明基材 (8215)-元富-草屯券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	32.90	32.85	-5	885	-0.56%
2024/05/29	0	0.00	7	33.05	33.15	-7	905	-0.77%
2024/05/24	1	32.40	0.1	32.60	32.40	0.9	945	0.09%
2024/05/23	2	32.63	0	0.00	32.55	2	973	0.21%
2024/05/21	6	32.85	0	0.00	32.80	6	1,063	0.56%
2024/05/20	41	33.06	0	0.00	32.75	41	1,078	3.80%
2024/05/17	0	0.00	41	32.75	32.90	-41	1,099	-3.73%
2024/05/13	1	32.45	0.4	32.50	32.45	0.6	1,310	0.05%
2024/05/09	0	0.00	0.7	33.00	32.75	-0.7	1,296	-0.05%
2024/05/07	3	33.22	0	0.00	33.15	3	1,290	0.23%
2024/05/06	0.2	34.20	0	0.00	34.05	0.2	1,312	0.02%
2024/05/03	1	34.40	1	34.40	34.40	0	1,351	0.00%
2024/04/29	0	0.00	1	34.55	34.55	-1	1,398	-0.07%
2024/04/22	1	33.10	0	0.00	32.90	1	1,596	0.06%
2024/04/19	3	32.85	0	0.00	33.15	3	1,592	0.19%
2024/04/16	4	33.55	0.2	33.60	33.45	3.8	1,573	0.24%
2024/04/12	41.2	34.62	0	0.00	34.60	41.2	1,545	2.67%
2024/04/11	12.3	34.86	11	34.80	34.85	1.3	1,533	0.09%
2024/04/10	0.1	35.15	0	0.00	35.20	0.1	1,521	0.01%
2024/04/09	0	0.00	1	35.30	35.20	-1	1,512	-0.07%
2024/04/03	0	0.00	1	34.85	34.45	-1	1,476	-0.07%
2024/04/01	1	34.55	0	0.00	34.55	1	1,449	0.07%
2024/03/27	0.1	34.00	0	0.00	33.95	0.1	1,424	0.01%
2024/03/22	0	0.00	0	34.35	34.25	0	1,423	0.00%
2024/03/14	1	34.00	0	0.00	33.80	1	1,426	0.07%
2024/03/11	0.1	34.10	0	0.00	34.15	0.1	1,431	0.00%
2024/03/08	2	33.75	0	0.00	33.65	2	1,476	0.14%
2024/03/07	2	34.20	0	0.00	34.05	2	1,464	0.14%
2024/03/01	2	34.33	0	0.00	34.20	2	1,455	0.14%
2024/02/27	0.4	34.58	0	0.00	34.25	0.4	1,438	0.03%
2024/02/26	1	34.85	0	0.00	34.85	1	1,414	0.07%
2024/02/23	1	36.05	1	35.40	35.40	0	1,385	0.00%
2024/02/22	0	0.00	15	37.15	37.20	-15	1,316	-1.14%
2024/02/20	0	0.00	1	36.70	36.60	-1	1,298	-0.08%
2024/02/19	0	0.00	1	37.65	37.25	-1	1,280	-0.08%
2024/02/16	1	37.35	0	0.00	37.30	1	1,236	0.08%
2024/02/05	0	0.00	1	35.75	35.85	-1	1,097	-0.09%
2024/01/31	1	34.95	0	0.00	34.80	1	1,072	0.09%
2024/01/29	0	0.00	1	36.45	35.45	-1	1,072	-0.09%
2024/01/26	1	36.10	0	0.00	36.10	1	1,029	0.10%
2024/01/25	0	0.00	10	35.35	35.30	-10	985	-1.01%
2024/01/18	0	0.00	1	35.35	35.60	-1	871	-0.11%
2024/01/10	0	0.00	10	33.75	33.70	-10	791	-1.26%
2023/12/26	0	0.00	7	34.27	34.30	-7	860	-0.81%
2023/12/22	1	34.00	0	0.00	33.95	1	859	0.12%
2023/12/21	2	33.95	0	0.00	33.85	2	859	0.23%
2023/12/19	1	34.00	0	0.00	33.85	1	864	0.12%
2023/12/15	10	34.55	1	34.60	34.40	9	857	1.05%
2023/12/05	11	34.50	0	0.00	34.35	11	847	1.30%
2023/11/27	0	0.00	1	35.45	35.35	-1	821	-0.12%
2023/11/21	0	0.00	1	35.55	35.55	-1	870	-0.11%
2023/11/20	0	0.00	1	35.45	35.50	-1	873	-0.11%
2023/11/17	2	35.35	0	0.00	35.35	2	879	0.23%
2023/11/15	1	34.50	0	0.00	34.90	1	880	0.11%
2023/11/13	3	33.80	0	0.00	33.90	3	913	0.33%
2023/11/08	0	0.00	7	34.60	34.60	-7	974	-0.72%
2023/11/07	9	34.71	0	0.00	34.65	9	1,010	0.89%
2023/11/06	3	35.25	1	35.20	35.20	2	1,079	0.19%
2023/11/03	0	0.00	5	35.15	34.70	-5	1,120	-0.45%
2023/11/02	1	34.50	0	0.00	34.35	1	1,179	0.08%
2023/10/25	0	0.00	1	35.20	35.10	-1	1,866	-0.05%
2023/10/24	6	34.08	0	0.00	34.45	6	1,867	0.32%
2023/10/13	0	0.00	6	35.65	35.50	-6	2,609	-0.23%
2023/10/05	0	0.00	1	35.50	35.65	-1	2,943	-0.03%
2023/10/04	0	0.00	1	35.80	35.05	-1	3,025	-0.03%
2023/09/25	6	35.35	5	35.30	35.20	1	4,334	0.02%
2023/09/22	1	34.50	0	0.00	34.90	1	4,349	0.02%
2023/09/21	1	34.70	0	0.00	34.40	1	4,386	0.02%
2023/09/18	1	35.25	1	35.60	35.25	0	4,470	0.00%
2023/09/15	1	35.40	0	0.00	35.50	1	4,485	0.02%
2023/09/14	5	35.45	0	0.00	35.55	5	4,501	0.11%
2023/09/13	0	0.00	1	35.40	35.30	-1	4,545	-0.02%
2023/09/11	1	34.55	0	0.00	34.50	1	4,597	0.02%
2023/09/08	1	35.35	0	0.00	35.25	1	4,651	0.02%
2023/09/06	10	36.10	1	36.35	36.05	9	4,707	0.19%
2023/08/31	3	35.50	0	0.00	35.60	3	4,864	0.06%
2023/08/30	0	0.00	34	35.35	35.30	-34	4,983	-0.68%
2023/08/28	1	34.55	0	0.00	34.40	1	5,041	0.02%
2023/08/25	36	35.01	2	35.05	34.95	34	5,051	0.67%
2023/08/24	1	35.55	0	0.00	35.50	1	5,031	0.02%
2023/08/23	5	35.40	10	35.70	35.45	-5	5,039	-0.10%
2023/08/22	0	0.00	1	35.45	35.45	-1	5,050	-0.02%
2023/08/18	8	35.16	0	0.00	35.25	8	5,051	0.16%
2023/08/17	1	35.35	0	0.00	36.05	1	5,029	0.02%
2023/08/16	7	35.44	2	35.70	35.65	5	5,031	0.10%
2023/08/15	5	36.00	1	36.05	35.90	4	5,064	0.08%
2023/08/14	2	35.80	0	0.00	35.50	2	5,073	0.04%
2023/08/11	1	37.70	0	0.00	36.70	1	5,050	0.02%
2023/08/10	6	37.83	2	37.15	37.10	4	5,036	0.08%
2023/08/09	10	38.75	0	0.00	39.05	10	4,974	0.20%
2023/08/08	5	39.45	0	0.00	39.40	5	4,942	0.10%
2023/08/07	6	37.97	7	38.75	39.10	-1	4,911	-0.02%
2023/08/04	31	38.89	0	0.00	38.75	31	4,862	0.64%
2023/08/02	1	43.40	3	43.13	42.95	-2	4,675	-0.04%
2023/08/01	0	0.00	2	42.28	42.40	-2	4,525	-0.04%
2023/07/31	0	0.00	8	41.90	41.85	-8	4,764	-0.17%
2023/07/28	1	41.45	12	41.80	41.60	-11	4,726	-0.23%
2023/07/26	20	40.90	3	41.55	41.30	17	4,758	0.36%
2023/07/25	0	0.00	5	41.50	41.40	-5	4,767	-0.10%
2023/07/21	2	41.13	0	0.00	41.20	2	4,827	0.04%
2023/07/20	0	0.00	11	42.20	42.05	-11	4,901	-0.22%
2023/07/19	1	42.20	7	42.25	42.25	-6	4,789	-0.13%
2023/07/18	6	40.33	3	41.53	40.25	3	4,627	0.07%
2023/07/17	7	42.99	7	42.89	43.30	0	4,507	0.00%
2023/07/14	2	41.50	0	0.00	41.70	2	4,422	0.05%
2023/07/13	1	41.45	1	41.80	41.05	0	4,503	0.00%
2023/07/12	5	41.40	0	0.00	41.40	5	4,568	0.11%
2023/07/11	0	41.70	1	41.50	41.40	-1	4,538	-0.02%
2023/07/10	5	40.85	5	40.58	40.55	0	4,495	0.00%
2023/07/07	6	39.93	0	0.00	40.10	6	4,498	0.13%
2023/07/06	5	42.42	2	43.63	40.35	3	4,363	0.07%
2023/07/05	10	43.05	1	44.60	44.60	9	3,551	0.25%
2023/06/29	3	39.12	0	0.00	39.25	3	3,299	0.09%
2023/06/28	4	39.55	0	0.00	39.40	4	3,272	0.12%
2023/06/27	0	0.00	2	38.90	39.10	-2	3,262	-0.06%
2023/06/26	3	39.98	0	0.00	39.75	3	3,242	0.09%
2023/06/21	2	39.75	2	39.75	39.70	0	3,223	0.00%
2023/06/20	0	0.00	2	39.35	39.45	-2	3,223	-0.06%
2023/06/19	4	39.76	5	39.86	39.65	-1	3,218	-0.03%
2023/06/16	1	39.25	7	39.24	39.20	-6	3,194	-0.19%
2023/06/14	1	39.75	2	39.28	39.30	-1	3,150	-0.03%
2023/06/12	5.8	38.88	1	38.60	38.65	4.8	3,072	0.16%
2023/06/09	0.2	39.00	0	0.00	38.95	0.2	3,045	0.01%
2023/06/08	1	38.90	0	0.00	38.70	1	3,006	0.03%
2023/06/07	2	38.73	0	0.00	38.75	2	2,992	0.07%
2023/06/06	0	0.00	2	38.15	38.60	-2	2,997	-0.07%
2023/06/05	15	38.31	24	38.58	38.25	-9	3,025	-0.30%
2023/06/01	0	0.00	0	36.00	36.05	0	2,953	0.00%
2023/05/31	1	35.50	0	0.00	35.50	1	3,029	0.03%
2023/05/29	0	0.00	1	35.30	35.30	-1	3,039	-0.03%
2023/05/26	1	35.05	0	0.00	34.75	1	3,052	0.03%
2023/05/24	1	35.25	1	35.20	35.25	0	3,075	0.00%
2023/05/22	5	35.25	0	0.00	35.30	5	3,168	0.16%
2023/05/19	1	34.80	0	35.00	35.10	1	3,203	0.03%
2023/05/18	1	34.50	1	34.40	34.45	0	3,196	0.00%
2023/05/16	0	0.00	6	34.30	34.30	-6	3,240	-0.19%
2023/05/15	1	33.65	0	0.00	33.65	1	3,232	0.03%
2023/05/12	7	33.60	0	0.00	33.70	7	3,241	0.22%
2023/05/11	4	33.50	0	0.00	33.25	4	3,257	0.12%
2023/05/10	1	34.00	0	34.20	33.95	1	3,309	0.03%
2023/05/09	8	33.86	0	0.00	33.50	8	3,318	0.24%
2023/05/08	6	34.65	0	0.00	34.45	6	3,297	0.18%
2023/05/05	15	34.87	0	0.00	34.65	15	3,423	0.44%
2023/05/03	1	38.70	0	0.00	38.15	1	3,522	0.03%
2023/05/02	1	38.35	0	0.00	38.80	1	3,526	0.03%
2023/04/27	6	39.02	5	38.66	38.50	1	3,449	0.03%
2023/04/26	2	37.68	0	0.00	37.65	2	3,315	0.06%
2023/04/25	4	38.80	2	38.03	38.00	2	3,282	0.06%
2023/04/24	1	38.70	0	0.00	39.00	1	3,153	0.03%
2023/04/21	0	0.00	1	38.50	38.60	-1	3,115	-0.03%
2023/04/20	2	39.75	1	40.80	39.70	1	3,054	0.03%
2023/04/19	0	0.00	2	40.78	40.65	-2	2,984	-0.07%
2023/04/18	1	40.15	4	40.85	40.15	-3	2,920	-0.10%
2023/04/17	2	39.63	3	39.97	40.10	-1	2,795	-0.04%
2023/04/14	0	0.00	4	38.88	38.60	-4	2,659	-0.15%
2023/04/13	1	38.50	3	38.65	38.25	-2	2,625	-0.08%
2023/04/12	1	38.90	0	0.00	38.75	1	2,566	0.04%
2023/04/10	1	36.65	0	0.00	36.55	1	2,429	0.04%
2023/04/06	2	35.98	0	0.00	36.00	2	2,414	0.08%
2023/03/28	3	36.60	6	36.70	36.45	-3	2,544	-0.12%
2023/03/27	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/23	1	37.55	0	0.00	37.15	1	2,509	0.04%
2023/03/22	1	37.65	0	0.00	37.50	1	2,492	0.04%
2023/03/21	2	37.80	3	37.65	37.85	-1	2,477	-0.04%
2023/03/16	0	0.00	2	36.85	36.65	-2	2,457	-0.08%
2023/03/13	1	36.75	0	0.00	36.75	1	2,566	0.04%
2023/03/07	0	0.00	1	38.05	38.10	-1	2,609	-0.04%
2023/03/06	3	37.90	4	37.84	37.90	-1	2,610	-0.04%
2023/03/03	2	37.35	2	37.35	37.70	0	2,568	0.00%
2023/02/24	1	36.35	0	0.00	36.40	1	2,473	0.04%
2023/02/22	0	0.00	1	36.90	36.90	-1	2,427	-0.04%
2023/02/20	5	37.17	9	37.19	37.10	-4	2,390	-0.17%
2023/02/16	7	36.46	4	36.13	36.15	3	2,290	0.13%
2023/02/14	1	35.65	0	0.00	35.70	1	2,261	0.04%
2023/02/13	0	0.00	1	35.20	35.65	-1	2,254	-0.04%
2023/02/08	2	35.90	5	35.67	35.60	-3	2,228	-0.13%
2023/02/07	0	0.00	3	35.62	35.75	-3	2,220	-0.14%
2023/02/06	7	35.66	5	35.74	35.50	2	2,233	0.09%
2023/02/03	2	35.00	0	0.00	35.00	2	2,185	0.09%
2023/02/02	6	35.53	11	35.26	35.90	-5	2,013	-0.25%
2023/02/01	1	33.65	4	33.94	33.95	-3	1,624	-0.18%
2023/01/31	0	0.00	4	33.86	33.85	-4	1,601	-0.25%
2023/01/16	0	0.00	1	32.10	32.10	-1	1,550	-0.06%
2023/01/12	1	32.15	0	0.00	32.10	1	1,589	0.06%
2023/01/10	1	32.55	0	0.00	32.50	1	1,631	0.06%
2022/12/28	0	0.00	1	32.30	32.10	-1	1,668	-0.06%
2022/12/22	2	33.78	2	33.38	33.10	0	1,662	0.00%
2022/12/21	0	0.00	1	31.65	33.20	-1	1,588	-0.06%
2022/12/19	1	31.85	0	0.00	31.85	1	1,546	0.06%
2022/12/15	5	32.85	0	0.00	32.80	5	1,543	0.32%
2022/12/14	4	32.89	0	0.00	32.80	4	1,552	0.26%
2022/12/12	0	0.00	1	32.30	32.95	-1	1,543	-0.06%
2022/12/08	0	0.00	4	32.80	32.85	-4	1,533	-0.26%
2022/12/07	0	0.00	2	32.75	32.75	-2	1,531	-0.13%
2022/12/06	8	33.79	0	0.00	33.00	8	1,504	0.53%
2022/12/01	0	0.00	14	32.90	32.75	-14	1,363	-1.03%
2022/11/29	4	32.80	3	33.07	32.50	1	1,338	0.07%
2022/11/18	0	0.00	3	31.30	31.25	-3	1,183	-0.25%
2022/11/09	1	31.80	1	31.70	31.55	0	1,407	0.00%
2022/11/08	0	0.00	1	31.35	31.35	-1	1,374	-0.07%
2022/11/04	1	31.00	0	30.60	31.05	1	1,369	0.07%
2022/11/03	1	31.00	2	31.38	31.00	-1	1,362	-0.07%
2022/11/02	6	30.68	10	30.71	30.25	-4	1,291	-0.31%
2022/11/01	1	29.55	0	0.00	29.60	1	1,260	0.08%
2022/10/27	0	0.00	3	28.83	29.00	-3	1,273	-0.24%
2022/10/26	0	0.00	5	28.70	28.40	-5	1,281	-0.39%
2022/10/25	5	28.45	0	0.00	28.80	5	1,282	0.39%
2022/10/21	5	29.21	0	0.00	28.60	5	1,340	0.37%
2022/10/19	2	28.40	0	0.00	28.35	2	1,313	0.15%
2022/10/14	0	0.00	2	26.70	26.95	-2	1,430	-0.14%
2022/10/13	3	25.95	0	0.00	25.60	3	1,441	0.21%
2022/10/07	1	29.20	0	0.00	29.15	1	1,444	0.07%
2022/09/27	0	0.00	1	29.20	29.40	-1	1,563	-0.06%
2022/09/21	1	30.65	0	0.00	30.45	1	1,664	0.06%
2022/09/16	0	0.00	1	30.70	30.55	-1	1,704	-0.06%
2022/09/14	1	30.60	0	0.00	30.80	1	1,754	0.06%
2022/09/02	0	0.00	3	31.65	31.60	-3	2,204	-0.14%
2022/09/01	1	31.70	0	0.00	31.65	1	2,257	0.04%
2022/08/26	0	0.00	0.5	32.40	32.40	-0.5	2,385	-0.02%
2022/08/25	0	0.00	0.5	31.89	32.05	-0.5	2,360	-0.02%
2022/08/23	1	31.85	1	31.85	31.85	0	2,393	0.00%
2022/08/22	10	32.40	1	32.40	32.30	9	2,419	0.37%
2022/08/19	3	33.03	13	33.18	33.05	-10	2,511	-0.40%
2022/08/17	0	0.00	10	31.10	31.10	-10	2,347	-0.43%
2022/08/15	0	0.00	11	30.99	31.10	-11	2,433	-0.45%
2022/08/05	0	0.00	1	30.20	30.20	-1	2,909	-0.03%
2022/08/04	1	29.60	0	0.00	29.60	1	2,939	0.03%
2022/08/01	0	0.00	1	30.95	31.05	-1	3,004	-0.03%
2022/07/29	10	31.20	0	0.00	31.20	10	3,081	0.32%
2022/07/22	12	31.54	0	0.00	31.45	12	3,145	0.38%
2022/07/21	0	0.00	5	29.85	30.65	-5	3,053	-0.16%
2022/07/20	5	29.55	0	0.00	29.40	5	3,037	0.16%
2022/07/13	0	0.00	1	29.25	29.20	-1	3,230	-0.03%
2022/07/12	1	28.55	0	0.00	28.55	1	3,235	0.03%
2022/07/01	2	30.28	0	0.00	28.70	2	3,339	0.06%
2022/06/29	1	32.15	0	0.00	32.30	1	3,282	0.03%
2022/06/28	1	32.95	0	0.00	32.90	1	3,291	0.03%
2022/06/22	2	32.35	0	0.00	31.85	2	3,486	0.06%
2022/06/21	1	32.65	0	0.00	33.05	1	3,487	0.03%
2022/06/17	3	34.33	2	34.13	33.85	1	3,459	0.03%
2022/06/16	13	35.25	15	36.45	34.75	-2	3,417	-0.06%
2022/06/13	7	35.41	1	35.05	35.10	6	3,219	0.19%
2022/06/10	5	36.30	3	36.45	36.45	2	3,184	0.06%
2022/06/09	2	36.28	1	36.20	36.35	1	3,138	0.03%
2022/06/06	1	35.10	0	0.00	35.05	1	3,035	0.03%
2022/05/27	2	36.05	1	36.75	36.00	1	2,994	0.03%
2022/05/25	0	0.00	1	35.80	35.90	-1	2,874	-0.03%
2022/05/23	3	35.28	0	0.00	35.10	3	2,862	0.10%
2022/05/20	2	36.38	1	35.90	35.90	1	2,818	0.04%
2022/05/19	2	36.15	23	36.30	36.35	-21	2,729	-0.77%
2022/05/18	3	35.40	15	36.03	36.10	-12	2,642	-0.45%
2022/05/17	1	34.95	1	34.20	35.05	0	2,542	0.00%
2022/05/16	0	0.00	1	33.70	33.45	-1	2,412	-0.04%
2022/05/12	0	0.00	1	32.40	31.80	-1	2,391	-0.04%
2022/05/10	2	32.90	0	0.00	32.95	2	2,378	0.08%
2022/05/05	12	33.51	12	35.09	35.15	0	2,275	0.00%
2022/04/29	0	0.00	11	32.15	31.80	-11	2,203	-0.50%
2022/04/25	13	33.07	0	0.00	32.85	13	2,328	0.56%
2022/04/22	10	35.45	0	0.00	34.70	10	2,308	0.43%
2022/04/21	0	0.00	1	34.05	34.35	-1	2,182	-0.05%
2022/04/15	1	33.35	0	0.00	33.25	1	2,231	0.04%
2022/04/07	20	35.05	0	0.00	34.60	20	2,431	0.82%
2022/04/06	1	35.55	0	0.00	35.60	1	2,409	0.04%
2022/03/30	0	0.00	1	36.95	36.70	-1	2,546	-0.04%
2022/03/29	2	35.75	1	37.45	36.50	1	2,615	0.04%
2022/02/25	1	33.50	0	0.00	33.60	1	8,033	0.01%
2022/02/24	1	33.55	0	0.00	33.65	1	8,227	0.01%
2022/02/21	1	35.30	0	0.00	35.30	1	9,041	0.01%
2022/02/18	0	0.00	2	35.45	35.50	-2	9,151	-0.02%
2022/02/15	0	0.00	1	35.55	35.00	-1	9,317	-0.01%
2022/02/08	0	0.00	1	35.55	36.10	-1	9,738	-0.01%
2022/01/26	1	34.15	0	0.00	34.10	1	10,029	0.01%
2022/01/19	0	0.00	2	36.90	36.95	-2	12,517	-0.02%
2022/01/17	0	0.00	1	35.95	36.10	-1	12,775	-0.01%
2022/01/14	1	35.05	0	0.00	35.05	1	12,778	0.01%
2022/01/12	1	35.85	5	35.55	35.70	-4	12,907	-0.03%
2022/01/11	4	36.35	2	36.45	36.15	2	12,947	0.02%
2022/01/10	0	0.00	0.1	37.15	37.00	-0.1	12,953	0.00%
2022/01/04	2	37.48	0	0.00	37.35	2	13,196	0.02%
2022/01/03	5	37.45	0	0.00	37.50	5	13,192	0.04%
2021/12/28	1	38.55	1	38.50	38.40	0	13,302	0.00%
2021/12/27	1	38.60	3	39.15	38.90	-2	13,331	-0.02%
2021/12/24	2	38.50	7	38.42	38.30	-5	13,334	-0.04%
2021/12/23	5	38.75	4	38.71	38.55	1	13,327	0.01%
2021/12/22	0	0.00	1	38.45	38.30	-1	13,250	-0.01%
2021/12/20	2	38.00	0	0.00	37.90	2	13,259	0.02%
2021/12/17	2	37.90	9	37.75	37.70	-7	13,412	-0.05%
2021/12/16	1	38.70	0	0.00	38.60	1	13,324	0.01%
2021/12/15	11	39.14	11	39.24	38.85	0	13,179	0.00%
2021/12/14	35	42.68	7	40.81	39.35	28	12,976	0.22%
2021/12/13	7	41.65	29	42.43	43.50	-22	11,952	-0.18%
2021/12/10	6	39.92	0	0.00	39.55	6	10,869	0.06%
2021/12/09	1	37.65	9	37.86	38.60	-8	10,462	-0.08%
2021/12/07	4	37.15	0	0.00	37.20	4	10,254	0.04%
2021/12/06	3	37.28	17	37.33	37.20	-14	10,273	-0.14%
2021/12/03	3.1	38.12	2	38.25	37.95	1.1	10,269	0.01%
2021/12/02	38	40.82	13	39.92	37.75	25	10,263	0.24%
2021/12/01	0	0.00	2	39.00	38.95	-2	9,750	-0.02%
2021/11/30	16	38.74	11	38.86	39.10	5	9,767	0.05%
2021/11/26	5	37.47	1	37.10	36.85	4	9,677	0.04%
2021/11/25	0	0.00	10	38.70	38.75	-10	9,756	-0.10%
2021/11/24	13	38.15	2	38.15	38.20	11	9,763	0.11%
2021/11/23	0	0.00	5	37.97	38.30	-5	9,871	-0.05%
2021/11/19	7	38.24	17	38.72	38.80	-10	10,488	-0.10%
2021/11/18	5	38.40	11	38.22	38.30	-6	10,517	-0.06%
2021/11/17	11	37.45	0	0.00	37.45	11	10,602	0.10%
2021/11/16	0	0.00	1	36.35	36.40	-1	11,184	-0.01%
2021/11/15	0	0.00	3	37.00	37.45	-3	12,039	-0.02%
2021/11/10	2	36.55	2	36.55	36.55	0	12,564	0.00%
2021/11/09	0	0.00	3	37.90	37.70	-3	12,644	-0.02%
2021/11/05	5	37.25	0	0.00	37.25	5	13,206	0.04%
2021/11/04	1	37.95	5	37.94	37.90	-4	14,049	-0.03%
2021/11/03	2	36.93	0	0.00	37.90	2	14,207	0.01%
2021/11/02	5	37.87	4	37.88	36.90	1	14,305	0.01%
2021/11/01	33	39.55	26	39.28	39.40	7	14,228	0.05%
2021/10/29	12	38.01	13	38.76	39.35	-1	13,985	-0.01%
2021/10/28	1	35.55	2	35.00	35.90	-1	13,536	-0.01%
2021/10/27	0	0.00	1	34.35	34.15	-1	13,749	-0.01%
2021/10/26	0	0.00	1	33.30	33.10	-1	14,509	-0.01%
2021/10/25	6	33.38	2	33.80	34.20	4	14,991	0.03%
2021/10/21	1	32.25	0	0.00	32.15	1	16,538	0.01%
2021/10/20	0	0.00	2	32.63	32.90	-2	16,686	-0.01%
2021/10/19	1	32.40	0	0.00	32.05	1	17,653	0.01%
2021/10/18	0	0.00	1	31.30	31.30	-1	17,958	-0.01%
2021/10/13	1	32.10	0	0.00	31.15	1	18,666	0.01%
2021/10/08	1	32.05	0	0.00	31.50	1	18,874	0.01%
2021/10/07	0	0.00	6	32.07	32.05	-6	18,928	-0.03%
2021/10/06	5	33.02	0	0.00	31.55	5	19,165	0.03%
2021/10/05	0	0.00	1	32.30	33.25	-1	19,070	-0.01%
2021/10/04	0	0.00	1	32.50	31.55	-1	18,999	-0.01%
2021/10/01	0	0.00	3	33.30	33.35	-3	18,990	-0.02%
2021/09/29	1	34.50	0	0.00	34.55	1	18,937	0.01%
2021/09/28	1	36.00	0	0.00	35.75	1	18,939	0.01%
2021/09/24	0	0.00	3	37.28	36.50	-3	18,892	-0.02%
2021/09/23	2	35.20	0	0.00	35.15	2	18,689	0.01%
2021/09/22	0	0.00	1	35.15	35.35	-1	18,692	-0.01%
2021/09/14	2	36.93	3	35.90	35.80	-1	18,622	-0.01%
2021/09/13	1	36.80	0	0.00	36.70	1	18,560	0.01%
2021/09/09	1	36.30	0	0.00	36.25	1	18,523	0.01%
2021/09/06	1	36.65	1	36.50	36.15	0	18,290	0.00%
2021/09/03	1	37.50	4	37.70	38.10	-3	18,103	-0.02%
2021/09/02	6	38.78	5	39.17	38.00	1	17,910	0.01%
2021/09/01	2	39.55	7	40.05	40.20	-5	17,664	-0.03%
2021/08/31	3	39.48	3	40.00	39.30	0	17,524	0.00%
2021/08/30	3	38.88	4	39.00	38.95	-1	17,318	-0.01%
2021/08/27	10	39.62	5	39.40	39.35	5	17,206	0.03%
2021/08/26	13	40.18	15	40.14	39.80	-2	16,887	-0.01%
2021/08/25	2	38.50	0	0.00	37.95	2	16,094	0.01%
2021/08/24	11	38.87	0	0.00	37.95	11	16,073	0.07%
2021/08/23	9	39.23	6	39.60	39.50	3	15,787	0.02%
2021/08/20	0	0.00	3	38.18	39.30	-3	15,377	-0.02%
2021/08/19	13	37.98	13	38.58	37.55	0	14,675	0.00%
2021/08/18	6	35.69	1	35.45	37.00	5	13,750	0.04%
2021/08/16	1	35.00	1	35.50	34.95	0	13,260	0.00%
2021/08/13	0	0.00	5	36.05	35.50	-5	13,078	-0.04%
2021/08/11	6	37.13	6	37.76	37.00	0	12,724	0.00%
2021/08/10	9	41.57	15	41.49	39.80	-6	12,306	-0.05%
2021/08/09	2	40.13	8	40.24	39.85	-6	11,409	-0.05%
2021/08/06	7	40.26	5	38.20	40.25	2	11,152	0.02%
2021/08/05	12	39.63	2	40.05	39.60	10	10,921	0.09%
2021/08/04	11	39.49	18	39.71	39.25	-7	10,700	-0.07%
2021/08/03	16	41.41	2	42.50	41.40	14	10,364	0.14%
2021/08/02	25	41.00	12	40.68	41.40	13	9,930	0.13%
2021/07/30	3	40.40	5	40.35	41.00	-2	9,299	-0.02%
2021/07/29	20	38.79	35	38.84	38.10	-15	8,425	-0.18%
2021/07/28	19	36.24	11	36.57	36.80	8	7,827	0.10%
2021/07/27	31	38.36	24	38.89	38.75	7	7,352	0.10%
2021/07/26	1	35.80	12	36.66	36.70	-11	6,195	-0.18%
2021/07/23	31	35.68	46	35.12	33.40	-15	6,082	-0.25%
2021/07/22	0	0.00	7	34.40	34.70	-7	5,293	-0.13%
2021/07/21	4	31.28	22	30.91	32.25	-18	4,968	-0.36%
2021/07/20	2	31.10	16	30.20	30.90	-14	4,687	-0.30%
2021/07/19	34	30.47	26	30.38	30.25	8	4,519	0.18%
2021/07/16	11	29.31	8	28.59	29.90	3	4,292	0.07%
2021/07/15	0	0.00	5	26.70	27.20	-5	3,987	-0.13%
2021/07/14	11	26.96	1	26.90	26.65	10	3,970	0.25%
2021/07/13	4	29.03	15	28.65	28.00	-11	3,913	-0.28%
2021/07/08	5	27.60	0	0.00	27.40	5	3,680	0.14%
2021/07/07	10	26.70	0	0.00	26.60	10	3,760	0.27%
2021/07/05	0	0.00	10	26.90	27.15	-10	4,285	-0.23%
2021/07/02	1	26.45	6	26.34	26.50	-5	4,298	-0.12%
2021/06/30	0	0.00	10	26.15	26.15	-10	4,396	-0.23%
2021/06/29	10	26.58	0	0.00	26.50	10	4,411	0.23%
2021/06/25	10	26.19	5	26.50	26.30	5	4,591	0.11%
2021/06/21	5	24.80	2	24.85	24.70	3	4,771	0.06%
2021/06/17	2	25.45	7	25.81	26.10	-5	5,117	-0.10%
2021/06/16	5	25.25	0	0.00	25.25	5	5,141	0.10%
2021/06/11	1	26.05	1	26.15	26.05	0	5,204	0.00%
2021/06/10	1	25.90	1	26.05	25.85	0	5,223	0.00%
2021/06/08	1	26.30	1	26.35	26.50	0	5,284	0.00%
2021/06/02	2	27.13	0	0.00	26.80	2	5,317	0.04%
2021/06/01	12	27.28	1	27.55	27.50	11	5,303	0.21%
2021/05/31	2	26.50	1	26.65	26.60	1	5,190	0.02%
2021/05/28	2	25.85	0	0.00	26.25	2	5,173	0.04%
2021/05/27	1	25.15	0	0.00	25.20	1	5,190	0.02%
2021/05/21	1	24.60	2	24.73	24.50	-1	5,323	-0.02%
2021/05/17	1	22.20	0	0.00	21.75	1	5,446	0.02%
2021/05/11	6	26.65	0	0.00	26.20	6	6,272	0.10%
2021/05/10	1	28.60	1	29.70	28.75	0	6,266	0.00%
2021/05/04	7	28.21	0	0.00	28.80	7	6,860	0.10%
2021/05/03	4	30.26	0	0.00	30.05	4	6,926	0.06%
2021/04/28	12	33.97	10	34.23	33.45	2	7,131	0.03%
2021/04/27	1	32.65	0	0.00	32.75	1	6,928	0.01%
2021/04/23	1	31.75	0	0.00	32.60	1	7,214	0.01%
2021/04/22	0	0.00	1	32.90	31.60	-1	7,222	-0.01%
2021/04/20	1	31.50	0	0.00	31.55	1	7,081	0.01%
2021/04/19	1	31.40	0	0.00	31.25	1	7,121	0.01%
2021/04/14	0	0.00	1	31.45	30.90	-1	7,341	-0.01%
2021/04/12	7	34.22	2	34.55	34.75	5	8,437	0.06%
2021/04/09	5	34.02	7	33.94	33.55	-2	8,379	-0.02%
2021/04/07	2	32.20	0	0.00	32.35	2	8,157	0.02%
2021/04/06	6	32.60	1	32.40	32.35	5	8,262	0.06%
2021/04/01	0	0.00	7	31.81	31.75	-7	8,370	-0.08%
2021/03/31	1	32.05	2	32.20	32.15	-1	8,374	-0.01%
2021/03/30	9	32.60	5	32.17	32.15	4	8,386	0.05%
2021/03/29	3	31.77	6	31.83	31.50	-3	8,317	-0.04%
2021/03/26	1	30.85	0	0.00	30.80	1	8,252	0.01%
2021/03/25	5	31.05	1	31.00	31.20	4	8,248	0.05%
2021/03/23	2	31.48	3	32.22	30.65	-1	8,173	-0.01%
2021/03/22	2	29.60	1	30.25	30.75	1	7,952	0.01%
2021/03/18	1	30.70	0	0.00	30.70	1	7,908	0.01%
2021/03/12	0	0.00	1	29.85	29.50	-1	8,209	-0.01%
2021/03/10	1	28.55	2	28.55	28.70	-1	8,612	-0.01%
2021/03/09	8	28.47	10	28.20	28.05	-2	8,716	-0.02%
2021/03/08	2	28.65	0	0.00	28.60	2	8,853	0.02%
2021/03/05	7	28.83	0	0.00	28.80	7	9,310	0.08%
2021/03/02	0	0.00	3	29.85	29.80	-3	9,391	-0.03%
2021/02/25	3	31.70	0	0.00	30.90	3	9,403	0.03%
2021/02/18	0	0.00	10	30.55	30.90	-10	9,465	-0.11%
2021/02/17	0	0.00	4	30.45	31.00	-4	9,487	-0.04%
2021/02/04	4	32.18	0	0.00	30.95	4	9,340	0.04%
2021/02/03	2	31.90	8.5	32.16	33.00	-6.5	8,926	-0.07%
2021/02/02	1	29.90	1	29.60	30.00	0	8,663	0.00%
2021/02/01	2	29.95	5	29.36	29.00	-3	8,713	-0.03%
2021/01/29	3	30.35	0	0.00	29.25	3	8,660	0.03%
2021/01/28	9	30.69	9	31.24	31.00	0	8,583	0.00%
2021/01/27	3	30.35	5	30.72	30.40	-2	8,429	-0.02%
2021/01/26	10	29.20	0	0.00	29.40	10	8,177	0.12%
2021/01/25	3	29.20	3	29.05	28.70	0	8,057	0.00%
2021/01/21	1	28.10	46	27.67	28.10	-45	7,900	-0.57%
2021/01/20	73	26.96	0	0.00	26.45	73	7,684	0.95%
2021/01/19	10	27.50	5	27.85	27.80	5	7,609	0.07%
2021/01/18	0	0.00	36	27.83	28.50	-36	7,565	-0.48%
2021/01/14	9	27.55	0	0.00	27.55	9	7,262	0.12%
2021/01/13	9	27.55	17	27.49	27.55	-8	7,271	-0.11%
2021/01/12	9	26.85	0	0.00	26.90	9	7,320	0.12%
2021/01/08	6	27.60	12	27.78	27.60	-6	7,300	-0.08%
2021/01/07	6	29.05	0	0.00	28.85	6	7,170	0.08%
2021/01/06	32	30.45	19	30.48	29.50	13	7,056	0.18%
2021/01/05	1	29.45	5	30.55	30.70	-4	6,164	-0.06%
2021/01/04	0	0.00	12.6	27.56	27.95	-12.6	5,743	-0.22%
2020/12/31	0	0.00	3	26.75	27.20	-3	5,668	-0.05%
2020/12/28	0	0.00	3	27.77	28.50	-3	5,338	-0.06%
2020/12/25	0	0.00	1	27.15	27.00	-1	5,181	-0.02%
2020/12/24	0	0.00	3	26.83	26.95	-3	5,165	-0.06%
2020/12/17	0	0.00	0.6	26.55	26.80	-0.6	5,131	-0.01%
2020/12/15	1	27.25	0	0.00	26.00	1	5,458	0.02%
2020/12/11	3	26.30	2	26.25	26.05	1	5,385	0.02%
2020/12/10	2	27.30	0	0.00	26.75	2	5,387	0.04%
2020/12/09	3	27.57	2	27.70	27.80	1	5,353	0.02%
2020/12/08	1	26.70	1	27.00	26.95	0	5,322	0.00%
2020/12/07	1	26.50	0	0.00	26.70	1	5,295	0.02%
2020/12/04	1	26.10	2	26.43	26.50	-1	5,118	-0.02%
2020/12/02	4	25.94	3	25.92	26.30	1	5,114	0.02%
2020/12/01	1	25.65	0	0.00	26.00	1	5,274	0.02%
2020/11/27	0	0.00	1	24.65	24.55	-1	5,402	-0.02%
2020/11/26	5	25.30	9	25.18	24.60	-4	5,920	-0.07%
2020/11/20	0	0.00	2	24.75	24.60	-2	6,274	-0.03%
2020/11/19	0	0.00	1	24.60	24.40	-1	6,295	-0.02%
2020/11/18	0	0.00	2	24.53	24.15	-2	6,325	-0.03%
2020/11/17	1	24.90	3	25.12	24.30	-2	6,276	-0.03%
2020/11/16	0.6	24.85	5	24.67	24.80	-4.4	6,182	-0.07%
2020/11/13	3	23.60	0	0.00	23.75	3	6,198	0.05%
2020/11/06	5	23.40	9	23.13	23.00	-4	5,943	-0.07%
2020/11/05	0	0.00	5	22.95	22.95	-5	5,910	-0.08%
2020/11/02	4	21.75	0	0.00	21.90	4	5,744	0.07%
2020/10/29	2	22.38	0	0.00	23.10	2	5,702	0.04%
2020/10/28	1	23.15	0	0.00	22.80	1	5,668	0.02%
2020/10/26	2	22.90	2	23.00	23.00	0	5,646	0.00%
2020/10/23	3	22.47	3	22.55	22.60	0	5,593	0.00%
2020/10/21	1	22.20	0	0.00	22.15	1	5,586	0.02%
2020/10/20	1	22.50	0	0.00	22.20	1	5,594	0.02%
2020/10/19	0	0.00	1	22.50	22.50	-1	5,479	-0.02%
2020/10/16	0	0.00	2	21.20	21.05	-2	5,397	-0.04%
2020/10/14	0	0.00	5	21.60	21.45	-5	5,459	-0.09%
2020/10/12	0	0.00	1	21.70	21.10	-1	5,538	-0.02%
2020/10/05	1	21.60	0	0.00	21.65	1	5,633	0.02%
2020/09/25	0	0.00	1	20.25	20.70	-1	5,762	-0.02%
2020/09/24	1	21.20	1	21.75	21.20	0	5,728	0.00%
2020/09/23	4	22.88	1	22.50	22.45	3	5,665	0.05%
2020/09/22	5	23.27	1	23.40	23.15	4	5,620	0.07%
2020/09/21	2	23.83	5	23.95	23.80	-3	5,594	-0.05%
2020/09/18	2	23.00	10	23.50	23.20	-8	5,340	-0.15%
2020/09/17	8	23.24	0	0.00	23.15	8	5,241	0.15%
2020/09/16	3	22.97	0	0.00	23.15	3	5,230	0.06%
2020/09/15	4	22.84	2	23.10	23.10	2	5,214	0.04%
2020/09/11	2	22.48	1	23.40	22.20	1	5,326	0.02%
2020/09/10	2	23.18	2	23.75	23.75	0	5,281	0.00%
2020/09/09	2	23.60	4	23.55	23.65	-2	5,219	-0.04%
2020/09/08	3	23.75	10	23.65	23.35	-7	5,165	-0.14%
2020/09/07	8	24.14	12	24.11	24.15	-4	5,027	-0.08%
2020/09/04	7	24.94	7	24.78	24.85	0	5,068	0.00%
2020/09/03	15	23.76	9	24.34	24.40	6	4,748	0.13%
2020/09/02	16	22.87	21	22.75	22.95	-5	4,323	-0.12%
2020/09/01	16	22.71	5	22.92	22.20	11	4,134	0.27%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	1	20.40	2	20.10	20.45	-1	3,531	-0.03%
2020/08/27	1	20.50	0	0.00	20.40	1	3,483	0.03%
2020/08/26	0	0.00	2	19.25	19.15	-2	3,162	-0.06%
2020/08/25	4	19.36	0	0.00	19.40	4	3,133	0.13%
2020/08/24	1	19.20	0	0.00	19.15	1	3,039	0.03%
2020/08/17	0	0.00	1	18.85	18.40	-1	2,739	-0.04%
2020/08/05	1	18.35	0	0.00	18.40	1	2,762	0.04%
2020/07/23	0	0.00	1	19.00	18.70	-1	2,734	-0.04%
2020/07/20	0	0.00	1.1	17.92	18.10	-1.1	2,731	-0.04%
2020/07/16	0	0.00	5	19.15	19.15	-5	2,716	-0.18%
2020/07/14	1	19.30	0	0.00	19.25	1	2,624	0.04%
2020/07/13	0	0.00	12	19.10	19.15	-12	2,643	-0.45%
2020/07/10	1	18.90	30	18.42	18.30	-29	2,762	-1.05%
2020/07/09	0	0.00	19	18.92	18.85	-19	2,776	-0.68%
2020/07/08	3	19.00	0	0.00	19.00	3	2,749	0.11%
2020/07/07	5	18.95	0	0.00	19.00	5	2,740	0.18%
2020/07/06	0	0.00	2	18.80	19.20	-2	2,731	-0.07%
2020/07/03	21	18.64	0	0.00	18.55	21	2,593	0.81%
2020/07/02	12	18.69	0	0.00	18.70	12	2,624	0.46%
2020/07/01	17	18.61	0	0.00	18.45	17	2,658	0.64%
2020/06/24	3	18.20	3	18.20	18.20	0	2,696	0.00%
2020/06/22	1	18.40	0	0.00	18.00	1	2,685	0.04%
2020/06/19	0	0.00	26	18.41	18.35	-26	2,705	-0.96%
2020/06/18	2	18.70	0	0.00	19.10	2	2,664	0.08%
2020/06/17	19	18.27	2	18.45	18.45	17	2,519	0.67%
2020/06/16	8	18.03	0	0.00	17.90	8	2,459	0.33%
2020/06/15	15.1	17.82	15	17.60	17.70	0.1	2,487	0.00%
2020/06/03	0	0.00	2	17.20	17.30	-2	2,515	-0.08%
2020/06/02	1	16.85	0	0.00	16.90	1	2,431	0.04%
2020/06/01	0.1	16.80	0	0.00	16.60	0.1	2,459	0.00%
2020/05/26	2	16.60	0	0.00	16.60	2	2,800	0.07%
2020/05/11	0	0.00	2	17.05	17.05	-2	4,034	-0.05%
2020/05/07	0	17.20	0	0.00	16.95	0	4,098	0.00%
2020/05/05	0	17.10	1	17.10	16.85	-1	4,108	-0.02%
2020/04/27	1	17.10	0	0.00	16.90	1	4,505	0.02%
2020/04/16	0	0.00	3	16.60	16.90	-3	4,351	-0.07%
2020/04/15	1	16.90	0	0.00	16.85	1	4,301	0.02%
2020/04/08	0	16.45	0	0.00	15.90	0	4,178	0.00%
2020/04/07	5	15.55	15	15.45	15.45	-10	4,160	-0.24%
2020/04/01	10	14.61	0	0.00	14.75	10	4,389	0.23%
2020/03/27	5	14.00	0	0.00	13.75	5	4,313	0.12%
2020/03/16	0	0.00	15	14.20	13.15	-15	4,080	-0.37%
2020/03/13	17	13.71	0	0.00	14.20	17	4,056	0.42%
2020/03/12	0	0.00	5	15.75	15.20	-5	4,036	-0.12%
2020/03/11	0	0.00	72	17.50	16.85	-72	3,950	-1.82%
2020/03/10	0	0.00	10	16.69	17.25	-10	3,920	-0.26%
2020/03/09	73	17.10	10	16.90	17.00	63	3,892	1.62%
2020/03/05	1	18.60	0	0.00	18.30	1	3,773	0.03%
2020/03/04	3	18.40	3	18.47	18.55	0	3,747	0.00%
2020/03/02	0	0.00	22	18.49	18.55	-22	3,638	-0.60%
2020/02/27	6	19.58	0	0.00	18.60	6	3,598	0.17%
2020/02/24	0	0.00	4	19.50	19.45	-4	3,431	-0.12%
2020/02/21	2	20.75	2	20.90	20.15	0	3,358	0.00%
2020/02/20	6	20.18	0	0.00	20.30	6	3,222	0.19%
2020/02/19	22	19.85	81	19.46	20.35	-59	3,053	-1.93%
2020/02/17	2	18.50	10	18.62	18.50	-8	2,572	-0.31%
2020/02/14	15	19.07	0	0.00	18.90	15	2,515	0.60%
2020/02/11	64	18.00	0	0.00	18.15	64	2,242	2.85%
2020/02/07	4	17.85	0	0.00	17.70	4	2,138	0.19%
2020/02/06	3	17.95	0	0.00	17.95	3	2,121	0.14%
2020/02/04	23	18.15	1	18.60	18.05	22	2,063	1.07%
2020/02/03	0	0.00	1	17.75	18.60	-1	1,941	-0.05%
2020/01/30	0	0.00	4	16.78	16.75	-4	1,713	-0.23%
2020/01/13	2	18.25	0	0.00	18.25	2	1,659	0.12%
2020/01/09	0	0.00	2	18.05	17.95	-2	1,650	-0.12%
2019/12/27	1	19.20	2	19.20	19.10	-1	1,493	-0.07%
2019/12/25	0	0.00	1	18.20	18.30	-1	1,228	-0.08%
2019/12/20	2	18.20	2	18.25	18.20	0	1,228	0.00%
2019/12/11	0	0.00	5	18.25	18.20	-5	1,258	-0.40%
2019/12/09	5	18.44	0	0.00	18.35	5	1,239	0.40%
2019/11/27	0	0.00	1	17.95	17.95	-1	1,244	-0.08%
2019/11/26	1	17.70	0	0.00	17.65	1	1,348	0.07%
2019/11/22	0	0.00	4	18.05	18.05	-4	1,419	-0.28%
2019/11/21	2	17.15	0	0.00	17.20	2	1,347	0.15%
2019/11/11	0	0.00	1	17.75	17.75	-1	1,358	-0.07%
2019/10/16	2	19.65	0	0.00	19.65	2	1,699	0.12%
2019/10/09	1	19.65	1	19.60	19.65	0	1,913	0.00%
2019/10/07	2	20.20	0	0.00	20.20	2	2,056	0.10%
2019/10/04	1	20.05	2	20.13	20.25	-1	2,136	-0.05%
2019/10/03	2	19.68	1	19.85	20.15	1	2,122	0.05%
2019/10/02	2	19.35	2	19.65	19.65	0	2,082	0.00%
2019/10/01	1	19.85	0	0.00	19.50	1	2,100	0.05%
2019/09/27	1	19.95	0	0.00	19.95	1	2,115	0.05%
2019/09/26	1	20.30	0	0.00	20.15	1	2,181	0.05%
2019/09/25	1	20.35	0	0.00	20.40	1	2,199	0.05%
2019/09/19	1	20.10	0	0.00	20.00	1	2,232	0.04%
2019/09/18	2	20.53	0	0.00	20.45	2	2,227	0.09%
2019/09/17	2	21.08	0	0.00	21.00	2	2,210	0.09%
2019/09/16	5	21.45	0	0.00	21.30	5	2,214	0.23%
2019/08/28	2	23.65	1	23.40	23.25	1	2,256	0.04%
2019/08/20	0	0.00	1	22.25	22.30	-1	2,420	-0.04%
2019/08/19	0	0.00	1	22.50	22.10	-1	2,437	-0.04%
2019/08/16	1	22.25	0	0.00	22.25	1	2,470	0.04%
2019/07/29	0	0.00	2	24.60	24.60	-2	2,857	-0.07%
2019/07/26	1	24.15	3	24.20	24.10	-2	2,869	-0.07%
2019/07/24	1	24.40	0	0.00	24.40	1	3,213	0.03%
2019/07/22	0	0.00	2	25.20	25.05	-2	3,306	-0.06%
2019/07/19	0	0.00	11	25.45	25.55	-11	3,310	-0.33%
2019/07/12	0	0.00	15	25.26	25.55	-15	3,436	-0.44%
2019/07/11	3	25.00	0	0.00	25.05	3	3,416	0.09%
2019/07/10	0	0.00	8	25.15	25.25	-8	3,411	-0.23%
2019/07/09	5	24.45	0	0.00	24.30	5	3,398	0.15%
2019/07/04	3	24.75	0	0.00	24.55	3	3,767	0.08%
2019/07/03	0	0.00	1	24.35	24.35	-1	3,805	-0.03%
2019/06/25	10	24.64	0	0.00	23.80	10	4,685	0.21%
2019/06/21	0	0.00	4	24.40	24.15	-4	5,136	-0.08%
2019/06/20	3	24.35	1	24.30	24.50	2	6,134	0.03%
2019/06/19	1	23.90	0	0.00	23.95	1	6,248	0.02%
2019/06/11	0	0.00	1	24.40	24.60	-1	7,490	-0.01%
2019/06/06	1	23.50	0	0.00	23.40	1	8,991	0.01%
2019/06/05	2	24.15	0	0.00	23.90	2	9,255	0.02%
2019/06/04	0	0.00	36	23.21	23.25	-36	9,324	-0.39%
2019/06/03	0	0.00	1	22.90	23.15	-1	9,463	-0.01%
2019/05/29	1	22.00	0	0.00	21.80	1	9,630	0.01%
2019/05/27	0	0.00	2	23.35	23.50	-2	9,820	-0.02%
2019/05/23	0	0.00	2	24.05	23.90	-2	10,053	-0.02%
2019/05/22	1	24.80	2	24.40	23.85	-1	10,274	-0.01%
2019/05/21	1	24.70	0	0.00	24.65	1	10,779	0.01%
2019/05/13	1	24.45	2	24.88	24.50	-1	12,272	-0.01%
2019/05/10	0	0.00	6	25.68	25.15	-6	12,315	-0.05%
2019/05/09	2	25.33	0	0.00	25.10	2	12,349	0.02%
2019/05/06	1	27.50	0	0.00	27.50	1	12,772	0.01%
2019/05/03	2	27.63	1	27.40	27.90	1	12,709	0.01%
2019/05/02	0	0.00	2	27.30	27.50	-2	12,652	-0.02%
2019/04/30	44	27.72	43	27.59	27.40	1	12,594	0.01%
2019/04/29	1	25.60	0	0.00	26.35	1	12,279	0.01%
2019/04/25	0	0.00	1	27.45	27.10	-1	12,082	-0.01%
2019/04/24	1	27.20	0	0.00	27.35	1	12,036	0.01%
2019/04/23	3	28.27	0	0.00	27.90	3	11,946	0.03%
2019/04/22	0	0.00	5	28.85	29.10	-5	11,852	-0.04%
2019/04/19	1	27.95	29	28.00	28.05	-28	11,701	-0.24%
2019/04/18	1	27.40	35	27.84	27.30	-34	11,659	-0.29%
2019/04/17	7	28.01	3	27.95	27.70	4	11,597	0.03%
2019/04/16	0	0.00	25	28.20	28.05	-25	11,554	-0.22%
2019/04/15	3	27.43	1	27.25	27.25	2	11,483	0.02%
2019/04/12	5	27.78	2	28.35	27.15	3	11,417	0.03%
2019/04/11	1	29.85	0	0.00	29.05	1	11,127	0.01%
2019/04/10	7	30.15	0	0.00	30.00	7	11,045	0.06%
2019/04/09	7	30.14	2	29.80	29.80	5	10,984	0.05%
2019/04/08	6	30.05	7	30.31	30.30	-1	10,929	-0.01%
2019/04/03	11	30.12	3	29.78	29.65	8	10,710	0.07%
2019/04/02	3	29.02	1	28.75	29.25	2	10,505	0.02%
2019/04/01	6	29.42	7	29.31	29.05	-1	10,394	-0.01%
2019/03/29	0	0.00	15	28.05	29.25	-15	10,284	-0.15%
2019/03/28	1	28.55	0	0.00	28.55	1	10,130	0.01%
2019/03/27	2	30.13	0	0.00	30.05	2	9,875	0.02%
2019/03/26	2	30.10	0	0.00	30.00	2	9,735	0.02%
2019/03/25	22	30.52	18	30.92	30.80	4	9,359	0.04%
2019/03/22	55	28.00	16	27.89	28.25	39	8,342	0.47%
2019/03/21	1	28.00	4	27.69	28.10	-3	8,202	-0.04%
2019/03/20	4	27.41	3	27.62	27.30	1	8,088	0.01%
2019/03/19	6	28.34	4	28.66	27.60	2	7,903	0.03%
2019/03/18	0	0.00	2	27.73	27.45	-2	7,643	-0.03%
2019/03/15	8	27.86	1	29.10	27.65	7	7,510	0.09%
2019/03/14	15	28.35	10	27.93	28.00	5	7,196	0.07%
2019/03/13	8	27.81	23	27.99	28.10	-15	6,927	-0.22%
2019/03/12	3	25.83	41	25.70	26.80	-38	5,852	-0.65%
2019/03/11	10	24.80	1	24.75	24.40	9	5,455	0.16%
2019/03/08	0	0.00	2	23.50	23.85	-2	5,194	-0.04%
2019/03/07	2	23.70	4	23.54	23.20	-2	5,073	-0.04%
2019/03/06	2	24.40	25	24.73	24.30	-23	4,925	-0.47%
2019/03/05	9	23.95	16	23.91	23.90	-7	4,732	-0.15%
2019/03/04	5	23.96	2	24.30	24.25	3	4,685	0.06%
2019/02/27	18	23.52	2	23.85	23.55	16	4,625	0.35%
2019/02/26	2	24.95	2	24.50	24.30	0	4,480	0.00%
2019/02/25	33	24.77	6	25.23	25.45	27	4,305	0.63%
2019/02/22	3	25.15	1	25.30	25.05	2	4,125	0.05%
2019/02/21	6	25.16	3	25.17	25.45	3	4,023	0.07%
2019/02/20	7	25.13	13	25.50	25.85	-6	3,756	-0.16%
2019/02/19	21	23.49	34	23.52	23.50	-13	3,215	-0.40%
2019/02/18	44	22.91	6	23.24	22.90	38	3,011	1.26%
2019/02/15	15	23.44	27	23.59	23.60	-12	2,733	-0.44%
2019/02/14	46	22.66	8	22.93	22.70	38	2,482	1.53%
2019/02/13	35	22.47	31	22.90	22.40	4	2,328	0.17%
2019/02/12	232	20.44	213	20.87	21.65	19	1,853	1.03%	大買/大賣/
2019/02/11	3	19.05	5	19.58	19.70	-2	1,579	-0.13%
2019/01/30	2	19.45	12	19.44	19.55	-10	1,491	-0.67%
2019/01/29	0	0.00	5	19.75	19.75	-5	1,389	-0.36%
2019/01/28	2	20.00	9	20.06	20.00	-7	1,319	-0.53%
2019/01/25	8	18.88	4	18.90	18.95	4	1,057	0.38%
2019/01/24	0	0.00	0.1	17.20	17.30	-0.1	779	-0.02%
2019/01/23	0	0.00	2	17.00	17.10	-2	775	-0.26%
2019/01/18	0	0.00	6	17.10	17.05	-6	786	-0.76%
2019/01/15	3	16.95	0	0.00	16.95	3	799	0.38%
2019/01/11	3	17.20	0	0.00	16.95	3	808	0.37%
2019/01/07	7	16.89	0	0.00	16.80	7	792	0.88%
2019/01/04	5	16.48	0	0.00	16.75	5	793	0.63%
2018/12/21	10	16.54	0	0.00	16.65	10	889	1.12%
2018/12/18	0	0.00	20	16.64	16.60	-20	896	-2.23%
2018/12/17	0	0.00	1	17.05	17.00	-1	897	-0.11%
2018/12/14	3	17.45	0	0.00	17.25	3	892	0.34%
2018/12/13	3	17.30	0	0.00	17.70	3	885	0.34%
2018/12/11	1	17.30	0	0.00	17.10	1	849	0.12%
2018/12/07	0	0.00	1	17.25	17.15	-1	836	-0.12%
2018/12/04	6	17.73	5	18.15	17.90	1	824	0.12%
2018/11/30	9	16.60	1	16.75	16.70	8	776	1.03%
2018/11/28	2	16.65	0	0.00	16.75	2	791	0.25%
2018/11/27	5	16.58	0	0.00	16.60	5	798	0.63%
2018/11/19	11	16.55	0	0.00	16.55	11	819	1.34%
2018/11/16	0	0.00	1	16.25	16.25	-1	816	-0.12%
2018/11/13	1	16.25	0	0.00	16.30	1	832	0.12%
2018/11/09	0	0.00	1	15.95	15.85	-1	806	-0.12%
2018/10/26	2	14.20	0	0.00	13.85	2	984	0.20%
2018/10/22	0	0.00	50	15.00	15.10	-50	1,009	-4.95%
2018/10/17	0	0.00	2	15.35	15.20	-2	1,091	-0.18%
2018/10/12	2	15.25	0	0.00	15.35	2	1,121	0.18%
2018/10/01	0	0.00	5	17.50	17.55	-5	1,209	-0.41%
2018/09/27	0	0.00	5	17.55	17.55	-5	1,251	-0.40%
2018/09/26	0	0.00	1	17.65	17.60	-1	1,270	-0.08%
2018/09/25	1	17.50	0	0.00	17.45	1	1,322	0.08%
2018/09/19	5	17.47	0	0.00	17.35	5	1,350	0.37%
2018/09/14	0	0.00	1	17.45	17.50	-1	1,403	-0.07%
2018/09/11	0	0.00	5	17.20	17.25	-5	1,488	-0.34%
2018/09/07	2	17.60	0	0.00	17.65	2	1,566	0.13%
2018/09/06	8	18.20	0	0.00	18.15	8	1,609	0.50%
2018/08/30	1	17.70	0	0.00	17.45	1	2,434	0.04%
2018/08/24	0	0.00	43	17.15	16.95	-43	2,535	-1.70%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/13	1	16.55	0	0.00	16.65	1	2,715	0.04%
2018/08/09	1	17.30	0	0.00	17.25	1	2,684	0.04%
2018/08/07	0	0.00	1	17.65	17.65	-1	2,654	-0.04%
2018/08/01	1	19.05	0	0.00	19.05	1	2,553	0.04%
2018/07/30	0	0.00	1	18.85	18.90	-1	2,530	-0.04%
2018/07/26	1	18.95	0	0.00	18.85	1	2,515	0.04%
2018/07/24	0	0.00	1	19.20	19.40	-1	2,471	-0.04%
2018/07/13	2	19.20	0	0.00	19.40	2	2,292	0.09%
2018/07/05	0	0.00	2	19.50	19.00	-2	2,236	-0.09%
2018/07/04	2	19.25	0	0.00	19.55	2	2,231	0.09%
2018/06/28	0	0.00	1	18.65	18.85	-1	2,151	-0.05%
2018/06/25	10	19.30	0.3	19.10	19.00	9.7	2,195	0.44%
2018/06/22	3	19.10	0	0.00	19.30	3	2,186	0.14%
2018/06/20	10	19.00	0	0.00	19.20	10	2,188	0.46%
2018/06/19	21	19.76	2	19.75	19.65	19	2,154	0.88%
2018/06/15	2	20.75	0	0.00	20.45	2	2,120	0.09%
2018/06/14	3	20.50	1	20.55	20.40	2	2,081	0.10%
2018/06/13	2.3	21.64	0	0.00	21.05	2.3	2,053	0.11%
2018/06/12	3	21.25	88	20.71	21.65	-85	1,724	-4.93%
2018/05/30	0	0.00	2	18.85	19.15	-2	1,319	-0.15%
2018/05/11	5	17.80	0	0.00	17.75	5	1,371	0.36%
2018/05/09	1	17.70	0	0.00	17.70	1	1,381	0.07%
2018/04/24	0	0.00	1	17.20	17.20	-1	1,522	-0.07%
2018/04/20	12	17.98	0	0.00	17.90	12	1,572	0.76%
2018/04/18	2	17.85	0	0.00	17.80	2	1,605	0.12%
2018/04/17	20	18.00	0	0.00	17.80	20	1,607	1.24%
2018/03/28	10	19.30	0	0.00	19.15	10	2,193	0.46%
2018/03/20	10	19.85	0	0.00	19.70	10	2,331	0.43%
2018/03/19	30	20.08	20	20.40	20.05	10	2,324	0.43%
2018/03/16	0	0.00	2	20.00	20.05	-2	2,287	-0.09%
2018/03/13	0	0.00	2	19.50	19.65	-2	2,199	-0.09%
2018/03/12	20	19.15	0	0.00	19.00	20	2,135	0.94%
2018/02/12	1	16.85	0	0.00	16.80	1	2,117	0.05%
2018/02/07	2	17.60	0	0.00	17.50	2	2,126	0.09%
2018/02/06	50	17.70	1	17.75	17.20	49	2,147	2.28%
2018/01/18	0	0.00	1	19.90	19.90	-1	2,460	-0.04%
2018/01/15	1	20.10	1	19.95	19.85	0	2,494	0.00%
2018/01/10	0	0.00	3	19.52	19.40	-3	2,603	-0.12%
2018/01/09	2	19.95	2	19.85	19.85	0	2,612	0.00%
2018/01/08	4	20.30	4	19.95	19.95	0	2,638	0.00%
2018/01/05	6	21.10	6	20.40	20.40	0	2,613	0.00%
2018/01/03	3	20.30	4	20.25	20.30	-1	2,447	-0.04%
2018/01/02	13	20.85	8	20.36	20.10	5	2,450	0.20%