揚博 (2493)-元富-埔里券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.0
漲跌
▼0.1
漲幅
-0.11%
成交量
127張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	92.60	92.80	-1	465	-0.21%
2024/05/15	0	92.00	0	0.00	91.80	0	494	0.00%
2023/10/19	0	0.00	1	74.70	73.00	-1	540	-0.18%
2023/09/28	0	0.00	1	73.60	73.00	-1	497	-0.20%
2023/09/18	1	76.50	0	0.00	76.10	1	465	0.21%
2023/09/13	0	0.00	1	71.10	73.50	-1	449	-0.22%
2023/09/11	1	70.40	0	0.00	70.00	1	437	0.23%
2023/08/17	1	67.10	0	0.00	67.60	1	456	0.22%
2023/08/15	1	64.40	1	66.10	66.30	0	437	0.00%
2023/08/14	0	0.00	3	64.10	64.20	-3	424	-0.71%
2023/08/11	3	63.97	0	0.00	62.60	3	429	0.70%
2023/08/02	0	0.00	1	63.40	61.70	-1	448	-0.22%
2023/07/24	3	64.70	3	64.50	64.60	0	429	0.00%
2023/05/25	0	0.00	1	61.80	62.50	-1	293	-0.34%
2023/05/11	1	57.40	1	57.10	57.20	0	252	0.00%
2023/05/03	0	0.00	1	53.30	53.30	-1	250	-0.40%
2023/03/23	0	0.00	0.1	54.69	54.10	-0.1	237	-0.04%
2023/03/21	0	0.00	0.1	54.30	53.80	-0.1	223	-0.06%
2023/03/13	1.1	53.52	0	0.00	51.70	1.1	212	0.53%
2023/03/10	0.1	53.90	0	0.00	54.40	0.1	204	0.05%
2022/09/28	0	0.00	1	40.05	40.15	-1	315	-0.32%
2022/09/26	0	0.00	3	40.00	40.10	-3	316	-0.95%
2022/09/12	0	0.00	2	41.73	41.65	-2	318	-0.63%
2022/07/18	2	40.40	0	0.00	40.40	2	251	0.80%
2022/07/08	0	0.00	5	44.30	44.30	-5	182	-2.74%
2022/06/21	0	0.00	2	41.15	41.70	-2	171	-1.17%
2022/06/13	3	42.45	0	0.00	42.55	3	170	1.76%
2022/04/27	0	0.00	1	39.95	40.25	-1	268	-0.37%
2022/04/12	1	41.90	0	0.00	42.10	1	264	0.38%
2022/04/06	2	42.50	0	0.00	42.40	2	259	0.77%
2022/03/30	0	0.00	6	41.45	41.45	-6	241	-2.49%
2022/01/10	0	0.00	1	38.20	38.20	-1	146	-0.68%
2021/12/27	1	38.10	0	0.00	38.10	1	157	0.64%
2021/12/17	0	0.00	5	37.65	37.75	-5	184	-2.71%
2021/12/16	0	0.00	3	37.65	37.75	-3	185	-1.61%
2021/12/02	2	37.60	0	0.00	37.60	2	280	0.71%
2021/11/29	1	37.55	0	0.00	37.75	1	392	0.25%
2021/11/24	4	38.10	0	0.00	38.15	4	397	1.01%
2021/11/22	2	37.90	0	0.00	37.85	2	397	0.50%
2021/11/19	0	0.00	1	37.90	37.85	-1	397	-0.25%
2021/11/15	4	37.95	0	0.00	37.95	4	404	0.99%
2021/10/25	1	38.10	0	0.00	38.30	1	440	0.23%
2021/09/16	6	41.20	0	0.00	40.70	6	571	1.05%
2021/09/10	0	0.00	6	41.65	41.55	-6	548	-1.09%
2021/09/07	6	41.30	0	0.00	40.50	6	535	1.12%
2021/09/06	6	41.35	6	42.14	42.10	0	536	0.00%
2021/08/03	0	0.00	1	39.05	39.30	-1	525	-0.19%
2021/06/30	1	39.55	0	0.00	39.45	1	693	0.14%
2021/05/17	1	35.00	2	35.00	35.40	-1	848	-0.12%
2021/05/14	2	36.45	0	0.00	36.75	2	840	0.24%
2021/05/13	0	0.00	1	35.15	36.50	-1	829	-0.12%
2021/04/29	0	0.00	1	40.40	40.35	-1	699	-0.14%
2021/04/13	1	39.50	0	0.00	39.65	1	735	0.14%
2021/04/08	0	0.00	3	40.90	40.70	-3	746	-0.40%
2021/03/31	0	0.00	1	39.05	39.10	-1	701	-0.14%
2021/03/30	0	0.00	1	38.55	38.65	-1	688	-0.15%
2021/03/22	0	0.00	2	38.03	38.25	-2	647	-0.31%
2021/03/19	1	37.60	0	0.00	37.60	1	637	0.16%
2021/03/18	0	0.00	5	37.40	37.35	-5	625	-0.80%
2021/02/26	0	0.00	10	34.80	35.25	-10	661	-1.51%
2021/02/19	10	34.75	0	0.00	34.75	10	646	1.55%
2021/01/28	0	0.00	2	34.00	34.00	-2	673	-0.30%
2021/01/27	1	34.15	0	0.00	34.25	1	671	0.15%
2021/01/26	1	34.35	0	0.00	34.15	1	672	0.15%
2021/01/07	6	35.43	0	0.00	35.05	6	722	0.83%
2021/01/05	6	34.59	0	0.00	34.95	6	682	0.88%
2020/12/07	0	0.00	30	34.16	33.90	-30	966	-3.10%
2020/12/01	10	33.40	0	0.00	33.55	10	862	1.16%
2020/11/26	20	33.44	0	0.00	33.35	20	859	2.33%
2020/09/23	0	0.00	1	33.70	33.90	-1	1,054	-0.09%
2020/09/22	7	34.46	46	34.57	34.20	-39	1,045	-3.73%
2020/09/21	20	34.00	0	0.00	34.20	20	944	2.12%
2020/08/27	10	31.90	0	0.00	31.80	10	1,228	0.81%
2020/08/26	10	31.80	0	0.00	31.80	10	1,246	0.80%
2020/08/06	0	0.00	1	33.30	33.30	-1	1,724	-0.06%
2020/07/28	1	33.80	0	0.00	32.65	1	1,882	0.05%
2020/07/09	1	33.80	0	0.00	33.80	1	1,700	0.06%
2020/06/11	1	34.00	0	0.00	34.05	1	1,400	0.07%
2020/05/20	0	0.00	5	33.80	33.60	-5	814	-0.61%
2020/05/15	0	0.00	60	32.45	33.30	-60	709	-8.45%
2020/05/13	40	33.66	0	0.00	34.00	40	635	6.29%
2020/05/12	20	33.00	0	0.00	33.60	20	588	3.40%
2020/04/17	0	0.00	5	28.80	28.65	-5	344	-1.45%
2020/04/10	5	27.50	0	0.00	27.65	5	309	1.62%
2020/03/19	1	22.00	0	0.00	21.70	1	207	0.48%
2020/03/16	1	25.30	0	0.00	24.90	1	177	0.56%
2020/02/18	0	0.00	1	27.50	27.55	-1	136	-0.73%
2020/02/12	1	27.45	0	0.00	27.45	1	160	0.62%
2019/10/22	0	0.00	1	28.30	28.35	-1	188	-0.53%
2019/09/27	1	27.90	0	0.00	27.85	1	276	0.36%
2019/09/10	1	27.80	0	0.00	27.90	1	327	0.31%
2019/08/27	1	27.25	0	0.00	27.40	1	333	0.30%
2019/07/08	0	0.00	1	28.60	28.50	-1	775	-0.13%
2019/07/04	1	30.90	0	0.00	31.05	1	767	0.13%
2019/05/15	0	0.00	1	30.00	29.90	-1	783	-0.13%
2019/04/29	0	0.00	1	30.95	30.90	-1	566	-0.18%
2019/04/25	1	31.50	0	0.00	31.85	1	497	0.20%
2019/04/22	1	30.50	0	0.00	30.40	1	392	0.25%
2019/03/25	1	28.20	0	0.00	28.25	1	152	0.66%
2019/01/24	0	27.35	0	0.00	24.95	0	60	0.00%
2019/01/16	0	24.90	0	0.00	24.65	0	66	0.00%
2019/01/15	0	27.05	0	0.00	24.75	0	65	0.00%
2018/12/12	1	24.50	0	0.00	24.70	1	87	1.14%
2018/07/17	1	25.00	0	0.00	25.05	1	145	0.69%