06/26	2	189.50	0	0.00	189.00	2	8,882	0.02%
2018/06/22	1	193.00	0	0.00	194.00	1	8,887	0.01%
2018/06/21	1	201.00	2	201.00	199.00	-1	8,896	-0.01%
2018/06/20	1	205.00	0	0.00	206.00	1	8,915	0.01%
2018/06/19	4	214.38	0	0.00	210.00	4	8,930	0.04%
2018/06/14	3	216.50	1	217.00	214.00	2	8,991	0.02%
2018/06/12	1	212.00	8	213.00	210.00	-7	8,924	-0.08%
2018/06/08	20	221.73	4	222.50	219.00	16	8,926	0.18%
2018/06/07	21	222.14	13	224.73	221.50	8	8,943	0.09%
2018/06/06	4	206.75	17	211.35	218.00	-13	8,714	-0.15%
2018/06/05	0	0.00	7	198.93	198.50	-7	8,385	-0.08%
2018/06/04	2	200.50	1	200.00	200.00	1	8,484	0.01%
2018/06/01	2	194.00	0	0.00	195.00	2	8,464	0.02%
2018/05/31	6	196.17	11	193.32	191.50	-5	8,511	-0.06%
2018/05/30	0	0.00	4	196.63	196.00	-4	8,484	-0.05%
2018/05/29	2	203.25	2	203.75	199.00	0	8,478	0.00%
2018/05/28	0	0.00	10	197.00	200.00	-10	8,326	-0.12%
2018/05/25	1	197.50	0	0.00	194.50	1	8,379	0.01%
2018/05/24	0	0.00	11	190.95	195.50	-11	8,425	-0.13%
2018/05/23	2	192.00	2	194.50	191.50	0	8,478	0.00%
2018/05/21	11	200.14	2	198.25	196.50	9	8,659	0.10%
2018/05/18	0	0.00	6	194.25	192.00	-6	8,555	-0.07%
2018/05/17	5	198.00	9	199.17	196.00	-4	8,596	-0.05%
2018/05/16	2	184.50	0	0.00	187.00	2	8,314	0.02%
2018/05/15	15	188.03	3	191.17	186.00	12	8,327	0.14%
2018/05/14	3	187.67	3	186.33	185.50	0	8,331	0.00%
2018/05/11	2	182.75	1	182.50	182.50	1	8,330	0.01%
2018/05/10	1	182.00	8	181.38	180.00	-7	8,365	-0.08%
2018/05/09	3	173.67	1	174.00	175.00	2	8,184	0.02%
2018/05/08	1	170.50	0	0.00	169.50	1	8,220	0.01%
2018/05/07	1	170.00	0	0.00	171.00	1	8,486	0.01%
2018/05/03	3	172.67	0	0.00	170.00	3	8,727	0.03%
2018/05/02	1	177.00	0	0.00	176.00	1	8,850	0.01%
2018/04/30	0	0.00	2	177.75	179.50	-2	8,945	-0.02%
2018/04/27	3	176.00	13	175.96	175.00	-10	9,164	-0.11%
2018/04/26	11	185.55	8	183.69	176.50	3	9,324	0.03%
2018/04/25	12	186.63	0	0.00	184.50	12	9,226	0.13%
2018/04/24	14	183.07	3	177.00	186.00	11	9,094	0.12%
2018/04/23	4	177.50	3	177.00	175.00	1	8,726	0.01%
2018/04/20	1	178.00	6	179.08	177.00	-5	8,723	-0.06%
2018/04/18	5	162.60	2	171.00	164.00	3	8,374	0.04%
2018/04/17	1	170.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	1	175.00	3	175.50	175.50	-2	8,334	-0.02%
2018/04/13	0	0.00	2	174.25	173.50	-2	8,404	-0.02%
2018/04/12	1	167.00	1	167.00	167.00	0	8,468	0.00%
2018/04/11	2	165.50	2	168.50	165.50	0	8,560	0.00%
2018/04/10	1	172.50	6	172.92	170.00	-5	8,480	-0.06%
2018/04/09	1	172.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	2	175.00	0	0.00	175.00	2	8,465	0.02%
2018/03/31	1	180.00	1	180.50	179.50	0	8,556	0.00%
2018/03/30	1	182.00	0	0.00	180.00	1	8,644	0.01%
2018/03/29	1	178.00	0	0.00	176.50	1	8,818	0.01%
2018/03/28	1	178.00	2	178.75	177.50	-1	8,834	-0.01%
2018/03/27	1	180.50	5	180.30	179.00	-4	8,879	-0.05%
2018/03/26	0	0.00	2	174.50	175.50	-2	9,000	-0.02%
2018/03/23	4	174.38	1	174.00	172.00	3	9,038	0.03%
2018/03/22	1	186.00	2	186.75	180.00	-1	9,144	-0.01%
2018/03/21	1	184.00	1	185.50	184.00	0	9,056	0.00%
2018/03/20	1	183.00	1	180.00	180.00	0	8,976	0.00%
2018/03/19	8	183.06	0	0.00	181.00	8	8,996	0.09%
2018/03/16	7	182.50	0	0.00	181.50	7	9,030	0.08%
2018/03/15	4	184.13	4	184.63	182.50	0	9,081	0.00%
2018/03/14	2	179.25	1	179.00	179.00	1	9,056	0.01%
2018/03/13	1	182.50	4	182.50	182.50	-3	9,168	-0.03%
2018/03/12	4	177.38	4	177.75	178.00	0	9,358	0.00%
2018/03/09	11	174.27	10	171.50	172.00	1	9,318	0.01%
2018/03/08	1	168.50	17	174.12	175.00	-16	9,333	-0.17%
2018/03/07	8	165.56	0	0.00	165.50	8	9,347	0.09%
2018/03/06	8	170.44	6	170.83	169.00	2	9,398	0.02%
2018/03/05	0	0.00	1	179.00	173.00	-1	9,451	-0.01%
2018/03/02	3	173.17	0	0.00	176.50	3	9,541	0.03%
2018/03/01	1	176.00	1	176.00	177.50	0	9,597	0.00%
2018/02/27	0	0.00	2	181.50	178.50	-2	9,680	-0.02%
2018/02/23	1	185.00	4	182.50	177.50	-3	9,644	-0.03%
2018/02/22	3	178.17	0	0.00	177.00	3	9,731	0.03%
2018/02/21	2	173.50	5	174.10	179.00	-3	9,704	-0.03%
2018/02/09	10	159.00	10	158.60	166.50	0	9,775	0.00%
2018/02/08	0	0.00	1	170.50	169.00	-1	9,733	-0.01%
2018/02/07	10	174.75	3	176.83	172.00	7	9,799	0.07%
2018/02/06	4	177.75	4	177.63	171.50	0	9,958	0.00%
2018/02/05	5	190.10	0	0.00	190.00	5	9,950	0.05%
2018/02/02	10	204.30	6	202.58	202.00	4	10,153	0.04%
2018/02/01	5	212.30	4	212.75	210.50	1	10,531	0.01%
2018/01/31	6	214.92	6	212.75	217.00	0	10,678	0.00%
2018/01/30	7	217.00	1	222.00	214.00	6	10,762	0.06%
2018/01/29	2	216.75	10	214.65	218.00	-8	10,715	-0.07%
2018/01/26	5	204.90	3	203.33	204.00	2	10,589	0.02%
2018/01/25	11	207.27	6	208.00	202.50	5	10,655	0.05%
2018/01/24	15	195.60	16	201.44	204.00	-1	10,599	-0.01%
2018/01/23	13	200.38	32	201.61	197.50	-19	10,539	-0.18%
2018/01/22	7	188.50	20	193.00	195.00	-13	10,463	-0.12%
2018/01/19	18	188.94	1	184.50	184.50	17	10,350	0.16%
2018/01/18	6	191.83	1	190.00	190.00	5	10,387	0.05%
2018/01/17	4	194.13	0	0.00	193.50	4	10,416	0.04%
2018/01/16	5	198.00	9	198.39	200.00	-4	10,480	-0.04%
2018/01/15	1	194.50	3	195.00	195.00	-2	10,543	-0.02%
2018/01/12	2	196.00	2	195.50	194.50	0	10,864	0.00%
2018/01/11	8	192.38	1	191.00	193.00	7	11,020	0.06%
2018/01/10	7	195.86	2	194.00	192.00	5	11,461	0.04%
2018/01/09	8	202.81	3	204.17	200.00	5	11,546	0.04%
2018/01/08	8	206.38	21	207.86	207.00	-13	11,654	-0.11%
2018/01/05	0	0.00	5	203.30	201.50	-5	11,537	-0.04%
2018/01/04	3	197.50	0	0.00	198.50	3	11,535	0.03%
2018/01/03	2	202.50	2	201.00	201.00	0	11,597	0.00%
2018/01/02	2	199.00	6	198.50	198.50	-4	11,683	-0.03%