遠東新 (1402)-元富-埔里券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
4,529張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	11	34.44	34.40	-11	5,614	-0.20%
2024/05/15	0	0.00	2	34.35	34.35	-2	5,357	-0.04%
2024/05/14	2	34.15	0	0.00	34.25	2	5,351	0.04%
2024/05/10	0	0.00	6	33.65	34.45	-6	5,287	-0.11%
2024/05/09	6	33.33	0	0.00	33.40	6	5,167	0.12%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/26	1	32.05	0	0.00	32.05	1	4,709	0.02%
2024/04/03	1	32.60	0	0.00	32.60	1	4,618	0.02%
2024/04/02	0	0.00	2	33.05	33.15	-2	4,608	-0.04%
2024/04/01	0	0.00	1	33.20	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	2	33.25	33.25	-2	4,671	-0.04%
2024/03/26	0	0.00	20	32.70	32.60	-20	4,817	-0.42%
2024/03/21	0	0.00	0.2	32.60	32.70	-0.2	5,412	0.00%
2024/03/20	2	31.75	0	0.00	31.80	2	6,170	0.03%
2024/03/19	3	31.87	0	0.00	31.70	3	6,240	0.05%
2024/03/18	2	32.60	0	0.00	32.75	2	6,208	0.03%
2024/03/15	0	0.00	4	33.10	32.90	-4	6,204	-0.06%
2024/03/12	2	32.10	0	0.00	32.35	2	5,868	0.03%
2024/03/08	1	31.80	3.4	32.01	32.40	-2.4	6,094	-0.04%
2024/03/06	0	0.00	1	32.10	32.00	-1	6,344	-0.02%
2024/03/05	1	31.90	0	0.00	31.85	1	6,744	0.01%
2024/02/29	0	0.00	6	32.45	32.60	-6	7,360	-0.08%
2024/01/24	1	30.50	0	0.00	30.60	1	8,510	0.01%
2024/01/17	0	0.00	2	30.80	30.40	-2	8,817	-0.02%
2023/12/28	0	0.00	1	31.30	31.40	-1	9,329	-0.01%
2023/12/22	3	30.98	0	0.00	31.10	3	9,323	0.03%
2023/12/15	11	31.00	11	31.05	30.80	0	8,538	0.00%
2023/12/13	1	30.60	0	0.00	30.70	1	7,673	0.01%
2023/12/12	3	30.87	0	0.00	31.00	3	8,661	0.03%
2023/11/16	0	0.00	5	30.65	30.85	-5	6,846	-0.07%
2023/11/10	0	0.00	1	30.10	30.25	-1	6,768	-0.01%
2023/11/08	0	0.00	2	30.10	30.15	-2	6,802	-0.03%
2023/11/03	0	0.00	5	29.85	29.90	-5	6,762	-0.07%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/04	9.1	28.50	0	0.00	28.35	9.1	7,025	0.13%
2023/10/03	1	28.91	0	0.00	28.85	1	7,008	0.01%
2023/09/25	0	0.00	15	28.85	28.85	-15	7,375	-0.20%
2023/09/21	2	28.85	0	0.00	28.80	2	7,478	0.03%
2023/09/18	1	29.40	0	0.00	29.50	1	7,578	0.01%
2023/09/15	11	28.83	0	0.00	29.10	11	7,583	0.15%
2023/09/13	6.1	29.00	0	0.00	29.15	6.1	6,488	0.09%
2023/09/12	0	0.00	49	29.15	29.15	-49	6,589	-0.74%
2023/09/11	0.1	28.60	0	0.00	28.70	0.1	6,585	0.00%
2023/09/08	0.1	28.40	0	0.00	28.50	0.1	6,577	0.00%
2023/09/07	0.1	28.55	5	28.40	28.40	-5	6,607	-0.07%
2023/09/06	5.4	28.70	0	0.00	28.60	5.4	6,585	0.08%
2023/09/05	1	28.60	0	0.00	28.85	1	6,564	0.02%
2023/09/04	1.1	28.60	0	0.00	28.60	1.1	6,566	0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/28	12.1	28.10	0	0.00	28.15	12.1	6,422	0.19%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/17	11	28.40	0	0.00	28.50	11	6,954	0.16%
2023/08/16	34	28.80	0	0.00	28.60	34	6,909	0.49%
2023/08/15	6	29.23	0	0.00	29.15	6	6,812	0.09%
2023/08/11	0	0.00	2	29.35	29.50	-2	6,846	-0.03%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/08/02	4	29.55	0	0.00	29.55	4	6,812	0.06%
2023/08/01	1	29.70	0	0.00	29.65	1	6,762	0.01%
2023/07/28	1	29.71	0	0.00	29.70	1	6,730	0.02%
2023/07/27	1	29.90	0	0.00	29.95	1	6,678	0.01%
2023/07/26	1	29.35	0	0.00	29.50	1	6,678	0.01%
2023/07/25	25	29.24	0	0.00	29.25	25	6,659	0.38%
2023/07/24	0.1	29.50	0	0.00	29.15	0.1	6,621	0.00%
2023/07/21	0.1	29.80	0	0.00	29.60	0.1	6,601	0.00%
2023/07/19	3.1	29.70	0	0.00	29.75	3.1	6,559	0.05%
2023/07/18	1.1	29.97	0	0.00	30.00	1.1	6,469	0.02%
2023/07/17	0.1	30.55	0	0.00	30.30	0.1	6,352	0.00%
2023/06/06	0	0.00	2	32.45	32.50	-2	6,684	-0.03%
2023/05/18	0	0.00	2	32.00	32.00	-2	6,433	-0.03%
2023/03/01	2	31.95	0	0.00	32.00	2	12,174	0.02%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2022/12/01	0	0.00	2	32.65	32.65	-2	9,554	-0.02%
2022/11/29	0	0.00	2	31.95	32.15	-2	9,024	-0.02%
2022/11/25	1	31.50	0	0.00	31.55	1	8,919	0.01%
2022/11/24	2	31.20	0	0.00	31.80	2	9,015	0.02%
2022/11/23	1	31.00	0	0.00	31.05	1	9,003	0.01%
2022/11/22	1	30.85	0	0.00	30.90	1	8,962	0.01%
2022/11/16	0	0.00	1	31.85	31.50	-1	8,442	-0.01%
2022/11/15	1	31.70	0	0.00	31.65	1	8,304	0.01%
2022/11/14	0	0.00	4	33.20	33.20	-4	8,054	-0.05%
2022/10/17	0	0.00	1	30.75	30.95	-1	8,364	-0.01%
2022/10/14	1	31.80	0	0.00	31.35	1	8,476	0.01%
2022/10/04	0	0.00	2	32.25	32.15	-2	8,711	-0.02%
2022/10/03	0	0.00	2	31.90	32.15	-2	8,721	-0.02%
2022/09/28	0	0.00	8	32.50	32.35	-8	8,598	-0.09%
2022/09/23	0	0.00	2	32.90	32.90	-2	8,531	-0.02%
2022/09/22	0	0.00	2	33.05	32.80	-2	8,566	-0.02%
2022/09/15	0	0.00	3	33.02	33.00	-3	8,451	-0.04%
2022/08/10	1	29.80	1	29.90	29.85	0	8,773	0.00%
2022/08/09	0	0.00	1	29.90	29.90	-1	8,818	-0.01%
2022/08/04	1	29.30	1	29.60	29.50	0	9,042	0.00%
2022/08/03	0	29.50	0	0.00	29.65	0	8,959	0.00%
2022/08/01	1	30.05	0	0.00	30.10	1	8,754	0.01%
2022/07/21	0	0.00	3	32.38	32.40	-3	8,236	-0.04%
2022/07/12	0.1	31.05	0	0.00	31.50	0.1	7,563	0.00%
2022/06/28	0	0.00	2	31.85	31.85	-2	7,164	-0.03%
2022/06/27	0	0.00	2	31.70	31.70	-2	7,165	-0.03%
2022/06/22	0	0.00	2	31.05	31.05	-2	7,151	-0.03%
2022/06/20	0	0.00	4	30.70	30.70	-4	7,054	-0.06%
2022/06/16	0	0.00	0	31.45	31.30	0	6,926	0.00%
2022/06/15	0	0.00	1.1	31.12	31.30	-1.1	7,040	-0.02%
2022/06/14	1.1	30.77	0	0.00	30.95	1.1	7,113	0.02%
2022/06/13	1	30.80	1	31.10	30.95	0	7,145	0.00%
2022/06/10	0	0.00	1	31.45	31.30	-1	7,112	-0.01%
2022/06/09	0.1	31.10	1	31.45	31.40	-0.9	7,143	-0.01%
2022/06/08	0	0.00	1	31.10	31.25	-1	7,032	-0.01%
2022/06/02	1	30.60	0	0.00	30.70	1	7,151	0.01%
2022/06/01	0	0.00	0.1	30.85	30.80	-0.1	7,263	0.00%
2022/05/31	1	31.25	0	0.00	30.50	1	7,236	0.01%
2022/05/30	0	0.00	0.1	31.70	31.80	-0.1	6,723	0.00%
2022/05/26	0	0.00	2.1	31.75	31.75	-2.1	6,705	-0.03%
2022/05/25	0	0.00	2	31.70	31.70	-2	6,809	-0.03%
2022/05/24	0	0.00	4	31.40	31.50	-4	6,834	-0.06%
2022/05/23	0.3	31.40	4	31.40	31.40	-3.7	6,833	-0.05%
2022/05/20	0.1	31.10	1	31.05	31.35	-0.9	6,908	-0.01%
2022/05/19	2	30.95	4	31.15	31.15	-2	6,881	-0.03%
2022/05/18	0	0.00	4	31.25	31.25	-4	6,844	-0.06%
2022/05/17	0	0.00	4	30.90	30.90	-4	6,847	-0.06%
2022/05/16	0	0.00	64	30.78	30.90	-64	6,783	-0.94%
2022/05/13	1	30.70	28.1	30.91	31.00	-27.1	6,707	-0.40%
2022/05/12	1	29.85	0	0.00	29.70	1	6,483	0.02%
2022/05/11	0	0.00	4	30.08	30.15	-4	6,443	-0.06%
2022/05/10	0	0.00	0.2	30.15	30.15	-0.2	6,408	0.00%
2022/05/09	1.1	29.95	0.1	29.95	29.80	1	6,403	0.02%
2022/05/06	0.3	30.20	0	0.00	30.20	0.3	6,359	0.00%
2022/05/05	0	0.00	1	30.40	30.55	-1	6,400	-0.02%
2022/04/27	0	0.00	2	29.85	29.70	-2	6,435	-0.03%
2022/04/22	1	30.10	6	30.10	30.35	-5	6,245	-0.08%
2022/04/21	1	30.25	0	0.00	30.40	1	6,218	0.02%
2022/04/20	6	30.10	0.1	30.40	30.50	5.9	6,267	0.09%
2022/04/18	1	30.10	0	0.00	30.20	1	6,202	0.02%
2022/04/13	0	0.00	1	30.60	30.90	-1	6,107	-0.02%
2022/04/11	1	30.05	2	30.33	30.20	-1	6,019	-0.02%
2022/04/07	1	30.00	0	0.00	29.95	1	6,014	0.02%
2022/04/06	0	0.00	1	30.45	30.45	-1	5,946	-0.02%
2022/04/01	2	30.05	0	0.00	30.30	2	5,888	0.03%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/30	1	30.25	1	30.50	30.30	0	5,809	0.00%
2022/03/29	0	0.00	1	30.35	30.35	-1	5,761	-0.02%
2022/03/28	2	30.10	0	0.00	30.20	2	5,716	0.03%
2022/03/22	0	0.00	1	30.65	30.80	-1	6,006	-0.02%
2022/03/18	1	30.30	1	30.70	30.70	0	5,986	0.00%
2022/03/17	0	0.00	1	30.55	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	1	30.40	30.45	-1	5,820	-0.02%
2022/03/15	2	30.15	0	0.00	30.20	2	5,784	0.03%
2022/03/14	0	0.00	1.2	30.54	30.55	-1.2	5,778	-0.02%
2022/03/11	2	30.15	0	0.00	30.20	2	5,786	0.03%
2022/03/10	0	0.00	4	30.10	30.20	-4	5,817	-0.07%
2022/03/08	0	0.00	1	29.45	29.50	-1	5,790	-0.02%
2022/03/07	3	29.72	0	0.00	29.50	3	5,772	0.05%
2022/03/02	0	0.00	1	30.25	30.35	-1	6,062	-0.02%
2022/03/01	1	30.20	3	30.07	30.30	-2	6,138	-0.03%
2022/02/24	2	29.50	0	0.00	29.70	2	6,328	0.03%
2022/02/22	2	29.88	0	0.00	29.95	2	6,343	0.03%
2022/02/21	0.5	29.95	0	0.00	30.20	0.5	6,280	0.01%
2022/02/17	1	29.80	8	29.66	29.80	-7	6,513	-0.11%
2022/02/16	6	29.45	0	0.00	29.60	6	6,452	0.09%
2022/02/15	2	29.50	0	0.00	29.35	2	6,530	0.03%
2022/02/14	1	29.20	1	29.55	29.45	0	6,539	0.00%
2022/02/09	0	0.00	1	29.40	29.50	-1	6,677	-0.01%
2022/02/07	0	0.00	7	29.13	29.30	-7	6,679	-0.10%
2022/01/26	0	0.00	2	28.73	28.80	-2	6,635	-0.03%
2022/01/25	3	28.42	2	28.60	28.60	1	6,715	0.01%
2022/01/24	1	28.65	0	0.00	28.80	1	6,702	0.01%
2022/01/21	6	28.78	0	0.00	28.80	6	6,823	0.09%
2022/01/17	2	29.05	0	0.00	29.15	2	6,798	0.03%
2022/01/13	0	0.00	4	29.38	29.55	-4	7,063	-0.06%
2022/01/06	0	0.00	4.1	29.15	29.25	-4.1	7,241	-0.06%
2022/01/05	0	0.00	1	28.95	29.05	-1	7,215	-0.01%
2022/01/04	3	28.90	0	0.00	29.00	3	7,289	0.04%
2022/01/03	0	0.00	3	29.20	29.15	-3	7,279	-0.04%
2021/12/29	0	0.00	2	29.20	29.30	-2	7,326	-0.03%
2021/12/28	0	0.00	2	29.15	29.15	-2	7,334	-0.03%
2021/12/24	0	0.00	2	28.90	28.90	-2	7,467	-0.03%
2021/12/22	5	28.70	5	28.60	28.60	0	7,589	0.00%
2021/12/21	0	0.00	9	28.51	28.55	-9	7,625	-0.12%
2021/12/16	6	28.25	0	0.00	28.20	6	7,273	0.08%
2021/12/14	1	28.40	0	0.00	28.45	1	7,477	0.01%
2021/12/13	6	28.53	0	0.00	28.45	6	7,498	0.08%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/08	0	0.00	1	28.85	28.75	-1	7,459	-0.01%
2021/12/01	0	0.00	1	28.20	28.30	-1	7,380	-0.01%
2021/11/30	2	27.90	0	0.00	27.90	2	7,311	0.03%
2021/11/29	1	27.85	0	0.00	28.15	1	7,019	0.01%
2021/11/26	2	28.25	0	0.00	28.25	2	6,936	0.03%
2021/11/25	0	0.00	1	28.55	28.55	-1	6,926	-0.01%
2021/11/24	1	28.55	0	0.00	28.80	1	6,802	0.01%
2021/11/23	3	28.70	1	28.60	28.75	2	6,647	0.03%
2021/11/22	2	29.20	0	0.00	29.15	2	6,394	0.03%
2021/11/15	1	30.30	0	0.00	30.00	1	6,044	0.02%
2021/11/04	2	29.35	0	0.00	29.35	2	5,874	0.03%
2021/11/01	1	29.10	0	0.00	29.00	1	5,882	0.02%
2021/10/29	2	29.15	0	0.00	29.10	2	5,849	0.03%
2021/10/20	1	29.75	0	0.00	29.80	1	6,485	0.02%
2021/10/01	1	29.20	0	0.00	29.15	1	6,951	0.01%
2021/08/30	2	29.80	0	0.00	29.90	2	6,985	0.03%
2021/08/27	0	0.00	3	29.65	29.65	-3	7,029	-0.04%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/11	1	29.85	0	0.00	30.00	1	7,698	0.01%
2021/07/29	2	31.30	3	31.15	31.15	-1	9,574	-0.01%
2021/07/28	1	30.95	2	31.00	31.00	-1	9,453	-0.01%
2021/07/27	2	31.45	0	0.00	31.50	2	9,632	0.02%
2021/07/23	0	0.00	0.1	32.85	32.75	-0.1	9,640	0.00%
2021/07/21	0	0.00	0.4	32.35	32.50	-0.4	9,889	0.00%
2021/07/19	5	33.55	0	0.00	33.60	5	10,150	0.05%
2021/07/16	0	0.00	5	33.14	33.60	-5	10,793	-0.05%
2021/07/09	0	0.00	0.1	32.70	32.95	-0.1	11,661	0.00%
2021/07/08	1	32.80	1	32.90	32.95	0	11,633	0.00%
2021/07/02	1	32.35	0	0.00	32.20	1	12,077	0.01%
2021/06/09	0	0.00	4	31.55	31.50	-4	12,505	-0.03%
2021/06/04	2	32.25	0	0.00	31.90	2	12,686	0.02%
2021/06/03	2	32.38	0	0.00	32.45	2	12,856	0.02%
2021/05/28	0	0.00	4	31.25	31.25	-4	13,025	-0.03%
2021/05/27	0	0.00	1	30.75	30.40	-1	13,102	-0.01%
2021/05/25	1	30.90	0	0.00	31.20	1	13,880	0.01%
2021/05/24	0	0.00	6	30.25	30.55	-6	13,847	-0.04%
2021/05/18	4	30.45	0	0.00	30.80	4	13,857	0.03%
2021/05/17	0	0.00	5	29.80	29.65	-5	13,908	-0.04%
2021/05/14	0	0.00	6	30.93	30.75	-6	13,754	-0.04%
2021/05/12	0	0.00	1	32.15	30.65	-1	13,360	-0.01%
2021/05/11	2	33.38	3	34.25	32.75	-1	12,933	-0.01%
2021/05/10	5	33.90	5	33.80	33.90	0	12,670	0.00%
2021/05/07	1	33.60	0	0.00	33.25	1	12,533	0.01%
2021/05/06	10	33.10	14	33.79	33.85	-4	12,389	-0.03%
2021/05/05	0	0.00	17	32.15	32.65	-17	12,148	-0.14%
2021/05/04	0	0.00	1	32.27	31.70	-1	11,969	-0.01%
2021/05/03	0	0.00	1	32.50	32.35	-1	11,684	-0.01%
2021/04/29	0	0.00	6	33.53	33.25	-6	11,607	-0.05%
2021/04/28	15	33.32	2	33.28	33.40	13	11,517	0.11%
2021/04/23	0	0.00	13	32.32	32.55	-13	11,376	-0.11%
2021/04/22	24	34.41	21	34.91	33.30	3	11,299	0.03%
2021/04/21	10	33.35	0	0.00	33.10	10	10,647	0.09%
2021/04/19	17	32.49	16	33.44	33.40	1	10,323	0.01%
2021/04/15	5	30.90	0	0.00	30.95	5	9,687	0.05%
2021/04/12	0	0.00	2	30.75	30.95	-2	9,576	-0.02%
2021/04/09	0	0.00	2	30.40	30.40	-2	9,537	-0.02%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	2	30.00	0	0.00	29.95	2	9,379	0.02%
2021/04/01	3	29.90	0	0.00	29.90	3	9,420	0.03%
2021/03/30	0	0.00	2	30.05	30.00	-2	9,393	-0.02%
2021/03/26	0	0.00	9	29.57	29.75	-9	9,217	-0.10%
2021/03/25	0	0.00	4	28.98	29.10	-4	9,079	-0.04%
2021/03/19	5	29.00	0	0.00	29.20	5	9,159	0.05%
2021/03/10	2	29.55	0	0.00	29.75	2	8,862	0.02%
2021/03/09	0	0.00	1	29.55	29.90	-1	8,855	-0.01%
2021/03/03	0	0.00	10	29.31	29.35	-10	8,753	-0.11%
2021/02/26	1	29.05	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	5	29.09	29.50	-5	8,055	-0.06%
2021/02/24	4	27.79	0	0.00	27.75	4	7,569	0.05%
2021/02/23	0	0.00	6	27.71	28.10	-6	7,539	-0.08%
2021/02/17	2	26.90	0	0.00	27.10	2	7,641	0.03%
2021/02/01	1	26.30	0	0.00	26.25	1	7,803	0.01%
2021/01/29	1	26.00	0	0.00	26.00	1	7,754	0.01%
2021/01/28	1	26.45	0	0.00	26.45	1	7,641	0.01%
2021/01/27	1	26.85	0	0.00	26.50	1	7,542	0.01%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	7	26.74	0	0.00	26.80	7	7,457	0.09%
2021/01/22	1	26.35	0	26.50	26.40	1	7,481	0.01%
2021/01/20	2	26.60	0	0.00	26.40	2	7,367	0.03%
2021/01/18	4	27.09	0	0.00	27.25	4	7,132	0.06%
2021/01/15	3	27.65	3	27.90	27.60	0	7,011	0.00%
2021/01/13	0	0.00	5	28.30	28.40	-5	6,921	-0.07%
2021/01/08	3	28.30	0	0.00	28.70	3	6,819	0.04%
2021/01/06	0.2	28.70	0	0.00	28.35	0.2	6,715	0.00%
2020/12/28	1	28.80	0	0.00	28.60	1	6,397	0.02%
2020/12/16	0	0.00	1	27.75	27.90	-1	6,526	-0.02%
2020/12/11	0	0.00	1	27.65	27.70	-1	6,819	-0.01%
2020/12/10	2	27.65	0	0.00	27.70	2	7,005	0.03%
2020/12/07	0	0.00	3	27.60	27.60	-3	7,007	-0.04%
2020/12/04	0	0.00	7	27.65	27.65	-7	7,046	-0.10%
2020/12/02	8	27.37	0	0.00	27.40	8	7,211	0.11%
2020/11/30	3	27.40	0	0.00	27.40	3	7,539	0.04%
2020/11/26	1	27.90	0	0.00	27.90	1	7,410	0.01%
2020/11/24	0	0.00	1	28.10	28.05	-1	7,534	-0.01%
2020/11/23	0	0.00	1	28.25	28.25	-1	7,519	-0.01%
2020/11/20	1	27.95	0	0.00	28.15	1	7,425	0.01%
2020/11/18	0	0.00	6	28.18	28.20	-6	7,418	-0.08%
2020/11/17	0	0.00	1	28.00	28.00	-1	7,326	-0.01%
2020/11/16	2	27.45	3	27.40	27.50	-1	7,345	-0.01%
2020/11/13	1	27.55	1	27.50	27.60	0	7,415	0.00%
2020/11/11	1	27.60	1	27.20	27.70	0	7,458	0.00%
2020/11/09	0	0.00	2	26.58	26.60	-2	7,186	-0.03%
2020/10/29	2	25.80	0	0.00	25.80	2	7,531	0.03%
2020/10/12	0	0.00	1	26.05	25.90	-1	10,935	-0.01%
2020/10/06	0	0.00	5	25.95	26.10	-5	11,404	-0.04%
2020/09/25	3	24.92	0	0.00	25.10	3	11,642	0.03%
2020/09/24	4	24.94	0	0.00	24.85	4	11,757	0.03%
2020/09/23	5	25.57	0	0.00	25.55	5	11,728	0.04%
2020/09/18	2	25.83	0	0.00	25.75	2	11,659	0.02%
2020/09/17	1	25.85	0	0.00	25.95	1	11,518	0.01%
2020/09/16	0	0.00	4	25.95	26.00	-4	11,472	-0.03%
2020/09/15	3	26.00	0	0.00	26.15	3	11,387	0.03%
2020/09/11	1	26.45	3	26.80	26.45	-2	11,306	-0.02%
2020/09/10	3	26.70	0	0.00	26.65	3	11,332	0.03%
2020/09/08	4	27.11	0	0.00	27.00	4	11,374	0.04%
2020/09/07	3	27.48	0	0.00	27.30	3	11,348	0.03%
2020/09/04	0	0.00	1	26.85	26.90	-1	11,400	-0.01%
2020/09/03	0	0.00	1	26.80	26.80	-1	11,372	-0.01%
2020/09/02	4	26.50	0	0.00	26.55	4	11,262	0.04%
2020/08/28	1	26.20	0	0.00	26.20	1	11,175	0.01%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/20	2	25.70	0	0.00	25.65	2	11,798	0.02%
2020/08/19	1	26.55	0	0.00	26.30	1	11,714	0.01%
2020/08/17	2	26.30	0	0.00	26.40	2	11,752	0.02%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/10	3	26.40	0	0.00	26.45	3	12,453	0.02%
2020/08/06	0	0.00	2	26.25	26.20	-2	12,602	-0.02%
2020/08/05	0	0.00	1	26.20	26.10	-1	12,770	-0.01%
2020/08/03	2	26.03	0	0.00	26.10	2	13,049	0.02%
2020/07/31	1	25.40	0	0.00	25.60	1	13,272	0.01%
2020/07/30	3	25.42	0	0.00	25.70	3	14,646	0.02%
2020/07/29	1	25.55	0	0.00	25.45	1	15,192	0.01%
2020/07/27	2	26.35	0	0.00	26.00	2	15,254	0.01%
2020/07/24	2	29.20	0.3	29.25	29.20	1.7	14,634	0.01%
2020/07/17	0	0.00	33	30.60	30.15	-33	14,175	-0.23%
2020/07/16	0	0.00	12	30.14	30.50	-12	14,198	-0.08%
2020/07/15	0	0.00	1	29.90	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	2	29.60	29.50	-2	13,961	-0.01%
2020/07/13	10	29.35	0	0.00	29.60	10	14,039	0.07%
2020/07/09	0	0.00	1	29.15	28.95	-1	14,089	-0.01%
2020/07/07	0	0.00	50	29.00	29.05	-50	14,460	-0.35%
2020/07/02	0	0.00	10	28.65	28.90	-10	14,485	-0.07%
2020/07/01	0	0.00	5	28.20	28.20	-5	14,485	-0.03%
2020/06/30	0	0.00	0.7	27.80	27.90	-0.7	14,509	0.00%
2020/06/29	2	27.50	0	0.00	27.60	2	14,654	0.01%
2020/06/22	1	27.60	10	27.65	27.70	-9	14,914	-0.06%
2020/06/15	2	27.30	0	0.00	27.20	2	15,649	0.01%
2020/06/12	10	27.35	2	27.10	27.45	8	15,707	0.05%
2020/06/11	10	27.83	4	28.26	27.70	6	15,728	0.04%
2020/06/10	1	28.50	0	0.00	28.70	1	15,672	0.01%
2020/06/09	30	28.25	2	28.10	28.40	28	16,010	0.17%
2020/06/08	10	28.20	0	0.00	28.15	10	16,055	0.06%
2020/06/05	0	0.00	10	27.85	27.80	-10	15,962	-0.06%
2020/06/04	23	27.72	0	0.00	27.80	23	15,987	0.14%
2020/06/03	0	0.00	2	27.73	27.80	-2	16,061	-0.01%
2020/06/02	10	27.30	0	0.00	27.35	10	15,979	0.06%
2020/05/29	1	27.00	0	0.00	26.90	1	15,935	0.01%
2020/05/28	2	27.13	0	0.00	27.10	2	15,573	0.01%
2020/05/27	7	27.33	1	27.30	27.30	6	15,522	0.04%
2020/05/25	1	26.55	1	26.80	26.90	0	15,559	0.00%
2020/05/22	15	26.95	1	27.10	26.85	14	15,493	0.09%
2020/05/21	3	27.52	151	27.55	27.50	-148	15,412	-0.96%	大賣/鉅額交易
2020/05/20	2	27.18	39	27.51	27.60	-37	15,281	-0.24%
2020/05/19	5	27.40	4	27.35	27.40	1	15,000	0.01%
2020/05/18	12	26.59	0	0.00	26.95	12	14,833	0.08%
2020/05/15	1	26.25	0	0.00	26.40	1	14,753	0.01%
2020/05/12	28	26.78	3	26.85	26.85	25	14,476	0.17%
2020/05/11	1	27.45	1	27.40	27.25	0	14,283	0.00%
2020/05/08	156	27.66	6	27.33	27.25	150	14,144	1.06%	大買/鉅額交易
2020/05/07	4	27.45	14	27.49	27.35	-10	13,904	-0.07%
2020/05/06	18	29.82	14	29.57	28.25	4	13,471	0.03%
2020/05/05	6	27.83	0	0.00	28.05	6	11,940	0.05%
2020/05/04	2	25.43	0	0.00	25.50	2	11,302	0.02%
2020/04/29	0	0.00	1	25.10	25.10	-1	11,081	-0.01%
2020/04/28	2	25.20	0	0.00	24.90	2	11,065	0.02%
2020/04/24	1	23.90	0	0.00	23.75	1	10,988	0.01%
2020/04/23	1	24.05	0	0.00	23.90	1	10,816	0.01%
2020/04/22	2	23.78	0	0.00	23.85	2	10,708	0.02%
2020/04/21	1	24.00	0	0.00	23.95	1	10,699	0.01%
2020/04/20	2	24.85	2	24.85	24.65	0	10,466	0.00%
2020/04/16	7	24.85	0	0.00	24.75	7	10,245	0.07%
2020/04/15	0	0.00	2	25.25	25.30	-2	10,071	-0.02%
2020/04/14	0	0.00	1	25.25	25.10	-1	9,996	-0.01%
2020/04/13	7	24.82	1	25.55	25.20	6	9,843	0.06%
2020/04/09	3	24.00	0	0.00	24.10	3	9,410	0.03%
2020/04/08	0	0.00	2	23.70	23.85	-2	9,316	-0.02%
2020/04/06	0	0.00	1	22.85	23.05	-1	9,061	-0.01%
2020/03/30	0	0.00	1	22.70	22.60	-1	8,602	-0.01%
2020/03/25	4	22.44	0	0.00	22.45	4	8,375	0.05%
2020/03/18	2	22.45	0	0.00	22.15	2	7,674	0.03%
2020/03/17	1	22.95	0	0.00	22.65	1	7,638	0.01%
2020/03/16	1	23.30	0	0.00	23.25	1	7,489	0.01%
2020/03/13	2	23.00	0	0.00	23.90	2	7,342	0.03%
2020/03/12	1	25.85	1	25.35	25.30	0	6,851	0.00%
2020/03/10	2	27.23	0	0.00	27.10	2	6,674	0.03%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/20	0	0.00	0.2	29.00	28.90	-0.2	6,877	0.00%
2020/02/13	10	28.75	0	0.00	28.90	10	6,924	0.14%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/11	0.2	28.70	2	28.65	28.60	-1.9	7,073	-0.03%
2020/02/10	2	28.40	0	0.00	28.55	2	7,138	0.03%
2020/02/07	2	28.35	0	0.00	28.20	2	7,192	0.03%
2020/02/03	1	28.95	0	0.00	28.15	1	7,590	0.01%
2020/01/17	0	0.00	2	29.40	29.50	-2	7,077	-0.03%
2019/12/24	0	0.00	1	30.05	30.05	-1	7,801	-0.01%
2019/12/18	1	30.15	0	0.00	30.15	1	7,630	0.01%
2019/12/16	10	29.65	0	0.00	29.85	10	7,683	0.13%
2019/11/28	0	0.00	0.4	30.15	30.15	-0.4	7,929	-0.01%
2019/11/27	0	0.00	6.2	30.10	30.10	-6.2	7,945	-0.08%
2019/11/20	2	29.80	0	0.00	29.80	2	7,717	0.03%
2019/11/13	1	29.90	0	0.00	29.80	1	7,893	0.01%
2019/11/12	1	29.85	0	0.00	30.00	1	8,269	0.01%
2019/11/11	0	0.00	3	29.97	29.90	-3	8,256	-0.04%
2019/11/07	1	30.45	1	30.65	30.55	0	8,132	0.00%
2019/11/05	5	30.70	0	0.00	30.75	5	7,971	0.06%
2019/11/04	7	30.40	2	30.40	30.50	5	7,924	0.06%
2019/10/31	5	29.64	0	0.00	29.60	5	7,650	0.07%
2019/10/28	2	29.10	0	0.00	29.05	2	7,921	0.03%
2019/10/18	1	29.55	0	0.00	29.20	1	8,162	0.01%
2019/10/09	0	0.00	5	28.55	28.35	-5	8,125	-0.06%
2019/10/08	1	28.80	0	0.00	28.55	1	8,100	0.01%
2019/10/04	2	28.40	0	0.00	28.20	2	8,025	0.02%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	1	28.35	44	28.31	28.30	-43	8,045	-0.53%
2019/10/01	1	28.60	11	28.93	28.65	-10	7,980	-0.13%
2019/09/27	0	0.00	35	28.55	28.65	-35	7,915	-0.44%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/23	2	28.80	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/18	1	29.10	0	0.00	29.10	1	7,920	0.01%
2019/09/17	1	29.10	0	0.00	29.30	1	7,927	0.01%
2019/09/16	1	29.30	1	29.50	29.50	0	7,988	0.00%
2019/09/12	2	28.90	0	0.00	29.00	2	7,960	0.03%
2019/09/10	3	28.77	2	28.90	28.75	1	8,031	0.01%
2019/09/09	2	29.35	0	0.00	29.40	2	7,937	0.03%
2019/09/06	0	0.00	20	29.15	29.30	-20	7,911	-0.25%
2019/09/05	5	28.90	12	29.05	29.20	-7	7,893	-0.09%
2019/09/04	1	28.80	5	28.75	28.85	-4	7,829	-0.05%
2019/09/03	11	28.84	3	28.65	28.70	8	7,812	0.10%
2019/09/02	2	28.50	15	28.50	28.70	-13	7,744	-0.17%
2019/08/29	0	0.00	5	28.20	28.20	-5	7,720	-0.06%
2019/08/28	2	28.05	0	0.00	27.90	2	7,719	0.03%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/26	7	27.93	0	0.00	27.95	7	7,624	0.09%
2019/08/23	10	28.20	0	0.00	28.25	10	7,760	0.13%
2019/08/20	5	28.60	0	0.00	28.35	5	7,847	0.06%
2019/08/16	3	27.90	0	0.00	28.30	3	7,765	0.04%
2019/08/15	72	27.46	0	0.00	27.50	72	7,756	0.93%
2019/08/14	2	28.33	0	0.00	28.30	2	7,584	0.03%
2019/08/13	1	28.05	0	0.00	28.05	1	7,824	0.01%
2019/08/12	1	28.45	0	0.00	28.45	1	7,869	0.01%
2019/08/08	0	0.00	20	28.75	28.75	-20	7,942	-0.25%
2019/08/07	0	0.00	10	28.60	28.55	-10	7,978	-0.13%
2019/08/06	13	28.85	0	0.00	28.90	13	8,025	0.16%
2019/08/05	10	29.00	30	28.92	29.10	-20	7,976	-0.25%
2019/08/01	3	29.23	5	29.45	29.25	-2	8,131	-0.02%
2019/07/31	5	29.85	0	0.00	29.60	5	8,115	0.06%
2019/07/30	11	29.85	0	0.00	30.00	11	8,089	0.14%
2019/07/29	2	30.30	0	0.00	30.35	2	8,099	0.02%
2019/07/24	10	30.63	0	0.00	30.50	10	8,280	0.12%
2019/07/19	10	31.80	0	0.00	31.50	10	8,213	0.12%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/09	1	33.95	0	0.00	33.85	1	7,977	0.01%
2019/07/01	80	33.94	0	0.00	33.85	80	8,711	0.92%
2019/06/28	2	33.50	0	0.00	33.50	2	8,718	0.02%
2019/06/24	0	0.00	1	33.40	33.75	-1	8,854	-0.01%
2019/06/21	10	33.25	0	0.00	33.10	10	8,901	0.11%
2019/06/13	30	32.89	0	0.00	32.70	30	8,852	0.34%
2019/06/12	10	33.01	0	0.00	33.10	10	8,899	0.11%
2019/06/05	1	32.55	0	0.00	32.60	1	8,964	0.01%
2019/05/23	0	0.00	3	31.22	31.45	-3	8,918	-0.03%
2019/05/22	0	0.00	1	31.70	31.50	-1	8,890	-0.01%
2019/05/21	4	32.45	0	0.00	32.05	4	8,831	0.05%
2019/05/20	0	0.00	2	32.65	32.60	-2	8,623	-0.02%
2019/05/16	1	31.20	0	0.00	31.75	1	8,370	0.01%
2019/05/15	2	31.65	0	0.00	31.60	2	8,321	0.02%
2019/05/14	1	31.45	0	0.00	31.50	1	8,376	0.01%
2019/05/13	1	31.70	0	0.00	31.70	1	8,319	0.01%
2019/05/10	2	31.83	0	0.00	31.95	2	8,399	0.02%
2019/05/09	1	32.40	0	0.00	32.55	1	8,366	0.01%
2019/05/06	1	32.65	0	0.00	32.65	1	8,232	0.01%
2019/04/29	0	0.00	2	33.50	33.65	-2	8,013	-0.02%
2019/04/18	1	31.90	0	0.00	31.80	1	8,417	0.01%
2019/04/11	1	32.30	1	32.95	32.30	0	8,581	0.00%
2019/03/29	1	30.55	0	0.00	30.45	1	7,798	0.01%
2019/03/15	1	30.00	0	0.00	29.90	1	7,985	0.01%
2019/03/13	1	29.90	0	0.00	29.95	1	7,960	0.01%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/02/26	1	31.20	0	0.00	31.25	1	8,489	0.01%
2019/02/19	0	0.00	3	30.65	30.70	-3	9,152	-0.03%
2019/02/14	0	0.00	2	30.08	30.00	-2	9,118	-0.02%
2019/02/13	0	0.00	2	29.80	30.00	-2	9,085	-0.02%
2019/01/29	2	29.30	2	29.75	29.40	0	8,912	0.00%
2019/01/16	4	29.30	4	29.15	29.05	0	9,257	0.00%
2019/01/14	4	29.00	4	29.15	29.00	0	9,231	0.00%
2019/01/11	4	29.25	4	29.30	29.30	0	9,388	0.00%
2019/01/09	4	28.90	4	29.25	29.30	0	9,492	0.00%
2019/01/07	2	28.40	2	28.75	28.70	0	9,859	0.00%
2019/01/03	0	0.00	3	28.20	28.20	-3	10,232	-0.03%
2018/12/28	0	0.00	2	27.85	27.90	-2	10,424	-0.02%
2018/12/27	4	27.76	0	0.00	27.50	4	10,478	0.04%
2018/12/24	0	0.00	2	27.98	28.25	-2	10,708	-0.02%
2018/12/22	1	27.55	0	0.00	27.50	1	10,842	0.01%
2018/12/21	0	0.00	1	28.10	27.60	-1	11,052	-0.01%
2018/12/20	1	28.20	1	28.45	28.30	0	10,899	0.00%
2018/12/19	2	28.40	14	28.34	28.50	-12	10,948	-0.11%
2018/12/18	3	28.37	3	28.37	28.20	0	11,087	0.00%
2018/12/17	1	28.20	3	28.55	28.80	-2	11,426	-0.02%
2018/12/14	3	28.22	0	0.00	28.15	3	11,796	0.03%
2018/12/13	1	28.30	1	28.55	28.45	0	11,923	0.00%
2018/12/12	2	28.65	2	28.70	28.60	0	12,034	0.00%
2018/12/07	3	28.37	2	28.65	28.75	1	12,390	0.01%
2018/12/06	2	28.10	0	0.00	28.15	2	12,688	0.02%
2018/12/05	1	28.30	0	0.00	28.40	1	12,999	0.01%
2018/12/04	2	29.00	0	0.00	28.60	2	13,179	0.02%
2018/12/03	2	29.35	4	29.24	29.30	-2	13,251	-0.02%
2018/11/30	0	0.00	1	28.60	28.45	-1	13,246	-0.01%
2018/11/29	3	28.45	0	0.00	28.30	3	13,327	0.02%
2018/11/28	1	28.40	0	0.00	28.60	1	13,318	0.01%
2018/11/27	2	28.10	0	0.00	28.20	2	13,315	0.02%
2018/11/26	1	28.80	0	0.00	28.75	1	13,324	0.01%
2018/11/23	0	0.00	5	28.45	28.45	-5	13,454	-0.04%
2018/11/22	2	28.93	1	28.85	28.85	1	13,484	0.01%
2018/11/19	1	29.30	0	0.00	29.45	1	14,145	0.01%
2018/11/16	5	30.07	0	0.00	29.35	5	14,578	0.03%
2018/11/09	2	31.50	0	0.00	30.95	2	15,009	0.01%
2018/10/24	2	31.00	2	30.60	30.70	0	15,158	0.00%
2018/10/15	2	32.80	2	32.05	32.10	0	14,845	0.00%
2018/10/12	0	0.00	4	32.43	33.25	-4	14,868	-0.03%
2018/10/11	1	32.85	3	32.95	32.35	-2	15,030	-0.01%
2018/10/09	3	35.75	0	0.00	35.85	3	14,779	0.02%
2018/10/05	4	34.65	2	34.55	34.50	2	14,624	0.01%
2018/10/03	0	0.00	2	35.40	35.40	-2	14,807	-0.01%
2018/10/02	5	35.15	30	35.25	35.40	-25	14,917	-0.17%
2018/10/01	5	34.85	4	34.80	34.80	1	15,055	0.01%
2018/09/28	6	35.90	0	0.00	35.70	6	15,180	0.04%
2018/09/21	0	0.00	7	36.95	37.40	-7	15,309	-0.05%
2018/09/20	6	36.37	2	36.15	35.80	4	14,943	0.03%
2018/09/19	0	0.00	3	36.75	37.00	-3	14,610	-0.02%
2018/09/17	0	0.00	1	35.80	35.75	-1	14,190	-0.01%
2018/09/14	1	36.00	5.1	35.80	36.05	-4.1	14,164	-0.03%
2018/09/11	5	35.35	0	0.00	35.45	5	13,492	0.04%
2018/09/07	2	34.40	358	34.03	34.05	-356	13,127	-2.71%	大賣/鉅額交易
2018/09/06	2	34.88	16	34.43	34.35	-14	12,986	-0.11%
2018/09/03	0	0.00	150	34.47	34.60	-150	12,558	-1.19%	大賣/鉅額交易
2018/08/31	50	35.25	2	35.90	35.75	48	12,429	0.39%
2018/08/30	8	35.87	6	35.93	35.70	2	12,333	0.02%
2018/08/29	100	35.50	0	0.00	35.70	100	12,200	0.82%
2018/08/27	3	35.45	2	35.70	35.70	1	11,937	0.01%
2018/08/24	369	36.15	1	36.25	36.00	368	11,651	3.16%	大買/鉅額交易
2018/08/23	10	36.72	9	36.69	37.25	1	11,349	0.01%
2018/08/22	2	35.28	8	35.23	35.20	-6	10,837	-0.06%
2018/08/21	1	33.15	0	0.00	34.05	1	10,315	0.01%
2018/07/31	2	32.25	0	0.00	32.60	2	9,132	0.02%
2018/07/30	1	32.05	0	0.00	32.15	1	9,084	0.01%
2018/07/27	1	32.15	0	0.00	32.25	1	9,071	0.01%
2018/07/25	1	32.30	0	0.00	32.20	1	8,997	0.01%
2018/07/23	2	32.05	0	0.00	32.20	2	9,000	0.02%
2018/07/19	1	32.40	0	0.00	31.80	1	8,652	0.01%
2018/07/16	1	31.70	0	0.00	31.70	1	7,960	0.01%
2018/07/11	0	0.00	4	31.85	31.90	-4	7,616	-0.05%
2018/07/10	2	32.30	0	0.00	32.05	2	7,440	0.03%
2018/07/06	1	31.50	0	0.00	31.50	1	6,964	0.01%
2018/07/04	0	0.00	2	30.05	30.80	-2	6,554	-0.03%
2018/07/03	2	29.55	0	0.00	29.55	2	6,348	0.03%
2018/07/02	1	29.05	0	0.00	28.90	1	6,241	0.02%
2018/06/29	0	0.00	1	28.95	28.90	-1	6,194	-0.02%
2018/06/15	0	0.00	2	28.90	29.60	-2	5,668	-0.04%
2018/06/14	2	28.70	0	0.00	28.55	2	5,465	0.04%
2018/06/12	2	28.85	2	29.15	29.10	0	5,683	0.00%
2018/06/06	0	0.00	3	29.85	29.95	-3	5,608	-0.05%
2018/05/28	0	0.00	3	28.65	28.70	-3	5,291	-0.06%
2018/05/18	3	28.67	0	0.00	28.65	3	5,417	0.06%
2018/05/04	1	27.65	0	0.00	27.70	1	6,372	0.02%
2018/05/02	0	0.00	3	28.65	28.60	-3	6,429	-0.05%
2018/04/24	0	0.00	22.5	26.95	26.85	-22.5	6,472	-0.35%
2018/04/10	0	0.00	10	27.05	27.20	-10	7,665	-0.13%
2018/02/26	0	0.00	1	25.85	25.95	-1	7,853	-0.01%
2018/02/06	4	24.30	0	0.00	24.30	4	7,175	0.06%
2018/01/29	0	26.30	0	0.00	26.45	0	6,257	0.00%
2018/01/25	0	0.00	2	26.43	26.40	-2	6,161	-0.03%
2018/01/24	2	26.48	0	0.00	26.55	2	6,058	0.03%
2018/01/17	1	26.90	0	0.00	26.90	1	5,608	0.02%
2018/01/16	11	27.00	0	0.00	27.00	11	5,569	0.20%
2018/01/08	1	26.55	0	0.00	26.50	1	4,872	0.02%
2018/01/03	0	0.00	1	26.75	26.60	-1	4,556	-0.02%
2018/01/02	6	27.00	5	26.92	26.80	1	4,448	0.02%