東元 (1504)-元富-埔里券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.3
漲跌
▼0.3
漲幅
-0.56%
成交量
12,243張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	53.60	0	0.00	53.60	2	23,417	0.01%
2024/05/27	10	54.40	1	55.40	54.30	9	23,576	0.04%
2024/05/24	11	53.86	50	53.50	53.50	-39	23,562	-0.17%
2024/05/23	0	0.00	5	53.30	52.50	-5	23,866	-0.02%
2024/05/22	0.1	54.11	0	0.00	53.70	0.1	23,926	0.00%
2024/05/21	5	53.98	4	53.73	53.60	1	23,939	0.00%
2024/05/20	0	54.90	0	0.00	54.80	0	23,839	0.00%
2024/05/17	0.1	55.50	0	0.00	55.80	0.1	23,744	0.00%
2024/05/16	0	0.00	1	54.50	54.50	-1	23,840	0.00%
2024/05/15	1	54.50	2	54.80	54.40	-1	23,956	0.00%
2024/05/14	3	54.50	0	0.00	54.40	3	23,913	0.01%
2024/05/13	19	53.96	0	0.00	54.00	19	23,871	0.08%
2024/05/10	1	55.00	1	54.70	55.10	0	23,750	0.00%
2024/05/08	2	57.00	2	56.50	56.30	0	23,560	0.00%
2024/05/06	0	0.00	4	56.30	56.60	-4	23,439	-0.02%
2024/05/03	3	55.80	0	0.00	55.70	3	23,356	0.01%
2024/05/02	44	57.80	5.5	56.73	56.70	38.5	23,183	0.17%
2024/04/30	1	55.80	2.2	55.99	55.60	-1.1	22,859	0.00%
2024/04/29	0	0.00	2	56.50	56.70	-2	22,836	-0.01%
2024/04/26	1	57.80	1	58.20	57.10	0	22,743	0.00%
2024/04/25	1	58.40	1	58.40	58.10	0	22,610	0.00%
2024/04/24	3	59.47	8	59.79	59.30	-5	22,489	-0.02%
2024/04/23	26	57.96	5	58.98	58.30	21	22,272	0.09%
2024/04/22	10	58.93	8	58.25	58.50	2	21,932	0.01%
2024/04/19	12	60.84	15	60.71	59.90	-3	21,448	-0.01%
2024/04/18	77	61.66	11	61.01	61.00	66	20,336	0.32%
2024/04/17	18	59.77	9	59.57	61.10	9	19,309	0.05%
2024/04/16	4	57.20	253	57.01	56.30	-249	18,471	-1.35%	大賣/鉅額交易
2024/04/15	17.5	60.20	10	59.14	59.20	7.5	18,113	0.04%
2024/04/12	18	58.14	40	58.88	60.80	-22	17,034	-0.13%
2024/04/11	0	0.00	2	57.10	56.50	-2	15,929	-0.01%
2024/04/10	4	56.90	2	56.30	56.20	2	15,614	0.01%
2024/04/09	2	57.40	3	57.40	57.00	-1	15,590	-0.01%
2024/04/08	0	0.00	1	56.00	56.30	-1	15,515	-0.01%
2024/04/03	2	55.75	2	55.75	55.70	0	15,485	0.00%
2024/04/02	2	55.25	26	55.27	55.40	-24	15,522	-0.15%
2024/04/01	7	56.84	0	0.00	56.20	7	15,345	0.05%
2024/03/29	2	56.95	16	57.58	58.10	-14	15,029	-0.09%
2024/03/28	5	56.68	7	57.03	57.10	-2	14,351	-0.01%
2024/03/27	3	55.83	6	55.45	55.70	-3	13,900	-0.02%
2024/03/26	21	56.66	15	57.30	55.60	6	13,789	0.04%
2024/03/25	63	56.00	14	56.16	56.00	49	13,009	0.38%
2024/03/22	14	57.43	11	57.35	55.90	3	12,967	0.02%
2024/03/21	34	57.94	23	58.60	58.10	11	12,586	0.09%
2024/03/20	15	56.03	18	56.13	56.00	-3	12,939	-0.02%
2024/03/19	17	54.37	18	55.24	55.00	-1	12,418	-0.01%
2024/03/18	5	51.98	12	52.69	52.80	-7	11,707	-0.06%
2024/03/15	2	51.20	2	50.60	50.60	0	11,390	0.00%
2024/03/14	2	51.50	2	51.30	51.50	0	11,222	0.00%
2024/03/13	2	51.50	16	51.71	51.00	-14	11,182	-0.13%
2024/03/12	18	51.11	6	50.82	51.10	12	11,372	0.11%
2024/03/11	1	49.75	3	49.93	50.30	-2	11,599	-0.02%
2024/03/08	3.2	49.50	2	50.00	49.40	1.2	11,867	0.01%
2024/03/07	11	49.96	6	50.57	50.10	5	12,105	0.04%
2024/03/06	5	50.26	5	50.32	50.50	0	11,973	0.00%
2024/03/05	1	48.80	0.2	48.75	48.95	0.8	11,645	0.01%
2024/03/04	3	48.58	0	0.00	48.75	3	11,615	0.03%
2024/03/01	3.1	48.73	1	48.60	48.65	2.1	11,583	0.02%
2024/02/29	3.8	48.85	5	49.17	49.20	-1.2	11,483	-0.01%
2024/02/27	0.1	48.50	0	0.00	47.60	0.1	11,383	0.00%
2024/02/26	3	48.53	4	49.09	48.25	-1	11,321	-0.01%
2024/02/23	0	0.00	13	47.97	47.95	-13	11,017	-0.12%
2024/02/22	11	47.77	0	0.00	47.05	11	11,068	0.10%
2024/02/21	1	47.15	0	0.00	47.05	1	11,372	0.01%
2024/02/20	0	0.00	2	47.10	47.45	-2	11,654	-0.02%
2024/02/19	2	47.90	10	47.80	47.35	-8	11,852	-0.07%
2024/02/15	0	0.00	0	45.85	45.85	0	11,903	0.00%
2024/02/01	0	0.00	2	46.65	46.75	-2	12,007	-0.02%
2024/01/29	0	0.00	1	46.10	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	3	45.25	45.20	-3	11,984	-0.03%
2024/01/24	0	0.00	6	45.36	45.20	-6	12,063	-0.05%
2024/01/23	10	45.80	0	0.00	45.45	10	12,091	0.08%
2024/01/19	0	0.00	1	43.85	43.90	-1	11,891	-0.01%
2024/01/18	2	43.53	0	0.00	43.80	2	11,910	0.02%
2024/01/17	16	44.11	0	0.00	43.40	16	11,917	0.13%
2024/01/15	2	45.25	0	0.00	45.55	2	11,885	0.02%
2024/01/08	0	0.00	10	46.00	45.95	-10	12,149	-0.08%
2024/01/05	0	0.00	7	46.10	46.05	-7	12,177	-0.06%
2024/01/02	7	47.30	30	47.17	47.50	-23	12,271	-0.19%
2023/12/29	1	46.80	13	46.73	46.80	-12	12,148	-0.10%
2023/12/28	12	46.99	4.1	46.77	46.85	7.9	12,153	0.07%
2023/12/27	3	46.12	0	0.00	45.95	3	12,096	0.02%
2023/12/25	0	0.00	1	46.05	46.30	-1	12,154	-0.01%
2023/12/21	13.1	45.39	0	0.00	45.25	13.1	12,438	0.10%
2023/12/20	1	45.90	1	46.30	46.30	0	12,545	0.00%
2023/12/19	5	46.01	2	46.18	45.95	3	12,743	0.02%
2023/12/18	7	46.30	6	46.59	46.60	1	12,657	0.01%
2023/12/15	0	0.00	5	47.50	46.60	-5	12,517	-0.04%
2023/12/14	0	0.00	2	45.60	45.65	-2	11,516	-0.02%
2023/12/12	0.1	45.30	2	45.45	45.10	-1.9	11,526	-0.02%
2023/12/11	1	45.75	0	0.00	45.70	1	11,478	0.01%
2023/12/08	3.1	46.16	17	46.06	45.80	-14	11,478	-0.12%
2023/12/07	28	46.13	10	46.90	46.05	18	11,362	0.16%
2023/12/06	11	45.99	10	45.81	45.65	1	10,927	0.01%
2023/12/04	0.1	45.00	2	44.95	44.85	-1.9	10,209	-0.02%
2023/12/01	2	46.50	0	0.00	46.25	2	9,873	0.02%
2023/11/29	0	0.00	22	47.32	46.80	-22	9,838	-0.22%
2023/11/27	0	0.00	1	47.80	47.35	-1	9,718	-0.01%
2023/11/24	3	47.65	0	0.00	47.35	3	9,668	0.03%
2023/11/21	2	46.15	3	46.80	46.20	-1	9,394	-0.01%
2023/11/20	20.3	47.15	0	0.00	46.95	20.3	9,437	0.22%
2023/11/17	3	44.70	2	45.40	45.75	1	9,162	0.01%
2023/11/16	1	43.81	0	0.00	44.35	1	9,069	0.01%
2023/11/15	5	44.70	1	45.15	44.65	4	8,980	0.04%
2023/11/14	21.1	44.50	0	0.00	44.30	21.1	9,219	0.23%
2023/11/13	2	44.95	0	0.00	46.05	2	9,059	0.02%
2023/11/10	0.1	45.90	1	45.75	45.75	-1	9,118	-0.01%
2023/11/08	1.1	46.73	0	0.00	46.60	1.1	9,343	0.01%
2023/11/07	1.1	47.04	0	0.00	47.00	1.1	9,596	0.01%
2023/11/06	4.2	47.83	0	0.00	47.40	4.2	9,659	0.04%
2023/11/02	0	0.00	2	46.90	46.75	-2	9,839	-0.02%
2023/11/01	7	45.69	0	0.00	45.40	7	9,973	0.07%
2023/10/31	0.1	46.80	0	0.00	46.10	0.1	10,060	0.00%
2023/10/30	0	0.00	2	47.65	47.50	-2	10,326	-0.02%
2023/10/27	0.2	47.95	0	0.00	47.40	0.2	10,512	0.00%
2023/10/26	1	47.80	0	0.00	47.80	1	10,780	0.01%
2023/10/24	0	0.00	7	48.96	48.95	-7	11,637	-0.06%
2023/10/23	1	49.75	8	49.31	49.15	-7	14,067	-0.05%
2023/10/20	7	46.89	0	0.00	48.15	7	15,471	0.05%
2023/10/19	4	47.50	1	48.05	47.45	3	15,903	0.02%
2023/10/18	3	47.80	0	0.00	48.60	3	16,773	0.02%
2023/10/17	0	48.35	1	48.20	47.75	-1	16,840	-0.01%
2023/10/13	1	48.85	0	0.00	49.10	1	17,406	0.01%
2023/10/11	10	48.60	1	48.90	48.50	9	18,470	0.05%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	2	50.70	0	0.00	50.60	2	18,612	0.01%
2023/10/04	3.1	49.84	4	49.30	49.60	-0.9	18,830	0.00%
2023/09/28	2	51.70	2	51.95	52.00	0	19,150	0.00%
2023/09/27	0	0.00	11	51.61	52.00	-11	19,231	-0.06%
2023/09/26	3	51.97	0	0.00	51.70	3	19,176	0.02%
2023/09/25	2	51.65	7	51.86	51.40	-5	19,087	-0.03%
2023/09/22	12	50.35	14	50.37	51.00	-2	18,922	-0.01%
2023/09/21	1	48.75	0	0.00	48.75	1	18,722	0.01%
2023/09/20	1	50.20	0	0.00	50.60	1	18,815	0.01%
2023/09/19	1	50.60	8	50.33	50.50	-7	19,025	-0.04%
2023/09/13	0	0.00	1	48.50	48.55	-1	20,240	0.00%
2023/09/11	6	47.18	4	47.43	46.80	2	21,496	0.01%
2023/09/08	3.1	48.00	0	0.00	48.20	3.1	21,678	0.01%
2023/09/07	1	47.75	29	47.75	47.70	-28	21,834	-0.13%
2023/09/06	11	48.18	7	48.20	48.05	4	22,052	0.02%
2023/09/05	5	48.50	1	48.40	48.70	4	22,471	0.02%
2023/09/04	0	0.00	5	48.90	48.90	-5	22,853	-0.02%
2023/09/01	4	49.53	1	50.20	49.30	3	23,380	0.01%
2023/08/31	19	49.70	20	49.67	49.90	-1	23,598	0.00%
2023/08/30	5	49.60	0	0.00	49.40	5	24,036	0.02%
2023/08/29	1	49.35	0	0.00	49.55	1	25,008	0.00%
2023/08/28	2	49.88	0	0.00	49.60	2	25,126	0.01%
2023/08/24	0	0.00	1.1	50.98	51.10	-1.1	25,596	0.00%
2023/08/23	1.1	49.43	0	0.00	49.30	1.1	25,596	0.00%
2023/08/22	28.1	49.72	12	49.18	49.25	16.1	25,880	0.06%
2023/08/21	8	50.34	3	50.30	50.10	5	26,172	0.02%
2023/08/18	13	51.83	2	51.85	51.20	11	26,329	0.04%
2023/08/16	4	50.78	1	50.60	50.80	3	26,923	0.01%
2023/08/15	1	50.40	0	0.00	50.90	1	28,001	0.00%
2023/08/14	2	50.50	3	50.38	49.75	-1	29,259	0.00%
2023/08/11	9	49.99	4	49.99	49.70	5	29,311	0.02%
2023/08/10	4	51.05	0	0.00	50.70	4	29,651	0.01%
2023/08/09	10	53.10	10	52.50	52.20	0	30,459	0.00%
2023/08/08	2	52.45	0	0.00	52.30	2	30,630	0.01%
2023/08/04	1	52.50	1	51.90	52.50	0	30,934	0.00%
2023/08/02	1	53.40	0	0.00	53.10	1	31,471	0.00%
2023/08/01	7	53.17	4	53.25	53.20	3	32,218	0.01%
2023/07/31	3	53.83	0	0.00	53.80	3	32,510	0.01%
2023/07/28	5	53.50	11	53.97	54.60	-6	32,582	-0.02%
2023/07/27	217	54.97	1	55.30	55.00	216	32,509	0.66%	大買/鉅額交易
2023/07/26	58	58.95	45	58.61	55.00	13	32,680	0.04%
2023/07/25	24	57.43	26.2	57.39	59.00	-2.2	30,459	-0.01%
2023/07/24	2	55.40	1	53.60	53.70	1	29,135	0.00%
2023/07/21	9.2	55.08	13	55.39	55.60	-3.8	28,830	-0.01%
2023/07/20	2	52.50	0	0.00	52.90	2	28,388	0.01%
2023/07/19	6	51.97	2	52.30	51.50	4	28,384	0.01%
2023/07/18	5	54.76	3	54.47	53.00	2	28,340	0.01%
2023/07/17	6	55.20	30	55.54	54.70	-24	28,293	-0.08%
2023/07/14	4	53.43	2	53.20	53.50	2	27,997	0.01%
2023/07/13	2	51.70	1	52.40	52.00	1	27,939	0.00%
2023/07/12	3	52.60	3	52.83	52.70	0	28,160	0.00%
2023/07/10	2	51.75	2	53.20	52.70	0	29,213	0.00%
2023/07/07	1	51.10	0	0.00	51.00	1	29,612	0.00%
2023/07/06	0.1	52.00	0	0.00	51.50	0.1	30,322	0.00%
2023/07/05	2	52.65	1	52.60	52.10	1	30,540	0.00%
2023/07/04	3	53.23	3	53.00	53.00	0	31,007	0.00%
2023/07/03	2.1	54.15	1	54.10	54.00	1.1	31,095	0.00%
2023/06/30	4	52.98	1	52.40	53.30	3	31,439	0.01%
2023/06/29	4	52.78	0	0.00	52.90	4	31,887	0.01%
2023/06/28	7	52.96	4	53.10	52.70	3	32,794	0.01%
2023/06/27	2	53.80	5	53.00	53.50	-3	33,152	-0.01%
2023/06/26	12	55.28	4	54.80	54.50	8	34,208	0.02%
2023/06/21	4	57.15	10	56.80	57.00	-6	35,109	-0.02%
2023/06/20	25	57.38	26	57.04	56.90	-1	35,780	0.00%
2023/06/19	6	56.33	2	56.75	55.80	4	36,374	0.01%
2023/06/16	25	56.84	22	56.56	56.80	3	36,338	0.01%
2023/06/15	3	52.30	0	0.00	54.30	3	35,547	0.01%
2023/06/14	5	53.42	0	0.00	53.40	5	35,532	0.01%
2023/06/13	2	53.90	15	53.92	53.60	-13	35,517	-0.04%
2023/06/12	18	53.08	5	53.46	53.00	13	35,910	0.04%
2023/06/09	12	54.86	1	54.50	54.70	11	35,907	0.03%
2023/06/08	4	56.98	2	56.80	56.30	2	35,702	0.01%
2023/06/07	7.8	56.07	8	56.88	57.40	-0.2	35,651	0.00%
2023/06/06	3	54.43	153	54.90	54.50	-150	35,811	-0.42%	大賣/鉅額交易
2023/06/05	4.1	54.95	9	55.06	54.70	-4.9	36,222	-0.01%
2023/06/02	26	53.81	15	54.19	54.10	11	36,299	0.03%
2023/05/31	1	51.90	0	0.00	51.20	1	35,375	0.00%
2023/05/29	0	0.00	4	51.80	51.80	-4	34,911	-0.01%
2023/05/26	5.2	50.98	3	50.73	50.90	2.2	34,768	0.01%
2023/05/25	6.1	52.80	4	53.10	51.80	2.1	34,623	0.01%
2023/05/24	5	51.58	10	51.60	52.40	-5	34,240	-0.01%
2023/05/23	50	51.82	11	52.27	51.90	39	34,146	0.11%
2023/05/22	137	51.51	26	52.43	51.90	111	34,209	0.32%	大買/鉅額交易
2023/05/19	28	51.25	25.3	50.99	51.10	2.7	33,571	0.01%
2023/05/18	36.4	48.74	52.7	49.11	49.80	-16.3	32,429	-0.05%
2023/05/17	3	46.82	14	46.96	47.00	-11	31,184	-0.04%
2023/05/16	7	46.72	2.1	46.95	47.00	4.9	30,965	0.02%
2023/05/15	12.1	46.97	14.7	47.60	47.15	-2.6	30,378	-0.01%
2023/05/12	2	45.90	3	45.22	45.50	-1	29,474	0.00%
2023/05/11	2	45.90	3	45.22	44.95	-1	29,168	0.00%
2023/05/10	4	46.35	3	46.33	46.70	1	28,742	0.00%
2023/05/09	9	47.16	6	46.92	47.00	3	28,588	0.01%
2023/05/08	9	48.29	17.2	48.11	48.70	-8.2	27,900	-0.03%
2023/05/05	14	45.46	2	45.65	45.65	12	26,863	0.04%
2023/05/04	6.1	46.78	9.1	46.56	46.60	-3	26,436	-0.01%
2023/05/03	2	45.98	6.1	45.71	45.70	-4.1	26,125	-0.02%
2023/05/02	3.1	45.67	10.8	45.95	46.25	-7.7	25,840	-0.03%
2023/04/28	1	44.50	17.3	44.25	44.15	-16.3	25,225	-0.06%
2023/04/27	0	0.00	12.3	43.12	43.65	-12.3	24,939	-0.05%
2023/04/26	1	42.60	1	42.75	43.25	0	24,679	0.00%
2023/04/25	5	44.78	3	43.57	43.05	2	24,372	0.01%
2023/04/24	5	43.99	0	0.00	44.45	5	23,832	0.02%
2023/04/21	2.6	43.79	22	43.67	43.80	-19.4	23,623	-0.08%
2023/04/20	1	44.45	43	44.53	44.00	-42	23,290	-0.18%
2023/04/19	51.2	45.07	28.2	45.17	45.00	23	23,008	0.10%
2023/04/18	25	44.80	23.1	44.60	44.30	1.9	22,521	0.01%
2023/04/17	14	45.07	15	45.23	44.60	-1	22,278	0.00%
2023/04/14	11	45.55	22.4	45.60	44.85	-11.4	21,874	-0.05%
2023/04/13	10	46.59	23.3	46.60	46.00	-13.3	21,267	-0.06%
2023/04/12	59	45.10	25.4	45.22	45.40	33.6	20,354	0.17%
2023/04/11	13	44.74	16.2	44.87	44.40	-3.2	19,625	-0.02%
2023/04/10	53	44.02	10.3	43.85	43.95	42.7	18,702	0.23%
2023/04/07	18	43.63	18.2	44.01	43.05	-0.2	18,260	0.00%
2023/04/06	3	42.33	2.2	42.37	42.60	0.8	17,591	0.00%
2023/03/31	1	41.35	18	41.70	42.50	-17	17,338	-0.10%
2023/03/30	2	42.68	12.1	42.80	42.70	-10.1	16,783	-0.06%
2023/03/29	4.2	42.23	11.1	42.66	42.90	-6.9	16,156	-0.04%
2023/03/28	13	41.33	8.1	41.05	40.90	4.9	15,121	0.03%
2023/03/27	24	43.64	26.1	42.12	41.90	-2.1	14,519	-0.01%
2023/03/24	42.2	42.22	37.9	42.66	44.00	4.3	13,151	0.03%
2023/03/23	44	39.60	52.6	39.74	40.00	-8.6	11,847	-0.07%
2023/03/22	34.6	38.66	37.7	39.13	37.90	-3.1	10,854	-0.03%
2023/03/21	10.2	36.31	0.4	36.61	36.25	9.8	9,674	0.10%
2023/03/20	4	35.93	27.3	35.90	35.85	-23.3	9,313	-0.25%
2023/03/17	26.2	35.39	0.3	35.42	35.20	25.9	9,080	0.29%
2023/03/16	0.6	35.17	0	0.00	35.00	0.6	8,746	0.01%
2023/03/15	12.9	35.96	10.2	36.53	35.70	2.7	8,502	0.03%
2023/03/14	16.3	35.21	2	34.95	35.20	14.3	7,977	0.18%
2023/03/13	0.3	34.50	1.2	35.04	34.90	-0.9	7,687	-0.01%
2023/03/10	4.6	35.12	2	34.78	35.10	2.6	7,405	0.04%
2023/03/09	20.1	36.40	25.8	36.55	36.00	-5.7	7,062	-0.08%
2023/03/08	4.3	34.80	5	34.58	34.50	-0.7	6,249	-0.01%
2023/03/07	0.2	34.15	0.3	33.53	35.10	-0.1	5,568	0.00%
2023/03/06	1	31.80	0.1	31.80	31.95	0.9	5,029	0.02%
2023/03/03	0	0.00	0.7	31.27	31.55	-0.7	4,837	-0.01%
2023/03/01	0.4	30.53	0	0.00	30.50	0.4	4,690	0.01%
2023/02/24	1	31.20	0	0.00	30.75	1	4,662	0.02%
2023/02/23	0	0.00	10	30.95	30.95	-10	4,564	-0.22%
2023/02/22	0.2	30.05	0	0.00	30.25	0.2	4,425	0.00%
2023/02/21	5.3	30.32	0	0.00	30.40	5.3	4,287	0.12%
2023/02/20	0	0.00	27	30.64	30.85	-27	4,090	-0.66%
2023/02/17	0.2	29.43	0	0.00	29.30	0.2	3,679	0.01%
2023/02/16	0	0.00	1	29.90	29.70	-1	3,705	-0.03%
2023/02/15	35	29.55	25	29.30	29.45	10	3,636	0.27%
2023/02/14	0	0.00	25	29.30	29.40	-25	3,512	-0.71%
2023/02/13	25	29.55	0	0.00	29.30	25	3,478	0.72%
2023/02/01	0	0.00	10	29.00	28.75	-10	3,403	-0.29%
2023/01/31	0	0.00	1	28.80	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	2.1	28.65	28.65	-2.1	3,327	-0.06%
2023/01/10	0	0.00	8	28.45	28.50	-8	3,495	-0.23%
2023/01/09	0	0.00	3.1	28.45	28.50	-3.1	3,485	-0.09%
2023/01/06	0.2	28.03	0	0.00	28.25	0.2	3,454	0.01%
2023/01/05	11	28.60	2.3	28.25	28.05	8.7	3,484	0.25%
2023/01/04	6	27.70	0.4	27.87	27.90	5.6	3,346	0.17%
2023/01/03	0.3	27.36	0	0.00	27.35	0.3	3,328	0.01%
2022/12/28	0	0.00	0	27.90	27.70	0	3,398	0.00%
2022/12/26	1	27.55	1.3	27.60	27.50	-0.3	3,400	-0.01%
2022/12/23	2	27.18	0	0.00	27.25	2	3,429	0.06%
2022/12/22	1	27.40	0	0.00	27.35	1	3,473	0.03%
2022/12/21	0	0.00	0.1	27.50	27.20	-0.1	3,498	0.00%
2022/12/20	1.4	27.38	1	27.50	27.30	0.4	3,507	0.01%
2022/12/19	0.2	27.60	0	0.00	27.40	0.2	3,512	0.01%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/08	1	27.55	1	27.65	27.75	0	3,548	0.00%
2022/12/06	0.2	27.75	0	0.00	27.90	0.2	3,518	0.01%
2022/12/05	0.1	28.20	0	0.00	28.00	0.1	3,447	0.00%
2022/11/28	0.1	27.70	0	0.00	27.90	0.1	3,339	0.00%
2022/11/23	1	27.60	0	0.00	27.40	1	3,374	0.03%
2022/11/22	2	27.63	0	0.00	27.35	2	3,396	0.06%
2022/11/21	16	27.97	0	0.00	27.80	16	3,350	0.48%
2022/11/14	2	28.95	0	0.00	28.85	2	3,316	0.06%
2022/11/08	0	0.00	0.1	29.40	29.30	-0.1	3,448	0.00%
2022/11/07	0	0.00	15	29.30	29.30	-15	3,409	-0.44%
2022/10/28	1	29.00	3	29.00	28.65	-2	3,228	-0.06%
2022/10/27	0	0.00	6	28.85	29.05	-6	3,173	-0.19%
2022/10/26	0	0.00	1	28.20	28.05	-1	3,135	-0.03%
2022/10/25	0	0.00	2	27.85	28.10	-2	3,129	-0.06%
2022/10/24	2	27.80	0	0.00	27.55	2	3,084	0.06%
2022/10/20	1	26.70	0	0.00	27.05	1	3,127	0.03%
2022/10/13	8	27.08	2	27.70	26.90	6	3,094	0.19%
2022/10/12	1	27.55	1	27.65	27.85	0	3,040	0.00%
2022/09/22	0	0.00	3	28.85	28.90	-3	3,802	-0.08%
2022/09/21	0	0.00	3	28.55	28.80	-3	3,969	-0.08%
2022/09/16	18	28.25	0	0.00	28.50	18	4,278	0.42%
2022/09/08	2	28.85	1	28.80	29.15	1	4,361	0.02%
2022/09/05	0	0.00	2	29.55	29.75	-2	4,436	-0.05%
2022/09/02	0	0.00	1	29.50	29.45	-1	4,469	-0.02%
2022/08/25	7	30.27	0	0.00	29.60	7	4,349	0.16%
2022/08/24	1	29.40	0	0.00	29.70	1	4,308	0.02%
2022/08/18	2	29.75	1	29.55	29.65	1	4,326	0.02%
2022/08/17	0	0.00	1	29.95	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	25	29.99	29.80	-25	4,200	-0.60%
2022/08/10	5	28.45	0	0.00	28.30	5	3,991	0.13%
2022/08/02	1	28.65	10	28.65	28.70	-9	4,230	-0.21%
2022/07/27	0	0.00	5	29.10	29.25	-5	4,216	-0.12%
2022/07/25	0	0.00	1	28.80	28.85	-1	4,258	-0.02%
2022/07/21	0	0.00	2	28.65	28.70	-2	4,306	-0.05%
2022/07/20	0	0.00	1	29.15	28.70	-1	4,365	-0.02%
2022/07/13	3	28.35	0	0.00	28.20	3	4,819	0.06%
2022/07/12	0	0.00	1	28.15	28.05	-1	4,925	-0.02%
2022/07/08	0	0.00	2	28.30	28.25	-2	5,129	-0.04%
2022/07/05	5	29.08	6	28.78	28.65	-1	5,186	-0.02%
2022/07/04	4	28.73	2	28.78	28.70	2	5,127	0.04%
2022/07/01	2	29.83	0	0.00	29.05	2	5,112	0.04%
2022/06/30	13	29.86	0	0.00	29.85	13	4,819	0.27%
2022/06/29	0	0.00	0.7	29.41	29.45	-0.7	4,609	-0.02%
2022/06/27	5	29.15	0	0.00	28.95	5	4,810	0.10%
2022/06/24	0	0.00	46	29.85	29.80	-46	4,699	-0.98%
2022/06/23	1	28.65	0	0.00	28.65	1	4,532	0.02%
2022/06/21	0	0.00	0.8	28.33	28.65	-0.8	4,626	-0.02%
2022/06/20	6	27.55	0	0.00	27.45	6	4,599	0.13%
2022/06/17	1	27.95	2	28.15	28.05	-1	4,621	-0.02%
2022/06/15	0	0.00	1	28.80	28.60	-1	4,550	-0.02%
2022/06/13	2	29.55	0	0.00	29.70	2	4,494	0.04%
2022/06/10	0	0.00	0.3	29.80	29.85	-0.3	4,432	-0.01%
2022/06/09	0.3	30.00	0	0.00	29.95	0.3	4,422	0.01%
2022/06/02	3	29.98	10	30.20	29.90	-7	4,429	-0.16%
2022/06/01	11	30.95	0	0.00	30.50	11	4,436	0.25%
2022/05/30	0	0.00	1	30.15	30.25	-1	4,298	-0.02%
2022/05/27	0.3	29.80	0	0.00	29.60	0.3	4,268	0.01%
2022/05/24	1	28.90	0	0.00	28.65	1	4,227	0.02%
2022/05/20	0	0.00	0.4	28.87	28.75	-0.4	4,222	-0.01%
2022/05/19	9	28.30	0	28.70	28.50	9	4,193	0.21%
2022/05/18	0.1	28.90	0	0.00	28.70	0.1	4,178	0.00%
2022/05/16	10	28.05	0	0.00	28.25	10	4,119	0.24%
2022/05/12	33	28.93	6	28.73	28.60	27	3,982	0.68%
2022/05/11	3	29.73	0	0.00	29.70	3	3,904	0.08%
2022/05/10	1	29.70	9	29.70	30.10	-8	3,881	-0.21%
2022/05/06	5	30.52	1	30.45	30.80	4	3,860	0.10%
2022/05/04	1	31.20	0	0.00	31.20	1	3,845	0.03%
2022/04/28	0	0.00	9	31.70	31.70	-9	3,811	-0.24%
2022/04/27	0	0.00	1	31.70	31.70	-1	3,783	-0.03%
2022/04/22	23	33.08	5	32.70	32.90	18	3,532	0.51%
2022/04/21	1	33.00	0	0.00	32.65	1	3,399	0.03%
2022/04/20	2	33.50	0	0.00	33.55	2	3,241	0.06%
2022/04/19	0	0.00	1	33.00	32.95	-1	3,086	-0.03%
2022/04/18	16	33.37	1	32.55	32.45	15	3,007	0.50%
2022/04/15	0.1	33.00	0	0.00	33.45	0.1	2,886	0.00%
2022/04/14	3	32.43	2	32.38	32.70	1	2,699	0.04%
2022/04/08	5	30.95	5	31.15	31.00	0	2,435	0.00%
2022/04/06	1	31.70	0	0.00	31.40	1	2,411	0.04%
2022/03/31	6	32.13	34.2	32.30	32.15	-28.2	2,263	-1.25%
2022/03/30	0	0.00	6	31.39	31.45	-6	1,935	-0.31%
2022/03/28	5	30.90	0	0.00	30.85	5	1,844	0.27%
2022/03/25	0	0.00	6	30.95	30.95	-6	1,820	-0.33%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/08	4	29.00	0	0.00	28.70	4	1,649	0.24%
2022/03/07	3	29.10	0	0.00	29.10	3	1,656	0.18%
2022/02/17	0	0.00	1	30.50	30.35	-1	1,668	-0.06%
2022/02/15	3	29.95	0	0.00	29.85	3	1,715	0.17%
2022/02/11	0.2	30.40	0	0.00	30.40	0.2	1,736	0.01%
2022/02/09	0	0.00	2	30.33	30.70	-2	1,803	-0.11%
2022/01/25	8	29.27	0	0.00	29.20	8	1,788	0.45%
2022/01/21	6	30.32	1	30.35	30.30	5	1,776	0.28%
2022/01/18	0	0.00	1	30.70	30.60	-1	1,784	-0.06%
2022/01/14	1	31.05	0	0.00	30.85	1	1,795	0.06%
2021/12/30	0	0.00	1	31.90	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	1	31.40	31.90	-1	1,997	-0.05%
2021/12/28	1	31.40	0	0.00	31.50	1	1,984	0.05%
2021/12/27	0	0.00	1	30.95	31.00	-1	1,971	-0.05%
2021/12/13	1	30.65	0	0.00	30.60	1	2,227	0.04%
2021/12/09	0	0.00	0.2	30.65	30.60	-0.2	2,298	-0.01%
2021/12/08	0	0.00	0.2	30.65	30.65	-0.2	2,316	-0.01%
2021/12/07	3.2	30.24	0	30.35	30.30	3.2	2,304	0.14%
2021/11/30	0	0.00	1	30.50	30.85	-1	2,220	-0.05%
2021/11/29	1.2	30.13	1	30.20	30.35	0.2	2,156	0.01%
2021/11/23	1	31.10	0	0.00	30.80	1	2,156	0.05%
2021/11/15	0	0.00	5	31.70	31.65	-5	2,206	-0.23%
2021/11/12	3	31.60	0	0.00	31.55	3	2,203	0.14%
2021/11/10	2	31.40	0	0.00	31.55	2	2,224	0.09%
2021/11/09	0	0.00	1	31.00	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	0.3	30.69	30.55	-0.3	2,152	-0.01%
2021/11/05	0.4	30.25	0.2	30.50	30.35	0.3	2,141	0.01%
2021/11/04	5	30.45	0	0.00	30.45	5	2,130	0.23%
2021/11/02	6	30.35	1.8	30.98	30.55	4.2	2,145	0.20%
2021/10/28	0	0.00	0	30.40	30.30	0	2,051	0.00%
2021/10/26	0.1	30.00	0.1	30.25	30.15	0	2,072	0.00%
2021/10/25	1	30.00	0.2	30.20	30.10	0.8	2,059	0.04%
2021/10/21	0	0.00	5	30.50	30.75	-5	2,071	-0.24%
2021/10/19	0	0.00	1	30.30	30.30	-1	2,033	-0.05%
2021/10/18	6	30.08	0	0.00	30.00	6	2,045	0.29%
2021/10/15	2	29.95	2	30.33	30.20	0	2,044	0.00%
2021/10/12	1	30.25	0	0.00	30.25	1	2,024	0.05%
2021/10/07	0	0.00	1	31.40	30.95	-1	1,986	-0.05%
2021/10/01	2	30.30	5	30.25	30.35	-3	2,001	-0.15%
2021/09/28	0	0.00	1	30.60	30.85	-1	2,061	-0.05%
2021/09/27	0	0.00	1	30.80	30.60	-1	2,079	-0.05%
2021/09/22	2	30.45	0	0.00	30.45	2	2,107	0.09%
2021/09/17	1	30.75	1	32.00	30.75	0	2,050	0.00%
2021/09/15	0	0.00	1	31.50	31.65	-1	1,898	-0.05%
2021/09/14	1	31.00	1	31.60	31.25	0	1,877	0.00%
2021/09/09	5	30.15	0	0.00	30.25	5	2,103	0.24%
2021/09/07	2	30.65	0	0.00	30.65	2	2,138	0.09%
2021/08/30	0	0.00	1	31.00	31.25	-1	2,358	-0.04%
2021/08/24	0	0.00	1	30.00	30.25	-1	2,357	-0.04%
2021/08/23	0	0.00	1	29.50	29.45	-1	2,351	-0.04%
2021/08/20	1	28.95	0	0.00	28.90	1	2,391	0.04%
2021/08/18	4	29.10	0	0.00	29.20	4	2,420	0.17%
2021/08/17	4	29.10	0	0.00	29.20	4	2,419	0.17%
2021/08/16	0	0.00	20	29.65	29.25	-20	2,401	-0.83%
2021/08/09	7	30.40	0	0.00	30.65	7	2,464	0.28%
2021/08/06	3	30.90	0	0.00	31.00	3	2,488	0.12%
2021/08/02	0	0.00	1	31.45	31.70	-1	2,878	-0.03%
2021/07/29	1	31.05	0	0.00	31.60	1	2,886	0.03%
2021/07/28	1	30.65	0	0.00	30.70	1	2,897	0.03%
2021/07/26	6	31.50	0	0.00	31.45	6	2,980	0.20%
2021/07/22	0	0.00	1	32.00	31.60	-1	2,983	-0.03%
2021/07/21	0	0.00	5	31.80	31.85	-5	3,009	-0.17%
2021/07/20	1	31.45	0	0.00	31.55	1	3,040	0.03%
2021/07/19	1	31.95	0	0.00	31.90	1	3,080	0.03%
2021/07/16	0	0.00	1	32.00	31.80	-1	3,234	-0.03%
2021/07/15	1	31.50	0	0.00	31.95	1	3,400	0.03%
2021/07/14	3	31.65	0	0.00	31.70	3	3,677	0.08%
2021/07/13	6	32.00	1	32.45	32.00	5	3,780	0.13%
2021/07/12	1	32.50	1	33.00	32.20	0	3,793	0.00%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	33.00	0	0.00	32.95	1	3,903	0.03%
2021/07/06	2	33.35	2	33.98	33.45	0	3,923	0.00%
2021/07/05	0	0.00	1	33.00	33.00	-1	3,879	-0.03%
2021/07/01	15	32.98	0	0.00	32.65	15	3,878	0.39%
2021/06/29	0	0.00	5	33.23	33.30	-5	3,958	-0.13%
2021/06/25	0	0.00	4	33.75	33.20	-4	4,102	-0.10%
2021/06/23	0	0.00	6	33.50	33.50	-6	4,166	-0.14%
2021/06/22	1	33.00	0	0.00	33.20	1	4,244	0.02%
2021/06/21	6	33.82	4	32.63	33.60	2	4,502	0.04%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/17	2	33.03	0	0.00	32.95	2	4,689	0.04%
2021/06/16	2	33.00	4	33.58	33.60	-2	4,748	-0.04%
2021/06/15	0	0.00	2	33.43	33.00	-2	4,759	-0.04%
2021/05/27	2	31.85	0	0.00	33.50	2	4,997	0.04%
2021/05/18	0	0.00	2	31.30	31.30	-2	5,367	-0.04%
2021/05/13	4	30.83	0	0.00	30.40	4	5,472	0.07%
2021/05/12	7	33.39	0	0.00	31.35	7	5,517	0.13%
2021/05/11	1	34.85	0	0.00	34.35	1	5,625	0.02%
2021/05/10	5	35.30	0	0.00	35.55	5	5,625	0.09%
2021/05/05	2	32.60	0	0.00	32.35	2	5,590	0.04%
2021/05/04	3	33.00	5	32.90	32.60	-2	5,646	-0.04%
2021/04/29	1	34.45	2	34.58	34.90	-1	5,656	-0.02%
2021/04/28	5	34.40	0	0.00	34.55	5	5,633	0.09%
2021/04/27	0	0.00	20	34.40	34.75	-20	5,633	-0.36%
2021/04/26	2	35.00	0	0.00	35.00	2	5,592	0.04%
2021/04/23	5	35.00	0	0.00	35.05	5	5,566	0.09%
2021/04/22	5	35.65	0	0.00	34.70	5	5,535	0.09%
2021/04/21	33	35.59	1	35.55	35.55	32	5,388	0.59%
2021/04/20	11	34.34	1	35.25	35.10	10	5,270	0.19%
2021/04/12	2	32.15	0	0.00	32.35	2	4,965	0.04%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/04/01	0	0.00	1	31.70	31.85	-1	4,985	-0.02%
2021/03/25	5	31.90	0	0.00	31.85	5	4,761	0.11%
2021/03/24	4	33.13	8	32.88	32.65	-4	4,693	-0.09%
2021/03/23	8	31.78	0	0.00	31.75	8	4,450	0.18%
2021/03/22	0	0.00	1	31.00	31.05	-1	4,213	-0.02%
2021/03/19	1	30.30	0	0.00	30.85	1	4,104	0.02%
2021/03/11	0	0.00	19	30.64	30.65	-19	4,061	-0.47%
2021/03/10	2	30.10	0	0.00	30.20	2	4,044	0.05%
2021/03/08	0	30.45	0	0.00	30.70	0	4,066	0.00%
2021/03/04	1	30.55	0	0.00	30.50	1	4,126	0.02%
2021/03/03	0	0.00	2	30.80	30.80	-2	4,152	-0.05%
2021/02/23	0	0.00	1	29.30	29.80	-1	4,099	-0.02%
2021/02/17	0	0.00	2	29.10	29.00	-2	3,989	-0.05%
2021/02/01	1	27.50	0	0.00	27.25	1	3,512	0.03%
2021/01/20	0	0.00	1	28.20	28.00	-1	3,231	-0.03%
2020/12/17	6	27.40	0	0.00	27.50	6	3,166	0.19%
2020/12/11	2	28.30	0	0.00	28.00	2	3,208	0.06%
2020/12/04	1	29.25	1	29.45	29.45	0	3,169	0.00%
2020/11/25	0	0.00	1	30.00	30.05	-1	3,091	-0.03%
2020/11/24	0	0.00	1	29.60	29.60	-1	3,036	-0.03%
2020/11/23	10	29.60	0	0.00	29.80	10	2,998	0.33%
2020/11/17	2	30.00	0	0.00	30.05	2	2,908	0.07%
2020/11/16	0	0.00	1	30.50	30.45	-1	2,961	-0.03%
2020/11/05	0	0.00	0.8	29.95	29.95	-0.8	3,272	-0.02%
2020/10/29	1	30.00	0	0.00	29.95	1	3,308	0.03%
2020/10/14	0	0.00	1	30.45	29.85	-1	3,457	-0.03%
2020/09/28	0	0.00	1	30.05	30.00	-1	3,709	-0.03%
2020/09/23	2	30.00	0	0.00	30.10	2	3,726	0.05%
2020/09/08	10	29.80	0	0.00	29.85	10	3,589	0.28%
2020/09/07	0	0.00	1	30.30	30.35	-1	3,554	-0.03%
2020/09/04	5	29.90	0	0.00	29.85	5	3,524	0.14%
2020/09/03	0	0.00	6	30.30	30.15	-6	3,559	-0.17%
2020/08/27	0	0.00	5	29.86	29.55	-5	3,422	-0.15%
2020/08/24	5	29.50	36	29.55	29.65	-31	3,495	-0.89%
2020/08/21	35	29.49	2	29.50	29.85	33	3,532	0.93%
2020/08/20	2	29.25	1	30.00	29.40	1	3,544	0.03%
2020/08/19	1	29.50	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	4	29.76	30.05	-4	3,469	-0.12%
2020/08/17	0	0.00	1	29.00	28.90	-1	3,448	-0.03%
2020/08/14	2	28.18	1	28.50	28.75	1	3,432	0.03%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/12	1	28.10	0	0.00	28.15	1	3,339	0.03%
2020/08/11	0	0.00	1	29.00	28.10	-1	3,344	-0.03%
2020/08/10	2	28.50	2	29.25	28.55	0	3,326	0.00%
2020/08/04	0	0.00	2.9	27.70	27.65	-2.9	3,258	-0.09%
2020/07/28	1	28.15	5	28.19	28.15	-4	3,255	-0.12%
2020/07/24	1	29.10	2	29.20	28.60	-1	3,202	-0.03%
2020/07/22	1	28.00	0	0.00	28.40	1	3,144	0.03%
2020/07/21	0	0.00	1	28.50	28.15	-1	3,142	-0.03%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/17	0	0.00	1	27.55	27.45	-1	3,107	-0.03%
2020/07/08	1	27.00	0	0.00	27.15	1	3,129	0.03%
2020/06/23	1	27.00	0	0.00	26.85	1	3,231	0.03%
2020/06/22	0	0.00	1	27.60	27.05	-1	3,323	-0.03%
2020/06/11	0	0.00	1	27.65	27.25	-1	4,120	-0.02%
2020/06/10	2	28.63	0	0.00	28.65	2	4,229	0.05%
2020/06/01	1	28.00	0	0.00	28.05	1	4,907	0.02%
2020/05/28	1	28.50	0	0.00	28.40	1	4,854	0.02%
2020/05/26	0	0.00	0	28.15	28.15	0	4,901	0.00%
2020/05/20	0	0.00	0	27.10	27.10	0	4,882	0.00%
2020/05/19	0	0.00	1	26.90	27.00	-1	4,863	-0.02%
2020/04/21	0	0.00	2	25.95	26.00	-2	5,257	-0.04%
2020/03/25	2	23.78	1	24.10	24.10	1	5,332	0.02%
2020/03/24	1	23.80	0	0.00	23.00	1	5,263	0.02%
2020/03/18	0	0.00	1	25.00	25.00	-1	4,938	-0.02%
2020/03/17	1	23.70	0	0.00	24.80	1	4,835	0.02%
2020/02/14	0	0.00	10	27.84	27.70	-10	4,200	-0.24%
2020/02/13	0	0.00	5	27.15	27.35	-5	4,151	-0.12%
2020/02/03	0	0.00	15	27.07	27.10	-15	4,371	-0.34%
2020/01/20	1	27.00	0	0.00	26.90	1	4,181	0.02%
2020/01/15	0	0.00	5	26.50	26.35	-5	4,222	-0.12%
2020/01/06	1	26.50	0	0.00	26.65	1	4,223	0.02%
2020/01/02	0	0.00	1	27.00	26.60	-1	4,252	-0.02%
2019/12/18	1	26.50	0	0.00	26.60	1	4,398	0.02%
2019/12/04	0	0.00	5	27.05	27.15	-5	4,586	-0.11%
2019/12/02	0	0.00	10	27.00	27.00	-10	4,549	-0.22%
2019/11/26	0	0.00	5	27.20	27.15	-5	4,574	-0.11%
2019/11/12	0	0.00	1	27.40	27.25	-1	4,708	-0.02%
2019/11/08	0	0.00	1	27.00	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	5	27.04	26.95	-5	4,650	-0.11%
2019/11/04	0	0.00	1	27.05	26.95	-1	4,687	-0.02%
2019/11/01	1	26.75	0	0.00	26.80	1	4,662	0.02%
2019/10/22	0	0.00	1	26.50	26.55	-1	5,048	-0.02%
2019/10/14	0	0.00	3	26.00	25.95	-3	4,838	-0.06%
2019/10/09	0	0.00	2	26.00	25.95	-2	4,946	-0.04%
2019/10/03	0	0.00	28	26.11	25.90	-28	5,030	-0.56%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/24	1	24.50	0	0.00	24.80	1	4,777	0.02%
2019/09/17	1	25.00	0	0.00	24.95	1	4,745	0.02%
2019/09/12	0	0.00	1	25.50	25.35	-1	4,844	-0.02%
2019/09/11	0	0.00	1	25.05	24.90	-1	4,815	-0.02%
2019/09/06	0	0.00	1	25.20	24.75	-1	4,762	-0.02%
2019/09/05	10	24.85	0	0.00	24.80	10	4,798	0.21%
2019/09/03	1	24.50	0	0.00	24.55	1	4,824	0.02%
2019/08/29	1	24.80	0	0.00	24.85	1	4,894	0.02%
2019/08/21	0	0.00	1	25.00	25.20	-1	6,601	-0.02%
2019/08/19	0	0.00	4	24.78	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	1	24.00	24.15	-1	6,510	-0.02%
2019/08/08	0	0.00	1	23.50	23.55	-1	6,728	-0.01%
2019/08/06	1	22.75	1	22.75	23.25	0	6,803	0.00%
2019/08/02	1	23.40	1	23.40	23.35	0	6,958	0.00%
2019/08/01	3	24.20	0	0.00	23.85	3	6,954	0.04%
2019/07/31	0	0.00	3	24.60	24.90	-3	6,820	-0.04%
2019/07/30	0	0.00	2	23.93	23.95	-2	6,609	-0.03%
2019/07/29	1	23.50	0	0.00	23.90	1	6,626	0.02%
2019/07/26	2	23.75	0	0.00	23.70	2	6,611	0.03%
2019/07/24	0	0.00	3	23.97	23.95	-3	6,645	-0.05%
2019/07/22	0	0.00	1	23.25	23.35	-1	6,426	-0.02%
2019/07/09	1	22.45	0	0.00	22.55	1	6,363	0.02%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	1	22.25	22.60	-1	6,549	-0.02%
2019/07/02	1	23.05	1	23.00	23.05	0	6,724	0.00%
2019/06/27	0	0.00	1	22.85	22.75	-1	6,850	-0.01%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/05	0	0.00	95	22.40	22.40	-95	6,884	-1.38%
2019/06/04	95	22.84	97	22.50	22.50	-2	6,863	-0.03%
2019/06/03	95	22.65	95	22.75	22.75	0	6,793	0.00%
2019/05/31	96	22.75	95	22.85	22.85	1	6,704	0.01%
2019/05/30	100	23.29	6	23.40	22.80	94	6,520	1.44%
2019/05/29	15	23.57	8	24.05	23.00	7	6,068	0.12%
2019/05/27	0	0.00	1	22.50	22.10	-1	5,142	-0.02%
2019/05/23	1	22.00	0	0.00	22.10	1	5,255	0.02%
2019/05/21	0	0.00	1	22.50	22.60	-1	5,558	-0.02%
2019/05/17	1	22.00	0	0.00	21.90	1	5,476	0.02%
2019/05/16	0	0.00	1	22.50	22.10	-1	5,478	-0.02%
2019/05/07	1	22.50	0	0.00	22.50	1	5,411	0.02%
2019/04/26	0	0.00	10	22.50	22.45	-10	5,414	-0.18%
2019/04/19	1	22.40	0	0.00	22.65	1	5,703	0.02%
2019/04/16	0	0.00	1	22.75	22.80	-1	5,943	-0.02%
2019/04/09	0	0.00	23	22.40	22.55	-23	5,826	-0.39%
2019/04/08	0	0.00	50	22.04	22.15	-50	5,717	-0.87%
2019/04/03	10	21.60	0	0.00	21.55	10	5,634	0.18%
2019/04/01	0	0.00	10	21.20	21.20	-10	5,614	-0.18%
2019/03/28	0	0.00	3	20.35	20.50	-3	5,499	-0.05%
2019/03/12	3	20.00	0	0.00	19.85	3	5,916	0.05%
2019/03/11	0	0.00	1	20.00	20.05	-1	6,198	-0.02%
2019/03/05	10	19.30	0	0.00	19.35	10	9,894	0.10%
2019/02/14	10	18.50	0	0.00	18.50	10	10,447	0.10%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/23	9	18.30	0	0.00	18.35	9	10,436	0.09%
2019/01/11	0	0.00	6	17.79	17.90	-6	10,525	-0.06%
2019/01/09	5	17.50	1	17.50	17.50	4	10,493	0.04%
2019/01/08	0	0.00	6	17.15	17.20	-6	10,457	-0.06%
2019/01/07	7	17.03	0	0.00	17.00	7	10,448	0.07%
2019/01/04	10	17.00	0	0.00	17.00	10	10,323	0.10%
2019/01/03	6	17.38	0	0.00	17.25	6	10,341	0.06%
2018/12/25	2	17.55	1	17.70	17.65	1	10,308	0.01%
2018/12/24	0	0.00	2	17.90	17.95	-2	10,296	-0.02%
2018/12/21	1	17.25	0	0.00	17.15	1	10,259	0.01%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/17	1	18.20	0	0.00	18.15	1	10,055	0.01%
2018/12/14	0	0.00	1	18.40	18.35	-1	9,991	-0.01%
2018/12/12	0	0.00	21	18.10	18.05	-21	9,866	-0.21%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/06	1	18.20	0	0.00	17.95	1	9,759	0.01%
2018/12/05	1	18.45	0	0.00	18.65	1	9,583	0.01%
2018/12/04	20	18.85	0	0.00	18.75	20	9,494	0.21%
2018/12/03	0	0.00	1	18.15	18.15	-1	9,161	-0.01%
2018/11/30	0	0.00	2	17.35	17.15	-2	8,612	-0.02%
2018/11/29	0	0.00	200	17.12	17.05	-200	5,741	-3.48%	大賣/鉅額交易
2018/11/28	1	16.80	1	16.95	16.95	0	5,466	0.00%
2018/11/23	1	17.00	0	0.00	16.95	1	5,008	0.02%
2018/11/22	0	0.00	1	17.15	17.10	-1	4,973	-0.02%
2018/11/16	0	0.00	3	17.05	17.05	-3	4,703	-0.06%
2018/11/15	20	16.80	0	0.00	16.85	20	4,540	0.44%
2018/11/14	66	16.94	0	0.00	16.95	66	4,321	1.53%
2018/11/13	58	17.00	0	0.00	17.50	58	3,986	1.45%
2018/11/09	10	17.90	0	0.00	17.95	10	3,901	0.26%
2018/11/08	30	18.15	0	0.00	18.30	30	3,880	0.77%
2018/11/06	46	18.18	6	18.20	18.15	40	3,850	1.04%
2018/11/05	10	18.15	0	0.00	18.30	10	3,813	0.26%
2018/11/02	1	18.10	0	0.00	18.10	1	3,779	0.03%
2018/10/26	10	17.35	0	0.00	17.35	10	3,664	0.27%
2018/10/23	0	0.00	30	18.05	17.95	-30	3,614	-0.83%
2018/10/22	30	18.63	0	0.00	18.60	30	3,560	0.84%
2018/10/15	11	19.05	0	0.00	18.95	11	3,218	0.34%
2018/10/05	10	21.60	0	0.00	21.20	10	2,908	0.34%
2018/10/04	1	22.00	0	0.00	21.75	1	2,867	0.03%
2018/10/01	0	0.00	1	22.50	22.50	-1	2,798	-0.04%
2018/09/28	0	0.00	10	22.15	22.15	-10	2,788	-0.36%
2018/09/25	0	0.00	9	22.05	22.05	-9	2,793	-0.32%
2018/09/21	9	21.71	0	0.00	21.85	9	2,787	0.32%
2018/09/13	10	21.10	0	0.00	21.20	10	2,890	0.35%
2018/09/10	1	21.50	0	0.00	21.35	1	3,021	0.03%
2018/09/03	2	22.50	0	0.00	22.20	2	3,138	0.06%
2018/08/23	2	22.00	0	0.00	22.00	2	3,291	0.06%
2018/08/22	0	0.00	1	22.00	21.95	-1	3,304	-0.03%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/08/02	0	0.00	1	22.50	22.05	-1	3,149	-0.03%
2018/08/01	1	22.00	0	0.00	22.30	1	3,105	0.03%
2018/07/24	0	0.00	10	22.45	22.50	-10	3,047	-0.33%
2018/07/23	0	0.00	10	22.40	22.45	-10	3,053	-0.33%
2018/07/18	0	0.00	1	22.50	22.60	-1	3,077	-0.03%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/07/03	2	22.70	0	0.00	22.70	2	3,634	0.06%
2018/07/02	2	22.90	0	0.00	22.85	2	3,617	0.06%
2018/06/25	1	23.10	0	0.00	23.15	1	3,759	0.03%
2018/06/19	3	23.72	0	0.00	23.40	3	3,791	0.08%
2018/06/15	11	23.88	10	23.90	23.85	1	3,763	0.03%
2018/06/12	20	24.01	0	0.00	24.00	20	4,293	0.47%
2018/06/11	2	24.10	0	0.00	24.10	2	4,308	0.05%
2018/06/06	5	24.10	0	0.00	24.20	5	4,299	0.12%
2018/05/28	11	24.14	0	0.00	24.10	11	4,005	0.27%
2018/05/16	1	24.50	1	25.00	24.50	0	4,019	0.00%
2018/05/15	0	0.00	1	24.50	24.65	-1	4,029	-0.02%
2018/05/11	0	0.00	1	24.30	24.25	-1	4,077	-0.02%
2018/05/10	0	0.00	1	24.25	24.15	-1	4,078	-0.02%
2018/05/09	2	24.05	1	24.10	24.05	1	4,070	0.02%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/05/02	1	24.15	20	24.25	24.20	-19	4,077	-0.47%
2018/04/30	0	0.00	21	24.25	24.15	-21	4,084	-0.51%
2018/04/23	1	24.50	0	0.00	24.60	1	4,080	0.02%
2018/04/20	0	0.00	10	24.55	24.50	-10	4,062	-0.25%
2018/04/16	2	24.20	0	0.00	24.15	2	3,946	0.05%
2018/04/10	10	24.70	0	0.00	24.45	10	3,743	0.27%
2018/04/09	1	25.20	1	25.10	24.95	0	3,652	0.00%
2018/03/31	20	24.60	0	0.00	24.55	20	3,424	0.58%
2018/03/30	40	24.60	3	24.80	24.70	37	3,409	1.09%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	3	24.25	2	24.25	24.05	1	3,177	0.03%
2018/03/23	2	24.05	0	0.00	24.00	2	3,044	0.07%
2018/03/21	3	24.50	0	0.00	24.45	3	2,844	0.11%
2018/03/20	2	24.45	0	0.00	24.55	2	2,875	0.07%
2018/03/19	2	24.50	0	0.00	24.45	2	2,830	0.07%
2018/03/16	1	25.35	0	0.00	24.65	1	2,602	0.04%
2018/02/26	10	26.60	0	0.00	26.45	10	2,357	0.42%
2018/02/23	10	26.45	0	0.00	26.50	10	2,359	0.42%
2018/02/06	1	25.55	0	0.00	25.00	1	2,232	0.04%
2018/01/31	1	28.00	0	0.00	28.10	1	2,140	0.05%
2018/01/30	1	28.50	0	0.00	28.30	1	2,121	0.05%
2018/01/25	0	0.00	1	29.10	29.15	-1	2,070	-0.05%
2018/01/19	1	28.50	0	0.00	28.80	1	2,079	0.05%
2018/01/17	0	0.00	2	28.85	29.00	-2	2,063	-0.10%
2018/01/16	1	28.00	1	28.50	28.65	0	2,045	0.00%