宏達電 (2498)-元富-埔里券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.30
漲跌
▼0.10
漲幅
-0.23%
成交量
5,706張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	43.15	42.70	-1	4,302	-0.02%
2024/05/20	1	43.63	0	0.00	43.40	1	4,363	0.02%
2024/05/16	0	0.00	1	43.25	43.25	-1	4,424	-0.02%
2024/05/15	20	42.60	0	42.90	42.60	20	4,435	0.45%
2024/05/14	0	0.00	10	42.40	42.25	-10	4,440	-0.23%
2024/05/10	1	41.40	0	0.00	41.60	1	4,543	0.02%
2024/05/07	11	41.95	0	0.00	42.00	11	4,588	0.24%
2024/05/03	3	43.15	3	42.85	42.85	0	4,605	0.00%
2024/05/02	1	42.55	0	0.00	42.65	1	4,628	0.02%
2024/04/30	0	0.00	5	42.75	42.65	-5	4,710	-0.11%
2024/04/18	1	42.50	0	0.00	43.25	1	5,124	0.02%
2024/04/16	1	44.35	2	43.30	42.90	-1	5,669	-0.02%
2024/04/11	0	46.00	0	0.00	45.55	0	7,361	0.00%
2024/04/10	0	46.75	0	0.00	46.40	0	7,393	0.00%
2024/04/02	10	47.55	0	0.00	47.50	10	7,602	0.13%
2024/04/01	0	48.05	0	0.00	48.25	0	7,772	0.00%
2024/03/29	0	0.00	1	47.65	47.20	-1	7,874	-0.01%
2024/03/28	1	47.75	1	47.65	47.65	0	8,335	0.00%
2024/03/25	0	0.00	2	48.25	48.00	-2	8,579	-0.02%
2024/03/21	0	47.05	0	0.00	47.05	0	8,556	0.00%
2024/03/20	1	45.60	1	46.10	46.00	0	8,743	0.00%
2024/03/19	0	0.00	4	45.56	45.65	-4	9,139	-0.04%
2024/03/18	1	45.70	1	45.75	45.80	0	9,152	0.00%
2024/03/13	0	0.00	1	46.90	45.90	-1	9,195	-0.01%
2024/03/11	1	46.20	0	0.00	46.20	1	9,198	0.01%
2024/03/08	2	46.40	0	0.00	45.90	2	9,224	0.02%
2024/03/07	1	47.30	0	0.00	47.00	1	9,146	0.01%
2024/03/06	16	47.75	4	47.30	47.10	12	9,092	0.13%
2024/03/01	0	0.00	1	49.80	48.95	-1	8,982	-0.01%
2024/02/29	1	48.85	0	0.00	48.75	1	8,985	0.01%
2024/02/27	3	50.15	3	49.30	48.60	0	9,009	0.00%
2024/02/23	0	0.00	10	48.65	48.50	-10	8,971	-0.11%
2024/02/21	0	0.00	4	49.74	49.55	-4	9,009	-0.04%
2024/02/20	5	49.40	0.1	49.40	49.20	4.9	9,182	0.05%
2024/02/19	0	50.10	0	0.00	50.00	0	9,162	0.00%
2024/02/16	2	49.85	0	0.00	50.00	2	9,254	0.02%
2024/02/15	1	48.60	0	0.00	49.35	1	9,323	0.01%
2024/02/01	0	50.70	2	49.86	50.70	-2	9,271	-0.02%
2024/01/30	1	49.80	0.1	49.70	49.50	0.9	9,409	0.01%
2024/01/29	0	0.00	0	50.50	50.50	0	9,445	0.00%
2024/01/26	1	50.30	0	0.00	50.00	1	9,673	0.01%
2024/01/25	0	51.30	2	51.00	50.50	-2	9,699	-0.02%
2024/01/24	0	51.90	1	52.10	51.40	-1	9,681	-0.01%
2024/01/23	3	51.50	0	0.00	51.70	3	9,628	0.03%
2024/01/22	0	0.00	5	51.24	51.50	-5	9,589	-0.05%
2024/01/19	1	50.30	0	0.00	50.30	1	9,606	0.01%
2024/01/18	2	50.10	0	0.00	50.40	2	9,580	0.02%
2024/01/17	2	49.45	0	0.00	49.15	2	9,534	0.02%
2024/01/16	5	50.60	0	0.00	50.30	5	9,430	0.05%
2024/01/15	2	51.65	0	0.00	51.30	2	9,357	0.02%
2024/01/12	1	51.70	1	51.70	51.60	0	9,351	0.00%
2024/01/11	0	0.00	1	52.50	52.10	-1	9,297	-0.01%
2024/01/10	4.2	52.59	0	0.00	52.20	4.2	9,242	0.05%
2024/01/09	13	54.06	16	54.65	54.70	-3	8,994	-0.03%
2024/01/08	7	52.61	32.3	53.48	52.90	-25.3	7,866	-0.32%
2024/01/05	2	48.90	0	0.00	48.90	2	7,192	0.03%
2024/01/04	1	48.85	0	0.00	48.65	1	7,219	0.01%
2024/01/03	2	49.45	0	0.00	49.40	2	7,236	0.03%
2024/01/02	2	50.85	0	0.00	50.70	2	7,178	0.03%
2023/12/29	2	51.55	12	51.63	51.30	-10	7,236	-0.14%
2023/12/28	13	52.00	10	51.80	51.60	3	7,246	0.04%
2023/12/27	25	52.56	21	52.61	52.10	4	7,194	0.06%
2023/12/26	23	51.68	5	51.50	51.50	18	7,015	0.26%
2023/12/25	6	52.52	19	54.04	52.00	-13	6,901	-0.19%
2023/12/22	1	51.50	3	50.70	51.20	-2	6,432	-0.03%
2023/12/20	0	49.55	0	0.00	49.55	0	6,172	0.00%
2023/12/18	7	50.30	2	49.25	49.25	5	6,148	0.08%
2023/12/15	1	50.70	0	0.00	50.80	1	6,065	0.02%
2023/12/14	7	52.04	1	51.30	52.00	6	5,873	0.10%
2023/12/13	0	0.00	5	48.60	48.30	-5	5,425	-0.09%
2023/12/11	1	49.10	0	0.00	48.70	1	5,466	0.02%
2023/12/07	1	48.50	0	0.00	48.40	1	5,460	0.02%
2023/12/06	0	0.00	1	49.35	48.90	-1	5,428	-0.02%
2023/12/05	2	49.55	0	0.00	49.20	2	5,435	0.04%
2023/12/04	1	49.90	1	49.90	49.75	0	5,473	0.00%
2023/12/01	0	0.00	1	49.60	49.45	-1	5,453	-0.02%
2023/11/30	1	50.39	0	0.00	50.20	1	5,414	0.02%
2023/11/29	0	0.00	1	50.00	49.65	-1	5,370	-0.02%
2023/11/28	2	49.25	12	49.95	50.00	-10	5,348	-0.19%
2023/11/24	10	49.85	0	0.00	49.05	10	5,291	0.19%
2023/11/23	0	0.00	11	50.37	50.10	-11	5,249	-0.21%
2023/11/22	1	50.20	5	49.84	50.00	-4	5,226	-0.08%
2023/11/21	0	49.30	0	0.00	49.30	0	5,125	0.00%
2023/11/17	2	48.75	22	49.68	49.45	-20	5,037	-0.40%
2023/11/15	0	0.00	1	48.00	48.00	-1	4,817	-0.02%
2023/11/14	1	47.15	2	47.85	47.20	-1	4,728	-0.02%
2023/11/10	3	46.18	0	0.00	45.90	3	4,645	0.06%
2023/11/09	2	46.55	15	46.44	46.30	-13	4,668	-0.28%
2023/11/08	12	47.08	3	47.17	47.40	9	4,731	0.19%
2023/11/07	10	46.23	8	45.94	46.05	2	4,652	0.04%
2023/11/06	2	48.00	2	47.65	48.10	0	4,602	0.00%
2023/11/03	4	47.42	6	47.44	47.40	-2	4,549	-0.04%
2023/11/02	1	45.90	0	0.00	45.85	1	4,356	0.02%
2023/11/01	2	44.20	0	0.00	44.75	2	4,470	0.04%
2023/10/31	2	44.45	0	0.00	44.10	2	4,598	0.04%
2023/10/30	1	46.10	0	0.00	45.75	1	4,807	0.02%
2023/10/27	2	46.00	3	46.90	46.00	-1	4,872	-0.02%
2023/10/23	0.1	45.70	9	45.50	45.30	-8.9	5,087	-0.17%
2023/10/19	0	0.00	2	45.60	45.85	-2	5,182	-0.04%
2023/10/18	3	46.28	1	46.25	46.60	2	5,274	0.04%
2023/10/17	4	48.25	2	50.70	48.10	2	5,172	0.04%
2023/10/13	1	49.75	2	49.95	50.10	-1	5,240	-0.02%
2023/10/12	1	49.65	0	0.00	50.30	1	5,366	0.02%
2023/10/11	1	49.00	3	49.92	49.25	-2	5,491	-0.04%
2023/10/06	0	0.00	6	49.97	49.65	-6	5,673	-0.11%
2023/10/05	12	50.00	13	49.83	50.30	-1	6,014	-0.02%
2023/10/04	3	47.73	1	47.45	47.45	2	6,175	0.03%
2023/10/03	1	49.65	1	49.25	48.75	0	6,183	0.00%
2023/09/28	6	48.60	0	0.00	48.10	6	6,410	0.09%
2023/09/22	0	0.00	4	49.15	49.65	-4	6,536	-0.06%
2023/09/21	2	48.58	6	48.38	48.45	-4	6,600	-0.06%
2023/09/20	2	49.40	3	49.35	49.20	-1	6,605	-0.02%
2023/09/19	1	49.40	1	49.50	49.45	0	6,662	0.00%
2023/09/18	0	50.50	0	0.00	50.50	0	6,695	0.00%
2023/09/15	1	50.90	0	0.00	50.40	1	6,888	0.01%
2023/09/14	0	0.00	6	50.67	50.90	-6	6,926	-0.09%
2023/09/11	4	50.11	1	49.75	49.30	3	7,089	0.04%
2023/09/08	10	50.30	0	0.00	50.10	10	7,114	0.14%
2023/09/07	0	0.00	5	51.20	51.00	-5	7,133	-0.07%
2023/09/06	17	52.18	4	52.50	51.80	13	7,155	0.18%
2023/09/04	0	0.00	3	52.70	52.70	-3	7,287	-0.04%
2023/09/01	6	52.47	0	0.00	52.10	6	7,380	0.08%
2023/08/31	2	52.85	0	0.00	52.80	2	7,669	0.03%
2023/08/30	4	52.28	1	52.50	52.50	3	8,030	0.04%
2023/08/29	0	0.00	2	51.00	51.80	-2	8,139	-0.02%
2023/08/28	2	51.00	0	0.00	50.40	2	8,214	0.02%
2023/08/24	0	51.00	1	52.00	51.10	-1	8,394	-0.01%
2023/08/23	0	0.00	1	51.40	51.50	-1	8,696	-0.01%
2023/08/22	1	51.60	1	51.90	50.70	0	8,767	0.00%
2023/08/21	1	51.40	0	0.00	51.20	1	8,833	0.01%
2023/08/17	0	0.00	1	50.90	51.00	-1	8,893	-0.01%
2023/08/15	0	0.00	1	50.20	50.00	-1	8,958	-0.01%
2023/08/10	1	50.40	0	0.00	50.50	1	9,128	0.01%
2023/08/07	5	52.10	1	52.10	52.30	4	9,133	0.04%
2023/08/04	1	51.20	2	51.30	51.10	-1	9,024	-0.01%
2023/08/02	1	53.10	6	55.17	52.50	-5	8,926	-0.06%
2023/08/01	18	55.90	17	56.35	55.60	1	8,713	0.01%
2023/07/31	13	56.11	18	56.58	55.80	-5	8,672	-0.06%
2023/07/28	13	56.38	0	0.00	56.00	13	8,619	0.15%
2023/07/27	2	57.15	12	57.08	57.20	-10	8,602	-0.12%
2023/07/24	10	56.76	0	0.00	56.30	10	8,609	0.12%
2023/07/21	1	57.90	0	0.00	57.80	1	8,621	0.01%
2023/07/17	5	58.10	5	58.30	58.50	0	8,914	0.00%
2023/07/14	0	0.00	9	58.67	58.80	-9	8,991	-0.10%
2023/07/13	1	58.50	1	58.80	58.40	0	8,953	0.00%
2023/07/12	3	59.03	0	0.00	57.70	3	8,770	0.03%
2023/07/10	2	55.50	0	0.00	55.30	2	8,312	0.02%
2023/07/06	7	56.80	0	0.00	56.80	7	8,385	0.08%
2023/07/04	0	0.00	2	57.45	57.20	-2	9,133	-0.02%
2023/07/03	3	57.50	3	57.40	57.10	0	9,220	0.00%
2023/06/30	1	57.10	2	57.00	57.10	-1	9,320	-0.01%
2023/06/29	3	56.97	1	57.90	57.00	2	9,382	0.02%
2023/06/28	2	56.65	2	56.45	56.40	0	9,417	0.00%
2023/06/27	1	56.60	7	57.50	56.40	-6	9,657	-0.06%
2023/06/21	8	58.63	1	58.30	58.70	7	10,018	0.07%
2023/06/20	0	0.00	2	59.20	58.70	-2	9,944	-0.02%
2023/06/19	0	0.00	3	59.37	58.90	-3	10,023	-0.03%
2023/06/16	1	60.00	1	60.10	60.50	0	10,044	0.00%
2023/06/15	0	0.00	7	60.40	60.20	-7	10,095	-0.07%
2023/06/14	5	60.50	5	61.04	60.20	0	10,260	0.00%
2023/06/12	0	0.00	1	60.60	60.20	-1	10,964	-0.01%
2023/06/06	5	61.78	2	61.10	61.00	3	12,463	0.02%
2023/06/05	4	64.40	7	64.66	63.60	-3	12,483	-0.02%
2023/06/01	2	62.30	0	0.00	62.40	2	12,408	0.02%
2023/05/30	2	61.80	1	61.90	61.80	1	13,018	0.01%
2023/05/29	8	60.98	8	59.65	61.50	0	13,433	0.00%
2023/05/26	4	58.90	0	0.00	58.40	4	13,751	0.03%
2023/05/25	0	0.00	4	59.80	59.40	-4	14,297	-0.03%
2023/05/24	0	0.00	2	59.60	59.60	-2	14,541	-0.01%
2023/05/23	2	60.20	0	0.00	60.10	2	15,234	0.01%
2023/05/22	0	0.00	1	60.10	60.30	-1	15,543	-0.01%
2023/05/19	0	0.00	2	58.95	59.00	-2	15,668	-0.01%
2023/05/18	0	0.00	10	60.10	58.90	-10	15,860	-0.06%
2023/05/17	13	57.96	0	0.00	58.40	13	16,248	0.08%
2023/05/12	1	55.80	2	56.60	57.20	-1	17,142	-0.01%
2023/05/11	1	56.00	2	58.00	56.00	-1	17,695	-0.01%
2023/05/09	2	56.85	3	56.53	56.80	-1	18,824	-0.01%
2023/05/08	0	0.00	0	57.80	57.40	0	19,949	0.00%
2023/05/05	0	57.10	0	0.00	57.30	0	21,816	0.00%
2023/05/04	0	0.00	4	57.00	56.80	-4	22,378	-0.02%
2023/05/03	4	56.60	0	0.00	56.50	4	22,607	0.02%
2023/04/27	5	56.00	0	0.00	56.20	5	23,205	0.02%
2023/04/26	0	0.00	2	55.90	56.50	-2	23,243	-0.01%
2023/04/24	0	0.00	2	58.20	58.00	-2	23,797	-0.01%
2023/04/21	2	58.65	0	0.00	58.10	2	23,910	0.01%
2023/04/20	3	60.30	2	59.60	59.60	1	23,913	0.00%
2023/04/19	3	62.70	0	0.00	61.70	3	23,949	0.01%
2023/04/18	6	63.60	6	64.40	63.30	0	24,001	0.00%
2023/04/17	0	0.00	12	64.71	64.60	-12	24,530	-0.05%
2023/04/14	2	63.90	5	64.44	64.30	-3	24,969	-0.01%
2023/04/13	3	63.83	2	63.90	63.70	1	25,245	0.00%
2023/04/12	6	64.60	6	65.00	64.70	0	25,380	0.00%
2023/04/11	0	0.00	1	65.60	64.30	-1	25,460	0.00%
2023/04/10	1	64.50	1	65.00	65.20	0	25,447	0.00%
2023/04/07	2	64.80	2	64.30	64.10	0	25,252	0.00%
2023/04/06	2	63.00	1	63.40	63.60	1	24,885	0.00%
2023/03/31	0	0.00	1	62.60	62.60	-1	24,950	0.00%
2023/03/30	2	61.95	1	62.00	62.00	1	25,029	0.00%
2023/03/28	0	0.00	2	62.10	61.70	-2	25,355	-0.01%
2023/03/27	0	0.00	1	64.30	63.60	-1	25,215	0.00%
2023/03/24	1	63.80	2	63.65	63.00	-1	25,157	0.00%
2023/03/22	2	63.25	3	63.17	63.30	-1	25,290	0.00%
2023/03/21	7	63.61	4	63.38	62.70	3	25,422	0.01%
2023/03/20	0	0.00	2	62.60	63.20	-2	25,545	-0.01%
2023/03/17	2	62.20	2	61.80	62.20	0	25,901	0.00%
2023/03/16	2	61.25	2	61.60	61.10	0	26,237	0.00%
2023/03/15	0	0.00	2	63.70	63.00	-2	26,537	-0.01%
2023/03/14	5	62.74	3	63.37	62.50	2	26,978	0.01%
2023/03/13	4	62.10	12	61.08	62.60	-8	27,719	-0.03%
2023/03/10	5	62.72	16	62.46	62.60	-11	28,235	-0.04%
2023/03/09	21	66.15	7	65.59	64.40	14	29,472	0.05%
2023/03/08	21	63.76	5	63.80	63.40	16	29,774	0.05%
2023/03/07	1	65.10	5	65.90	64.90	-4	29,637	-0.01%
2023/03/06	2	64.95	6	64.38	64.80	-4	29,643	-0.01%
2023/03/03	6	64.12	2	65.25	63.60	4	29,568	0.01%
2023/03/02	24	65.00	5	65.76	64.80	19	29,462	0.06%
2023/03/01	13	66.74	8	66.85	66.10	5	29,189	0.02%
2023/02/24	12	67.09	4	66.80	65.40	8	28,773	0.03%
2023/02/23	1	67.70	12	66.73	66.70	-11	28,439	-0.04%
2023/02/22	14	65.00	2	64.80	64.60	12	28,059	0.04%
2023/02/21	2	67.35	6	67.82	66.70	-4	27,948	-0.01%
2023/02/20	1	67.10	8	66.85	66.90	-7	27,536	-0.03%
2023/02/17	1	65.60	2	65.65	65.80	-1	27,439	0.00%
2023/02/15	7	63.61	1	64.30	64.50	6	27,729	0.02%
2023/02/13	1	65.40	1	65.30	65.20	0	27,496	0.00%
2023/02/10	14	66.11	20	65.87	65.50	-6	27,637	-0.02%
2023/02/09	19	66.65	20.7	66.90	67.70	-1.7	27,428	-0.01%
2023/02/08	4	66.13	9	66.13	66.30	-5	27,527	-0.02%
2023/02/07	11	66.53	5	66.84	66.10	6	27,519	0.02%
2023/02/06	6	66.70	11	67.55	68.70	-5	27,040	-0.02%
2023/02/03	85	67.68	80	68.55	65.10	5	26,040	0.02%
2023/02/02	5	65.90	3.3	66.42	66.90	1.7	24,490	0.01%
2023/01/31	13	61.12	21	60.29	60.80	-8	24,234	-0.03%
2023/01/30	6	59.02	8	58.64	59.50	-2	24,065	-0.01%
2023/01/17	2	57.30	0	0.00	57.20	2	24,033	0.01%
2023/01/16	2	57.20	7	57.44	57.20	-5	24,166	-0.02%
2023/01/13	14	58.71	5	58.84	57.30	9	24,282	0.04%
2023/01/12	5	59.82	41	60.19	59.50	-36	24,235	-0.15%
2023/01/10	12	59.13	4	59.18	58.80	8	24,312	0.03%
2023/01/09	3	58.87	10	59.60	58.70	-7	24,559	-0.03%
2023/01/06	3	58.70	3	59.30	58.50	0	24,854	0.00%
2023/01/05	2	59.30	6	59.77	58.70	-4	25,296	-0.02%
2023/01/04	89	58.70	82	58.53	58.80	7	25,241	0.03%
2023/01/03	7	58.41	19	57.37	58.10	-12	25,223	-0.05%
2022/12/30	12	56.57	11	56.53	55.70	1	25,198	0.00%
2022/12/29	17	55.29	9	55.74	55.70	8	25,355	0.03%
2022/12/28	18	56.29	4	56.33	55.70	14	25,989	0.05%
2022/12/27	6	56.57	19	56.61	57.10	-13	26,174	-0.05%
2022/12/26	0	0.00	6	55.68	55.70	-6	26,380	-0.02%
2022/12/21	2	54.60	1	55.80	55.80	1	27,737	0.00%
2022/12/20	14	54.90	5	56.80	54.40	9	28,192	0.03%
2022/12/19	11	56.65	0	0.00	56.40	11	28,938	0.04%
2022/12/16	6	57.60	8	57.96	57.20	-2	29,573	-0.01%
2022/12/15	7	58.21	0	0.00	58.20	7	30,474	0.02%
2022/12/14	15	58.17	7	58.61	58.40	8	31,185	0.03%
2022/12/13	17	59.24	16	59.28	58.40	1	31,538	0.00%
2022/12/12	2	59.35	2	60.10	58.90	0	31,888	0.00%
2022/12/09	2	60.00	1	60.10	59.40	1	31,984	0.00%
2022/12/08	4	59.20	13	59.30	59.90	-9	31,994	-0.03%
2022/12/07	5	58.38	4	59.85	58.00	1	32,125	0.00%
2022/12/06	16	60.50	10	61.22	59.90	6	32,225	0.02%
2022/12/05	63	60.23	70	61.13	60.40	-7	32,529	-0.02%
2022/12/02	3	57.50	19	58.07	59.10	-16	31,931	-0.05%
2022/12/01	56	59.95	37	59.49	57.80	19	31,833	0.06%
2022/11/30	3	55.00	7	56.71	57.60	-4	31,310	-0.01%
2022/11/28	0	0.00	13	51.62	51.50	-13	33,714	-0.04%
2022/11/25	3	53.13	5	52.70	52.70	-2	34,360	-0.01%
2022/11/24	0	0.00	13	53.43	53.40	-13	35,383	-0.04%
2022/11/23	2	52.60	0	0.00	52.40	2	35,608	0.01%
2022/11/22	1	52.70	2	52.85	52.80	-1	35,980	0.00%
2022/11/21	3	53.37	2	54.25	52.80	1	37,064	0.00%
2022/11/18	2	54.35	2	54.30	53.40	0	37,282	0.00%
2022/11/17	18	54.83	0	0.00	54.70	18	38,061	0.05%
2022/11/16	2	54.70	10	54.62	54.50	-8	38,499	-0.02%
2022/11/15	9	53.76	9	54.23	54.30	0	38,967	0.00%
2022/11/14	23	53.79	34	54.14	54.30	-11	39,829	-0.03%
2022/11/11	2	53.00	2	53.05	52.40	0	40,889	0.00%
2022/11/10	3	52.73	5	53.02	52.70	-2	41,712	0.00%
2022/11/09	1	52.50	16	53.31	53.40	-15	42,307	-0.04%
2022/11/08	25	53.10	1	53.60	51.80	24	43,100	0.06%
2022/11/07	1	52.50	0	0.00	52.50	1	43,801	0.00%
2022/11/04	18	52.34	24	53.00	53.50	-6	44,700	-0.01%
2022/11/03	6	51.54	14	52.55	52.70	-8	44,986	-0.02%
2022/11/02	18	50.81	6	50.57	50.50	12	45,218	0.03%
2022/10/31	1	49.00	16	49.92	50.50	-15	46,929	-0.03%
2022/10/28	6	48.22	0	0.00	48.30	6	48,686	0.01%
2022/10/27	5	49.24	9	49.51	50.30	-4	49,722	-0.01%
2022/10/26	3	48.77	10	48.96	48.40	-7	50,392	-0.01%
2022/10/25	2	49.10	3	49.15	49.05	-1	51,129	0.00%
2022/10/24	30	49.98	26	50.42	49.65	4	52,478	0.01%
2022/10/21	15	50.28	1	49.10	49.25	14	54,504	0.03%
2022/10/20	18	50.67	13	51.08	51.00	5	55,537	0.01%
2022/10/19	14	52.56	12	52.67	51.70	2	56,959	0.00%
2022/10/18	31	52.23	31	52.80	52.00	0	58,860	0.00%
2022/10/17	11	50.15	7	50.41	52.50	4	62,994	0.01%
2022/10/14	18	51.24	17	51.96	51.70	1	65,525	0.00%
2022/10/13	21	49.83	20	50.02	49.05	1	66,365	0.00%
2022/10/12	9	51.29	10	51.78	53.00	-1	66,666	0.00%
2022/10/11	3	52.03	1	52.40	51.60	2	67,341	0.00%
2022/10/07	1	55.90	0	0.00	55.90	1	67,859	0.00%
2022/10/06	2	54.95	10	55.56	56.50	-8	69,128	-0.01%
2022/10/05	23	56.55	26	57.11	55.00	-3	70,843	0.00%
2022/10/04	1	56.30	1	55.90	55.90	0	71,871	0.00%
2022/10/03	1	53.40	1	53.80	54.30	0	72,857	0.00%
2022/09/30	10	52.45	12	51.95	54.80	-2	75,063	0.00%
2022/09/29	8	52.95	19	53.52	53.30	-11	77,665	-0.01%
2022/09/28	15	53.71	20	53.36	52.00	-5	81,115	-0.01%
2022/09/27	29	56.23	16	56.04	56.60	13	82,606	0.02%
2022/09/26	33	58.06	29	57.70	56.00	4	83,725	0.00%
2022/09/23	30	61.61	83	61.95	60.80	-53	84,788	-0.06%
2022/09/22	49	63.49	24	63.57	62.70	25	85,208	0.03%
2022/09/21	41.1	63.36	36	63.76	64.50	5.1	85,680	0.01%
2022/09/20	5	62.64	8	62.76	62.80	-3	87,623	0.00%
2022/09/19	17	61.63	4	61.93	61.30	13	87,693	0.01%
2022/09/16	5	61.36	16	61.24	61.20	-11	87,845	-0.01%
2022/09/15	27	61.86	11	61.98	61.30	16	88,657	0.02%
2022/09/14	196	62.54	216	59.93	62.60	-20	89,958	-0.02%	大買/大賣/
2022/09/13	74	62.59	63	62.87	62.20	11	89,566	0.01%
2022/09/12	21	63.79	32	63.37	63.30	-11	89,038	-0.01%
2022/09/08	23	60.93	15	61.08	60.80	8	88,042	0.01%
2022/09/07	7	60.13	12	60.23	60.40	-5	87,776	-0.01%
2022/09/06	53	61.28	48	62.50	60.10	5	87,085	0.01%
2022/09/05	17	64.53	10	63.79	63.40	7	86,076	0.01%
2022/09/02	10	64.16	18	64.79	63.90	-8	84,883	-0.01%
2022/09/01	13	60.92	11	60.97	60.20	2	82,647	0.00%
2022/08/31	25	60.76	29	60.88	62.30	-4	81,807	0.00%
2022/08/30	8	59.38	18	59.70	59.10	-10	80,656	-0.01%
2022/08/29	15	58.83	4	58.65	58.70	11	80,251	0.01%
2022/08/26	22	62.46	17	61.82	61.60	5	79,833	0.01%
2022/08/25	17	60.62	11	60.90	61.00	6	78,831	0.01%
2022/08/24	44	59.75	64	59.75	59.50	-20	78,464	-0.03%
2022/08/23	15	60.33	9	60.41	60.20	6	77,650	0.01%
2022/08/22	21	61.90	21	62.42	61.00	0	77,073	0.00%
2022/08/19	8	64.39	18	64.52	63.90	-10	76,527	-0.01%
2022/08/18	16	65.01	7	65.57	64.20	9	75,462	0.01%
2022/08/17	1	64.30	17	64.61	65.50	-16	74,055	-0.02%
2022/08/16	4	63.28	4	64.23	62.50	0	72,978	0.00%
2022/08/15	3	61.10	4	61.33	64.50	-1	72,200	0.00%
2022/08/12	2	63.75	4	63.80	63.20	-2	71,105	0.00%
2022/08/11	19	63.44	12	63.39	63.80	7	70,103	0.01%
2022/08/10	28	61.10	29	61.14	62.00	-1	69,002	0.00%
2022/08/09	44	59.73	32	59.98	59.70	12	68,156	0.02%
2022/08/08	32.3	59.84	55	59.66	60.40	-22.7	67,502	-0.03%
2022/08/05	19	61.39	17	60.39	62.00	2	66,539	0.00%
2022/08/04	117.2	59.76	116	59.45	58.30	1.2	65,593	0.00%	大買/大賣/
2022/08/03	12	65.37	15	64.95	63.30	-3	63,697	0.00%
2022/08/02	6	64.15	4	64.30	64.30	2	62,596	0.00%
2022/08/01	8	65.98	7	65.94	65.80	1	61,911	0.00%
2022/07/29	82	65.53	72	65.39	65.10	10	61,030	0.02%
2022/07/28	50	66.36	60	66.65	65.40	-10	59,645	-0.02%
2022/07/27	35	63.85	47	63.68	64.70	-12	57,530	-0.02%
2022/07/26	45	65.55	42	65.89	64.20	3	56,412	0.01%
2022/07/25	52	65.68	53	66.00	66.60	-1	55,233	0.00%
2022/07/22	63	67.26	55	67.04	64.70	8	53,167	0.02%
2022/07/21	46	62.78	67	63.08	65.60	-21	48,899	-0.04%
2022/07/20	21	60.21	21	60.39	59.70	0	46,099	0.00%
2022/07/19	32	58.22	29	58.87	58.10	3	44,897	0.01%
2022/07/18	20	60.18	19	60.72	59.10	1	44,100	0.00%
2022/07/15	86	59.78	74	60.06	58.90	12	42,995	0.03%
2022/07/14	73	59.92	84	59.66	60.70	-11	42,083	-0.03%
2022/07/13	52	60.96	58	60.78	58.40	-6	40,525	-0.01%
2022/07/12	85	59.64	64	59.80	57.60	21	38,521	0.05%
2022/07/11	32	60.34	33	60.55	60.90	-1	36,860	0.00%
2022/07/08	70	61.11	64	61.24	60.50	6	35,597	0.02%
2022/07/07	67	59.22	80	59.54	61.70	-13	33,181	-0.04%
2022/07/06	22	58.65	18	60.88	56.90	4	30,092	0.01%
2022/07/05	31	58.21	28.5	59.11	60.70	2.5	26,355	0.01%
2022/07/04	74	53.74	88	51.07	55.20	-14	24,146	-0.06%
2022/07/01	56	50.78	58	50.48	50.20	-2	22,541	-0.01%
2022/06/30	51	49.04	27	49.37	48.90	24	20,532	0.12%
2022/06/29	32	53.28	16	52.71	52.00	16	19,418	0.08%
2022/06/28	99	58.79	99	58.17	57.70	0	17,930	0.00%
2022/06/27	22	57.14	13	57.80	57.80	9	15,291	0.06%
2022/06/24	1	51.20	8	51.73	52.60	-7	14,754	-0.05%
2022/06/23	1	49.10	1	47.35	47.90	0	14,113	0.00%
2022/06/22	26	48.74	21	49.07	49.70	5	13,272	0.04%
2022/06/21	0	0.00	4	46.30	46.30	-4	11,791	-0.03%
2022/06/20	1	43.50	0	0.00	42.10	1	11,763	0.01%
2022/06/17	0	0.00	1	44.20	44.00	-1	11,742	-0.01%
2022/06/14	1	45.10	1	45.60	46.45	0	12,146	0.00%
2022/06/13	1	45.55	3	45.53	45.60	-2	12,401	-0.02%
2022/06/10	0	0.00	2	47.50	47.40	-2	12,611	-0.02%
2022/06/09	2	48.00	0	0.00	48.20	2	12,786	0.02%
2022/06/08	10	48.70	5	48.25	48.05	5	13,083	0.04%
2022/06/02	0	0.00	1	49.25	49.25	-1	14,489	-0.01%
2022/05/30	3	48.25	3	48.00	48.15	0	16,732	0.00%
2022/05/27	0	0.00	1	47.30	47.05	-1	17,646	-0.01%
2022/05/26	0	0.00	1	46.40	45.90	-1	17,706	-0.01%
2022/05/24	0	0.00	10	46.44	45.95	-10	18,678	-0.05%
2022/05/20	5	47.15	5	47.20	47.00	0	19,058	0.00%
2022/05/19	10	46.07	0	0.00	46.70	10	19,154	0.05%
2022/05/18	0	0.00	10	46.64	47.20	-10	19,316	-0.05%
2022/05/17	3	46.88	3	46.85	47.20	0	19,454	0.00%
2022/05/16	2	46.40	0	0.00	45.70	2	19,732	0.01%
2022/05/13	0	0.00	2	46.00	45.90	-2	19,998	-0.01%
2022/05/12	1	46.20	0	0.00	44.95	1	20,310	0.00%
2022/05/11	0	0.00	4	45.25	46.15	-4	20,437	-0.02%
2022/05/10	0	0.00	2	45.85	46.45	-2	20,644	-0.01%
2022/05/09	13	46.00	9	45.70	45.65	4	21,260	0.02%
2022/05/05	0	0.00	0	50.60	51.00	0	22,316	0.00%
2022/04/29	0	0.00	16	52.20	47.60	-16	24,171	-0.07%
2022/04/27	0	0.00	0.1	48.55	48.60	-0.1	24,884	0.00%
2022/04/26	0	0.00	3	49.55	49.80	-3	25,059	-0.01%
2022/04/25	16	49.06	10	49.33	48.75	6	25,311	0.02%
2022/04/22	10	51.00	0	0.00	51.10	10	25,912	0.04%
2022/04/21	1	51.70	0	0.00	53.00	1	26,781	0.00%
2022/04/20	6	53.60	8	53.29	53.10	-2	27,371	-0.01%
2022/04/19	1	53.80	4	53.30	53.20	-3	28,103	-0.01%
2022/04/15	3	54.30	0	0.00	54.20	3	29,725	0.01%
2022/04/14	1	56.60	1	57.50	56.10	0	30,518	0.00%
2022/04/13	2	57.20	5	56.56	56.60	-3	31,079	-0.01%
2022/04/12	3	55.13	3	55.40	54.00	0	31,573	0.00%
2022/04/11	4	54.58	0	0.00	54.00	4	32,647	0.01%
2022/04/08	0	0.00	1	56.20	56.70	-1	33,380	0.00%
2022/04/07	4	56.10	7	56.07	55.70	-3	33,765	-0.01%
2022/04/06	1	58.80	0	0.00	58.80	1	34,281	0.00%
2022/04/01	1	58.80	1	59.70	60.00	0	35,009	0.00%
2022/03/31	1	59.20	5	59.66	59.20	-4	35,554	-0.01%
2022/03/29	0	0.00	1	60.00	59.80	-1	38,605	0.00%
2022/03/28	0	0.00	1	58.60	59.70	-1	40,366	0.00%
2022/03/25	1	61.00	0	0.00	59.30	1	41,209	0.00%
2022/03/24	6	60.80	0	0.00	61.80	6	42,122	0.01%
2022/03/23	1	59.50	0	0.00	59.70	1	42,768	0.00%
2022/03/22	0	0.00	1	58.50	59.30	-1	43,683	0.00%
2022/03/21	11	59.51	15	59.16	58.50	-4	44,434	-0.01%
2022/03/18	0	0.00	2	58.80	58.50	-2	44,939	0.00%
2022/03/17	3	58.60	1	58.70	58.60	2	45,225	0.00%
2022/03/16	2	56.45	1	56.40	56.20	1	45,677	0.00%
2022/03/15	1	55.60	2	56.00	55.60	-1	46,642	0.00%
2022/03/14	5	57.88	0	0.00	57.70	5	47,603	0.01%
2022/03/11	6	57.77	1	57.50	57.80	5	49,421	0.01%
2022/03/10	10	57.62	20.1	57.93	58.10	-10.1	50,458	-0.02%
2022/03/09	6	55.83	2	56.70	56.10	4	52,280	0.01%
2022/03/08	15	57.99	16	58.33	56.80	-1	53,122	0.00%
2022/03/07	12	61.09	17	61.86	60.10	-5	53,870	-0.01%
2022/03/04	2	64.65	1	65.60	64.30	1	54,730	0.00%
2022/03/03	101	67.63	87	67.59	65.40	14	55,378	0.03%	大買/
2022/03/02	9	63.61	10	63.89	66.90	-1	55,289	0.00%
2022/03/01	2	59.60	5	59.90	60.90	-3	56,108	-0.01%
2022/02/25	5	59.72	0	0.00	57.90	5	56,859	0.01%
2022/02/24	9	58.78	2	59.40	57.70	7	58,297	0.01%
2022/02/23	3	62.00	7	62.09	62.10	-4	58,653	-0.01%
2022/02/18	5	64.58	0	0.00	65.80	5	64,354	0.01%
2022/02/17	12	64.88	14	65.06	65.20	-2	66,364	0.00%
2022/02/16	5	64.98	10	64.88	64.40	-5	69,945	-0.01%
2022/02/15	15.1	64.60	10	64.00	63.00	5.1	72,472	0.01%
2022/02/14	9	64.56	6	64.55	63.90	3	72,684	0.00%
2022/02/11	0	0.00	9	67.97	68.30	-9	72,541	-0.01%
2022/02/10	13	68.00	4	68.53	67.70	9	72,614	0.01%
2022/02/09	19	69.01	24	68.36	67.90	-5	72,466	-0.01%
2022/02/08	7	66.79	0.1	66.50	66.90	6.9	71,804	0.01%
2022/02/07	2.2	62.14	5	64.24	67.00	-2.8	71,431	0.00%
2022/01/26	1	63.40	1	63.90	63.80	0	70,997	0.00%
2022/01/25	7.1	63.42	7	63.41	62.60	0.1	70,780	0.00%
2022/01/24	9	67.66	2	67.50	67.00	7	70,115	0.01%
2022/01/21	2	70.80	17.3	68.68	69.10	-15.3	69,798	-0.02%
2022/01/20	12	68.89	10	69.10	69.20	2	69,315	0.00%
2022/01/19	18	70.02	18	69.28	69.90	0	69,702	0.00%
2022/01/18	12	70.98	5	70.80	70.50	7	70,003	0.01%
2022/01/17	12	70.75	20	70.72	70.60	-8	72,127	-0.01%
2022/01/14	23	67.33	15	68.65	69.00	8	75,490	0.01%
2022/01/13	5	71.46	3	70.63	71.00	2	76,728	0.00%
2022/01/12	3	72.03	41	72.50	72.00	-38	76,617	-0.05%
2022/01/11	10.3	72.90	14	74.89	72.30	-3.8	76,497	0.00%
2022/01/10	42	79.06	5	79.36	79.60	37	75,611	0.05%
2022/01/07	16	79.64	11	78.88	78.00	5	75,101	0.01%
2022/01/06	2	81.65	1	81.60	82.00	1	74,186	0.00%
2022/01/05	2	83.25	2	81.90	81.60	0	73,565	0.00%
2022/01/04	16	86.15	6	86.43	84.60	10	72,904	0.01%
2022/01/03	5	86.04	17	86.38	86.00	-12	71,769	-0.02%
2021/12/30	3	84.17	0	0.00	84.80	3	70,921	0.00%
2021/12/29	8	83.73	7	84.57	85.80	1	70,467	0.00%
2021/12/28	13	84.45	10	83.85	83.00	3	69,792	0.00%
2021/12/27	9	86.20	7	86.10	85.60	2	69,030	0.00%
2021/12/24	20	87.66	20	87.46	86.40	0	68,493	0.00%
2021/12/23	37	85.66	24	86.68	87.10	13	66,633	0.02%
2021/12/22	15	84.75	18	86.44	83.80	-3	65,222	0.00%
2021/12/21	10	83.85	3	84.63	83.00	7	63,397	0.01%
2021/12/20	33	83.12	42	83.47	84.90	-9	62,609	-0.01%
2021/12/17	24	81.08	25	81.27	80.80	-1	61,374	0.00%
2021/12/16	18	81.93	17	82.07	83.30	1	60,439	0.00%
2021/12/15	8	77.63	11	77.80	80.10	-3	59,346	-0.01%
2021/12/14	37	76.44	18	76.65	75.70	19	58,582	0.03%
2021/12/13	14	81.10	13	80.28	80.10	1	57,890	0.00%
2021/12/10	13	81.33	11	80.53	80.70	2	57,413	0.00%
2021/12/09	22	82.64	12	81.60	81.30	10	56,784	0.02%
2021/12/08	29	83.78	46	83.19	81.30	-17	55,622	-0.03%
2021/12/07	43	86.72	42	86.08	84.00	1	54,330	0.00%
2021/12/06	41	84.97	18	85.73	86.10	23	52,273	0.04%
2021/12/03	36	84.56	44	85.38	85.20	-8	50,932	-0.02%
2021/12/02	38	82.53	24	81.42	80.20	14	48,676	0.03%
2021/12/01	26	79.25	51	80.41	83.40	-25	47,284	-0.05%
2021/11/30	47	80.29	32	78.68	77.50	15	45,911	0.03%
2021/11/29	13	75.14	14	75.95	78.00	-1	44,541	0.00%
2021/11/26	28	79.45	18	77.57	77.80	10	43,241	0.02%
2021/11/25	25	81.78	23	81.73	81.00	2	41,666	0.00%
2021/11/24	18	79.29	29	79.52	79.40	-11	39,840	-0.03%
2021/11/23	80.1	80.39	62.2	79.53	78.40	17.8	38,800	0.05%
2021/11/22	32	87.57	4	88.15	86.70	28	36,977	0.08%
2021/11/19	7	88.54	29	88.11	87.60	-22	35,950	-0.06%
2021/11/18	8.1	86.54	8.2	86.47	86.10	-0.2	33,342	0.00%
2021/11/17	54.2	86.74	55	86.20	87.50	-0.8	31,980	0.00%
2021/11/16	42.1	88.29	25.3	86.23	82.10	16.8	29,613	0.06%
2021/11/15	106	93.09	107	92.25	90.90	-1	27,416	0.00%	大買/大賣/
2021/11/12	15	86.68	41	88.08	90.90	-26	23,622	-0.11%
2021/11/10	1	89.00	0	0.00	89.60	1	20,223	0.00%
2021/11/08	0	0.00	5	74.72	77.00	-5	19,674	-0.03%
2021/11/05	1	66.90	1.1	68.24	70.00	-0.1	19,478	0.00%
2021/11/04	1	70.00	2	69.60	67.00	-1	19,373	-0.01%
2021/11/03	3	64.63	13	65.69	71.20	-10	19,313	-0.05%
2021/11/02	2	69.60	2	70.25	68.20	0	18,997	0.00%
2021/11/01	0	0.00	2	72.10	72.10	-2	18,681	-0.01%
2021/10/29	0	0.00	9	62.74	65.60	-9	18,466	-0.05%
2021/10/28	12	59.47	13	59.36	59.70	-1	18,452	-0.01%
2021/10/27	47	59.77	38	60.09	60.00	9	18,184	0.05%
2021/10/26	38.1	55.92	55	54.76	58.30	-16.9	17,528	-0.10%
2021/10/25	168	52.82	159	53.02	53.00	9	16,933	0.05%	大買/大賣/
2021/10/22	83	51.81	96	52.25	52.50	-13	14,480	-0.09%
2021/10/21	34	47.17	55	47.79	48.25	-21	10,349	-0.20%
2021/10/20	0	0.00	26	43.10	43.90	-26	8,083	-0.32%
2021/10/19	17	39.00	27	39.14	39.95	-10	7,487	-0.13%
2021/10/18	0	0.00	2	37.95	38.40	-2	6,797	-0.03%
2021/10/12	10	34.20	10	34.35	34.35	0	6,507	0.00%
2021/10/01	1	36.00	0	0.00	34.90	1	6,716	0.01%
2021/09/29	1	36.85	0	0.00	36.65	1	6,833	0.01%
2021/09/28	0	0.00	1	38.50	38.35	-1	6,804	-0.01%
2021/09/27	1	37.90	1	38.45	37.85	0	6,787	0.00%
2021/09/22	0	0.00	2	36.45	36.15	-2	6,928	-0.03%
2021/09/17	1	37.95	1	38.30	37.40	0	7,059	0.00%
2021/09/16	1	38.10	13	38.06	38.40	-12	6,981	-0.17%
2021/09/14	0	0.00	1	37.30	36.90	-1	6,957	-0.01%
2021/09/13	3	37.33	13	37.40	37.85	-10	6,938	-0.14%
2021/09/08	0	0.00	8	34.82	34.40	-8	7,245	-0.11%
2021/08/27	0	0.00	1	35.40	35.15	-1	8,678	-0.01%
2021/08/24	16	35.73	0	0.00	35.25	16	9,016	0.18%
2021/08/17	1	36.50	1	36.80	35.35	0	9,273	0.00%
2021/08/16	21	36.65	10	37.50	36.40	11	9,332	0.12%
2021/08/12	20	37.95	16	38.33	37.70	4	9,542	0.04%
2021/08/11	1	38.55	1	38.45	37.80	0	9,679	0.00%
2021/08/10	1	38.90	11	38.90	38.90	-10	9,767	-0.10%
2021/08/09	20	39.00	0	0.00	38.60	20	9,968	0.20%
2021/08/06	10	40.85	1	41.55	40.35	9	10,073	0.09%
2021/08/05	0	0.00	15	41.62	41.90	-15	10,230	-0.15%
2021/08/04	10	41.15	11	41.42	41.55	-1	10,568	-0.01%
2021/08/03	1	41.00	11.5	40.51	41.45	-10.5	10,726	-0.10%
2021/08/02	16	39.61	14	39.81	39.95	2	10,541	0.02%
2021/07/30	0	0.00	15	38.90	39.25	-15	10,549	-0.14%
2021/07/29	0	0.00	2	38.15	37.90	-2	10,492	-0.02%
2021/07/27	10	37.65	0	0.00	36.75	10	11,139	0.09%
2021/07/26	10	38.10	10	38.00	38.00	0	11,536	0.00%
2021/07/23	15	37.51	0	0.00	37.20	15	11,968	0.13%
2021/07/22	10	37.00	4	37.25	36.80	6	12,402	0.05%
2021/07/21	4	36.40	0	0.00	36.45	4	12,772	0.03%
2021/07/20	2	36.85	0	0.00	36.85	2	13,624	0.01%
2021/07/16	0	0.00	1	38.20	37.60	-1	14,660	-0.01%
2021/07/15	0	0.00	1	38.05	38.05	-1	15,033	-0.01%
2021/07/14	0	0.00	95	36.80	36.60	-95	15,345	-0.62%
2021/07/13	4	38.38	10	38.31	37.40	-6	16,141	-0.04%
2021/07/12	15	38.01	2	38.10	37.80	13	16,954	0.08%
2021/07/09	0	0.00	2	37.80	37.80	-2	17,653	-0.01%
2021/07/07	8	38.76	0	0.00	38.15	8	18,004	0.04%
2021/07/06	31	38.52	0	0.00	38.30	31	18,135	0.17%
2021/07/02	15	38.89	0	0.00	38.85	15	18,091	0.08%
2021/06/30	2	39.30	0	0.00	39.30	2	18,294	0.01%
2021/06/28	0	0.00	0.1	41.05	41.05	-0.1	18,540	0.00%
2021/06/22	40	40.96	0	0.00	39.50	40	18,352	0.22%
2021/06/21	5	39.80	0	0.00	40.35	5	18,246	0.03%
2021/06/18	1	40.90	0	0.00	39.95	1	18,080	0.01%
2021/06/17	0	0.00	31	39.57	40.60	-31	17,986	-0.17%
2021/06/15	1	41.80	8	40.83	41.95	-7	17,718	-0.04%
2021/06/11	50	39.24	22	39.15	40.00	28	17,336	0.16%
2021/06/09	5	37.25	3.5	37.14	37.20	1.6	16,904	0.01%
2021/06/07	0	0.00	16	36.20	35.85	-16	16,735	-0.10%
2021/06/04	1	36.95	1	36.75	36.65	0	16,664	0.00%
2021/06/03	1	36.90	0	0.00	37.25	1	16,671	0.01%
2021/06/02	1	37.10	5	36.72	36.40	-4	16,689	-0.02%
2021/06/01	3	37.90	4	37.98	37.25	-1	16,592	-0.01%
2021/05/31	1	36.60	9	36.54	37.05	-8	16,440	-0.05%
2021/05/28	11	36.57	4	36.59	36.40	7	16,429	0.04%
2021/05/27	1	35.95	1	35.95	36.20	0	16,365	0.00%
2021/05/26	15	35.92	6	35.52	35.75	9	16,338	0.06%
2021/05/25	1	35.35	0	0.00	35.50	1	16,250	0.01%
2021/05/24	6	35.14	5	34.95	35.25	1	16,189	0.01%
2021/05/21	0	0.00	1	34.45	34.65	-1	16,131	-0.01%
2021/05/20	5	34.89	4	34.08	33.70	1	16,144	0.01%
2021/05/19	6	33.63	14	34.01	34.25	-8	15,972	-0.05%
2021/05/18	1	34.10	0	0.00	34.25	1	15,837	0.01%
2021/05/14	10	35.06	1	36.55	34.50	9	15,490	0.06%
2021/05/13	28	36.54	28	35.76	35.05	0	15,242	0.00%
2021/05/12	3	37.08	5	37.19	36.25	-2	14,940	-0.01%
2021/05/10	0	0.00	1	41.29	40.55	-1	14,152	-0.01%
2021/05/07	11	40.05	11	40.89	40.50	0	14,117	0.00%
2021/05/06	3	40.25	0	0.00	39.65	3	13,953	0.02%
2021/05/05	3	40.99	1	41.70	39.45	2	13,762	0.01%
2021/05/04	7	41.69	7	39.74	40.60	0	13,491	0.00%
2021/05/03	1	41.70	6	43.25	42.15	-5	12,947	-0.04%
2021/04/29	8	43.66	3	43.03	41.60	5	12,558	0.04%
2021/04/28	3	44.97	1	44.60	43.10	2	12,112	0.02%
2021/04/27	3	42.93	2	43.30	43.15	1	11,739	0.01%
2021/04/26	25	44.50	24	44.56	44.70	1	11,342	0.01%
2021/04/23	8	39.90	20	40.45	41.80	-12	10,462	-0.11%
2021/04/22	15	39.28	11	39.08	38.00	4	9,884	0.04%
2021/04/21	44	40.87	44	40.94	40.60	0	9,433	0.00%
2021/04/20	11	39.85	1	39.00	39.95	10	9,050	0.11%
2021/04/19	16.5	40.78	17	40.66	40.10	-0.5	8,710	-0.01%
2021/04/16	25	38.22	28	39.10	39.45	-3	7,903	-0.04%
2021/04/15	10	35.90	6	34.83	35.90	4	7,040	0.06%
2021/04/14	0	0.00	1	32.75	32.65	-1	6,352	-0.02%
2021/04/13	0	0.00	1	33.00	33.10	-1	6,203	-0.02%
2021/04/12	0	0.00	5	32.30	32.80	-5	5,987	-0.08%
2021/04/09	10	31.60	10	31.50	31.50	0	5,789	0.00%
2021/04/08	8	31.75	26	31.63	31.45	-18	5,763	-0.31%
2021/04/07	18	31.54	11	32.32	31.45	7	5,728	0.12%
2021/04/06	1	31.55	1	30.95	30.95	0	5,545	0.00%
2021/04/01	3	31.27	4	31.14	31.20	-1	5,507	-0.02%
2021/03/31	2	31.00	0	0.00	30.85	2	5,291	0.04%
2021/03/29	1	29.90	15	29.55	29.70	-14	5,032	-0.28%
2021/03/25	10	29.05	0	0.00	28.90	10	4,959	0.20%
2021/03/23	1	28.95	3	29.10	29.00	-2	5,115	-0.04%
2021/03/19	0	0.00	2	28.88	29.10	-2	5,107	-0.04%
2021/03/15	0	28.75	0	0.00	28.70	0	5,431	0.00%
2021/03/12	6	28.83	0	0.00	28.75	6	5,570	0.11%
2021/03/08	0	0.00	4	28.15	28.10	-4	6,033	-0.07%
2021/03/02	0	0.00	2	29.30	28.60	-2	6,130	-0.03%
2021/02/26	2	28.90	0	0.00	29.00	2	6,252	0.03%
2021/02/25	0	0.00	10	29.00	29.15	-10	6,251	-0.16%
2021/02/23	2	29.00	0	0.00	29.05	2	6,537	0.03%
2021/02/22	2	28.75	22	28.99	29.35	-20	6,546	-0.31%
2021/02/19	2	28.35	0	0.00	28.30	2	6,546	0.03%
2021/02/18	20	28.47	0	0.00	28.60	20	6,541	0.31%
2021/02/17	0	28.55	2	28.43	28.55	-2	6,536	-0.03%
2021/02/04	3	28.30	0	0.00	28.15	3	6,480	0.05%
2021/02/03	0	0.00	2	28.40	28.35	-2	6,522	-0.03%
2021/02/02	1.3	28.21	0	0.00	28.30	1.3	6,595	0.02%
2021/01/27	2	28.08	0	0.00	28.20	2	6,506	0.03%
2021/01/22	1	27.85	0	0.00	27.85	1	6,458	0.02%
2021/01/21	1	28.10	0	0.00	28.00	1	6,408	0.02%
2021/01/20	1	28.90	0	0.00	28.30	1	6,375	0.02%
2021/01/19	1	29.15	0	0.00	29.15	1	6,314	0.02%
2021/01/18	1	29.25	0	0.00	29.40	1	6,285	0.02%
2021/01/15	0	29.75	0	0.00	29.80	0	6,253	0.00%
2021/01/14	0	0.00	3	30.10	30.10	-3	6,205	-0.05%
2021/01/13	0	0.00	2	29.80	29.75	-2	6,175	-0.03%
2021/01/12	3	29.60	0	0.00	29.40	3	6,141	0.05%
2021/01/08	2	29.78	6	29.85	29.55	-4	6,060	-0.07%
2021/01/07	1	29.95	0	0.00	29.95	1	5,996	0.02%
2021/01/06	6	30.28	0	0.00	30.00	6	5,955	0.10%
2021/01/05	1	30.85	0	0.00	30.85	1	5,853	0.02%
2021/01/04	20	31.43	20	31.25	31.40	0	5,805	0.00%
2020/12/29	0	31.40	0	0.00	31.30	0	5,781	0.00%
2020/12/28	5	30.90	0	0.00	31.20	5	5,705	0.09%
2020/12/23	2	30.03	0	0.00	30.30	2	5,603	0.04%
2020/12/22	11	30.65	0	0.00	30.05	11	5,630	0.20%
2020/12/21	1	30.65	5	30.75	30.70	-4	5,620	-0.07%
2020/12/17	0	31.20	0	0.00	31.20	0	5,477	0.00%
2020/12/15	2	31.03	2	30.50	30.55	0	5,455	0.00%
2020/12/11	2	31.43	0	0.00	30.90	2	5,397	0.04%
2020/12/09	0	0.00	4	32.38	32.45	-4	5,222	-0.08%
2020/12/07	4	31.66	0	0.00	31.70	4	5,005	0.08%
2020/12/04	3	31.57	0	0.00	31.30	3	4,944	0.06%
2020/12/03	2	32.50	1	32.55	32.05	1	4,829	0.02%
2020/12/02	1	31.30	0	0.00	31.50	1	4,736	0.02%
2020/11/26	0	0.00	3	30.90	30.95	-3	4,708	-0.06%
2020/11/25	2	30.55	3	30.93	30.60	-1	4,826	-0.02%
2020/11/23	1	30.25	3	30.45	30.25	-2	4,833	-0.04%
2020/11/18	0	0.00	6	29.50	29.40	-6	4,566	-0.13%
2020/11/16	0	28.60	0	0.00	28.55	0	4,604	0.00%
2020/11/13	0	0.00	5	28.65	28.60	-5	4,612	-0.11%
2020/11/03	0	0.00	5	28.65	28.65	-5	4,771	-0.10%
2020/11/02	5	28.45	0	0.00	28.40	5	4,922	0.10%
2020/10/29	3	28.80	0	0.00	28.80	3	5,076	0.06%
2020/10/26	0	0.00	10	28.90	28.90	-10	5,106	-0.20%
2020/10/23	0	0.00	2	28.65	28.75	-2	5,166	-0.04%
2020/10/21	2	28.90	0	0.00	28.75	2	5,398	0.04%
2020/10/16	10	28.95	0	0.00	28.60	10	5,630	0.18%
2020/10/07	0	0.00	10	29.60	29.50	-10	6,051	-0.17%
2020/09/29	10	28.70	0	28.90	28.60	10	6,436	0.16%
2020/09/28	1	28.60	0	0.00	28.45	1	6,627	0.02%
2020/09/25	6	27.95	10	28.20	28.35	-4	6,782	-0.06%
2020/09/24	1	28.55	0	0.00	28.35	1	6,839	0.01%
2020/09/23	10	29.65	0	0.00	29.30	10	6,911	0.14%
2020/09/21	10	30.25	10	30.45	30.15	0	7,600	0.00%
2020/09/18	0	0.00	13	30.28	30.10	-13	7,613	-0.17%
2020/09/17	3	30.57	9	30.36	30.25	-6	7,653	-0.08%
2020/09/16	9	30.76	6	30.90	30.50	3	7,675	0.04%
2020/09/15	10	30.87	1	31.00	30.70	9	7,687	0.12%
2020/09/10	0	0.00	1	30.70	30.55	-1	8,207	-0.01%
2020/09/09	0	0.00	13	31.00	31.00	-13	8,241	-0.16%
2020/09/07	0	0.00	10	30.98	31.00	-10	8,379	-0.12%
2020/09/04	5	30.20	22	30.60	30.60	-17	8,293	-0.20%
2020/09/03	10	30.95	10	30.65	30.55	0	8,287	0.00%
2020/09/02	10	30.80	15	30.88	30.80	-5	8,260	-0.06%
2020/09/01	10	30.16	0	0.00	30.45	10	8,207	0.12%
2020/08/31	5	30.85	1	30.70	30.10	4	8,182	0.05%
2020/08/27	10	29.80	0	0.00	29.80	10	8,063	0.12%
2020/08/26	10	29.80	10	29.23	30.05	0	7,941	0.00%
2020/08/25	0	0.00	5	29.25	28.95	-5	7,929	-0.06%
2020/08/21	10	28.30	6	28.70	28.80	4	8,070	0.05%
2020/08/20	21	28.00	10	27.62	28.10	11	8,171	0.13%
2020/08/19	3	29.40	10	29.50	29.40	-7	8,176	-0.09%
2020/08/18	10	29.90	0	0.00	29.75	10	8,281	0.12%
2020/08/17	0	30.20	10	30.10	30.20	-10	8,289	-0.12%
2020/08/14	10	30.05	10	29.73	30.00	0	8,261	0.00%
2020/08/13	1	29.60	10	29.45	29.45	-9	8,271	-0.11%
2020/08/12	11	29.90	8	29.85	29.75	3	8,262	0.04%
2020/08/11	5	30.59	5	30.45	30.15	0	8,251	0.00%
2020/08/10	0	0.00	10	30.60	30.45	-10	8,272	-0.12%
2020/08/07	8	30.17	3	30.30	30.10	5	8,296	0.06%
2020/08/05	10	30.40	0	0.00	30.25	10	8,120	0.12%
2020/08/04	7	30.40	7	30.59	30.35	0	8,116	0.00%
2020/07/29	3	29.57	0	0.00	29.50	3	8,105	0.04%
2020/07/28	10	29.26	11	30.00	28.95	-1	8,104	-0.01%
2020/07/27	1	30.15	1	30.15	30.05	0	8,020	0.00%
2020/07/24	10	31.15	0	0.00	30.75	10	7,968	0.13%
2020/07/23	10	31.30	16	31.16	30.90	-6	7,898	-0.08%
2020/07/22	0	0.00	3	31.42	31.25	-3	7,899	-0.04%
2020/07/21	8	31.29	6	31.38	31.20	2	7,864	0.03%
2020/07/20	6	30.94	0	0.00	31.50	6	7,808	0.08%
2020/07/17	1	30.55	0	0.00	31.00	1	7,761	0.01%
2020/07/16	12	31.57	0	0.00	31.15	12	7,761	0.15%
2020/07/15	1	31.09	0	0.00	30.70	1	7,708	0.01%
2020/07/14	0	0.00	10	31.07	31.00	-10	7,806	-0.13%
2020/07/13	10	31.85	0	0.00	31.80	10	7,782	0.13%
2020/07/10	0	0.00	2	31.95	31.30	-2	7,843	-0.03%
2020/07/09	10	33.65	10	32.90	32.90	0	7,741	0.00%
2020/07/08	0	0.00	11	33.61	33.45	-11	7,696	-0.14%
2020/07/07	1	33.20	16	33.09	32.95	-15	7,652	-0.20%
2020/07/06	1	32.85	1	33.10	33.10	0	7,565	0.00%
2020/07/01	4	32.69	0	0.00	32.35	4	7,466	0.05%
2020/06/30	8	31.55	2	33.15	33.15	6	7,086	0.08%
2020/06/24	10	30.90	1	30.80	30.50	9	6,829	0.13%
2020/06/23	0	0.00	10	30.60	30.60	-10	6,858	-0.15%
2020/06/19	1	30.65	0	0.00	30.30	1	6,947	0.01%
2020/06/18	20	30.83	15	30.77	30.80	5	6,746	0.07%
2020/06/17	0	0.00	75	30.75	30.75	-75	6,739	-1.11%
2020/06/15	15	29.98	11	30.11	29.70	4	7,172	0.06%
2020/06/12	23	28.87	0	0.00	29.15	23	7,177	0.32%
2020/06/11	0	0.00	21	29.98	29.85	-21	7,204	-0.29%
2020/06/08	30	30.50	15	30.57	30.45	15	7,598	0.20%
2020/06/05	0	0.00	15	30.17	30.15	-15	7,587	-0.20%
2020/06/03	0	0.00	11	30.18	30.15	-11	7,707	-0.14%
2020/06/01	2	30.00	0	0.00	30.55	2	7,836	0.03%
2020/05/29	5	30.05	5	29.95	30.50	0	7,867	0.00%
2020/05/28	21	29.84	10	30.25	29.60	11	8,077	0.14%
2020/05/27	0	0.00	10	30.55	30.70	-10	8,086	-0.12%
2020/05/26	0.2	30.10	0	30.10	30.00	0.2	8,123	0.00%
2020/05/25	17	28.96	0	0.00	29.50	17	8,136	0.21%
2020/05/22	0	0.00	20	28.30	28.10	-20	8,028	-0.25%
2020/05/21	0	0.00	5	28.80	28.80	-5	8,024	-0.06%
2020/05/19	10	28.40	0	0.00	28.65	10	8,101	0.12%
2020/05/18	0	0.00	10	27.88	27.95	-10	8,078	-0.12%
2020/05/15	29	28.48	7	28.50	28.30	22	8,076	0.27%
2020/05/14	0	0.00	9	28.65	28.20	-9	8,040	-0.11%
2020/05/12	0	0.00	2	29.00	29.10	-2	7,979	-0.03%
2020/05/08	11	29.05	5	28.95	28.90	6	7,937	0.08%
2020/05/07	10	28.75	15	28.95	29.10	-5	7,925	-0.06%
2020/05/06	11	29.97	1	29.65	29.70	10	7,842	0.13%
2020/05/05	1	29.55	1	29.35	29.40	0	7,803	0.00%
2020/05/04	0	0.00	10	29.45	29.25	-10	7,814	-0.13%
2020/04/30	10	30.00	0	0.00	30.00	10	7,805	0.13%
2020/04/28	6	30.03	0	0.00	29.95	6	7,869	0.08%
2020/04/23	5	29.05	0	0.00	28.80	5	7,896	0.06%
2020/04/22	10	28.70	0	0.00	28.60	10	7,870	0.13%
2020/04/21	5	29.37	15	29.10	28.80	-10	7,852	-0.13%
2020/04/20	50	30.12	10	29.90	30.05	40	7,769	0.51%
2020/04/17	3	30.60	0	0.00	30.05	3	7,769	0.04%
2020/04/16	5	31.20	0	0.00	31.20	5	7,613	0.07%
2020/04/15	15	31.25	11	31.59	31.20	4	7,598	0.05%
2020/04/14	18	30.71	0	0.00	30.60	18	7,525	0.24%
2020/04/10	0	0.00	8	30.15	30.40	-8	7,528	-0.11%
2020/04/09	0	0.00	5	29.95	29.70	-5	7,544	-0.07%
2020/04/08	11	29.40	18	30.32	30.35	-7	7,478	-0.09%
2020/04/07	6	29.03	0	0.00	29.25	6	7,348	0.08%
2020/04/06	11	29.41	0	0.00	29.35	11	7,284	0.15%
2020/03/31	1	29.00	20	28.76	28.40	-19	7,422	-0.26%
2020/03/30	25	27.89	0	0.00	28.30	25	7,425	0.34%
2020/03/27	2	28.33	10	29.25	27.95	-8	7,509	-0.11%
2020/03/26	10	28.85	0	0.00	28.85	10	7,909	0.13%
2020/03/19	1	28.15	2	27.43	28.40	-1	9,253	-0.01%
2020/03/18	0	0.00	15	27.77	26.95	-15	8,872	-0.17%
2020/03/17	0	0.00	7	26.70	26.95	-7	9,000	-0.08%
2020/03/16	10	30.00	10	28.50	27.00	0	8,874	0.00%
2020/03/13	25	29.63	30	29.05	29.75	-5	8,709	-0.06%
2020/03/12	0	0.00	3	32.00	32.10	-3	8,506	-0.04%
2020/03/11	0	0.00	1	35.30	34.85	-1	8,348	-0.01%
2020/03/10	0	0.00	3	35.73	35.80	-3	8,328	-0.04%
2020/03/06	0	0.00	60	37.55	37.55	-60	8,123	-0.74%
2020/03/05	60	37.95	60	36.90	36.90	0	8,060	0.00%
2020/03/04	61	37.66	0	0.00	37.65	61	7,951	0.77%
2020/03/03	3	37.85	2	37.70	37.45	1	7,867	0.01%
2020/02/27	0	0.00	1	35.10	35.00	-1	7,547	-0.01%
2020/02/26	2	36.40	1	36.40	36.50	1	7,373	0.01%
2020/02/25	0	0.00	3	34.80	34.90	-3	7,202	-0.04%
2020/02/11	2	33.85	0	0.00	34.00	2	7,123	0.03%
2020/02/07	0	0.00	1	33.55	33.35	-1	7,243	-0.01%
2020/02/05	2	33.75	0	0.00	33.60	2	7,244	0.03%
2020/02/03	0	0.00	1	32.65	33.00	-1	7,249	-0.01%
2020/01/31	1	34.50	0	0.00	34.25	1	7,189	0.01%
2020/01/30	0	0.00	22	34.55	34.20	-22	7,193	-0.31%
2020/01/14	1	37.30	0	0.00	37.80	1	7,433	0.01%
2020/01/13	3	37.40	0	0.00	37.50	3	7,430	0.04%
2020/01/09	1	36.70	0	0.00	36.95	1	7,461	0.01%
2020/01/08	0	0.00	1	36.50	36.15	-1	7,466	-0.01%
2020/01/07	0.3	37.50	60	37.27	37.00	-59.7	7,476	-0.80%
2020/01/03	0	0.00	10	38.45	38.15	-10	7,509	-0.13%
2020/01/02	0	0.00	2	38.70	38.35	-2	7,550	-0.03%
2019/12/30	1	38.40	0	0.00	38.35	1	7,685	0.01%
2019/12/27	1	38.50	4	39.15	38.50	-3	7,650	-0.04%
2019/12/26	4	38.60	0	0.00	38.40	4	7,510	0.05%
2019/12/25	5	39.25	10	39.38	38.90	-5	7,446	-0.07%
2019/12/24	2	38.93	0	0.00	38.75	2	7,452	0.03%
2019/12/23	13	40.23	2	40.30	39.20	11	7,343	0.15%
2019/12/20	18	39.02	5	39.17	39.00	13	6,899	0.19%
2019/12/19	0	0.00	6	37.95	38.50	-6	6,622	-0.09%
2019/12/18	55	39.25	5	39.08	38.10	50	6,490	0.77%
2019/12/17	6	38.35	3	38.18	38.00	3	6,134	0.05%
2019/12/16	15	38.34	14	37.80	39.10	1	5,802	0.02%
2019/12/13	0	0.00	1	35.90	35.55	-1	5,577	-0.02%
2019/12/12	18	36.99	19	36.65	36.40	-1	5,540	-0.02%
2019/12/11	10	35.65	1	35.80	35.70	9	5,287	0.17%
2019/11/28	0	0.00	1	35.50	35.35	-1	5,538	-0.02%
2019/11/26	2	35.25	0	0.00	35.20	2	5,461	0.04%
2019/11/25	0	0.00	5	35.05	35.00	-5	5,473	-0.09%
2019/11/18	0	0.00	1	35.30	35.50	-1	5,514	-0.02%
2019/11/15	2	34.55	2	34.85	34.85	0	5,509	0.00%
2019/11/14	1	34.35	10	34.20	34.35	-9	5,518	-0.16%
2019/11/13	1	34.85	0	0.00	34.95	1	5,520	0.02%
2019/11/01	1	36.70	0	0.00	37.30	1	6,039	0.02%
2019/10/25	0	0.00	3	39.10	38.75	-3	6,201	-0.05%
2019/10/23	0	0.00	1	38.50	38.50	-1	6,182	-0.02%
2019/10/22	10	38.35	0	0.00	38.00	10	6,083	0.16%
2019/10/17	0	0.00	33	37.74	38.10	-33	6,146	-0.54%
2019/10/15	1	38.65	5	38.00	37.95	-4	6,533	-0.06%
2019/10/08	1	38.10	0	0.00	38.25	1	6,479	0.02%
2019/10/03	2	36.35	0	0.00	36.45	2	6,430	0.03%
2019/09/23	5	37.65	0	0.00	37.65	5	6,702	0.07%
2019/09/19	1	37.90	0	0.00	37.50	1	6,640	0.02%
2019/09/18	1	38.80	1	39.45	38.55	0	6,601	0.00%
2019/09/11	0	0.00	1	36.25	37.25	-1	6,393	-0.02%
2019/09/04	0	0.00	34	35.30	35.25	-34	6,445	-0.53%
2019/09/03	2	34.75	0	0.00	34.75	2	6,550	0.03%
2019/08/20	0	0.00	1	34.05	33.75	-1	6,914	-0.01%
2019/08/19	1	33.85	0	0.00	33.95	1	6,963	0.01%
2019/08/16	0	0.00	1	33.95	34.20	-1	6,984	-0.01%
2019/08/15	1	34.05	0	0.00	33.70	1	7,001	0.01%
2019/08/13	1	33.00	1	32.60	32.65	0	7,071	0.00%
2019/08/12	1	32.90	0	0.00	33.25	1	7,124	0.01%
2019/08/07	34	33.20	1	33.45	33.00	33	7,184	0.46%
2019/08/06	0	0.00	1	35.85	35.85	-1	7,017	-0.01%
2019/08/05	0	0.00	2	36.60	36.40	-2	7,074	-0.03%
2019/08/01	10	38.05	0	0.00	37.95	10	7,349	0.14%
2019/07/31	1	39.25	0	0.00	38.85	1	7,567	0.01%
2019/07/30	0	0.00	15	38.80	38.75	-15	7,993	-0.19%
2019/07/29	1	40.70	11	40.40	40.10	-10	7,996	-0.13%
2019/07/26	0	0.00	2	40.10	40.25	-2	8,005	-0.02%
2019/07/25	13	39.93	0	0.00	40.25	13	8,165	0.16%
2019/07/24	1	39.60	5	39.75	39.35	-4	8,097	-0.05%
2019/07/23	0	0.00	8	39.30	39.50	-8	8,160	-0.10%
2019/07/22	8	39.17	1	39.40	39.25	7	8,204	0.09%
2019/07/19	0	0.00	1.5	39.45	39.15	-1.5	8,258	-0.02%
2019/07/18	1	40.40	15	40.13	39.55	-14	8,268	-0.17%
2019/07/17	13	40.35	1	40.45	40.55	12	8,135	0.15%
2019/07/15	0	0.00	0	38.80	38.95	0	8,111	0.00%
2019/07/11	22	39.19	0	0.00	39.20	22	8,562	0.26%
2019/07/10	0	0.00	3	38.95	38.65	-3	8,614	-0.03%
2019/07/09	1	38.85	10	38.50	38.65	-9	8,828	-0.10%
2019/07/08	1	39.10	18	39.04	39.00	-17	9,049	-0.19%
2019/07/04	0	37.10	0	0.00	37.10	0	10,207	0.00%
2019/07/03	0.5	37.20	3	37.40	37.00	-2.5	10,571	-0.02%
2019/07/02	5	37.10	2	37.15	37.35	3	10,901	0.03%
2019/07/01	1	36.85	0	0.00	36.85	1	11,031	0.01%
2019/06/27	2	36.93	0	0.00	36.70	2	11,501	0.02%
2019/06/24	0	0.00	10	37.40	37.40	-10	11,963	-0.08%
2019/06/21	0	0.00	1	37.15	37.20	-1	12,065	-0.01%
2019/06/18	0	0.00	10	36.25	36.10	-10	12,760	-0.08%
2019/06/14	0	0.00	5	37.15	36.90	-5	13,916	-0.04%
2019/06/13	5	36.95	34	36.84	36.80	-29	14,624	-0.20%
2019/06/11	1	36.05	0	0.00	36.00	1	14,900	0.01%
2019/06/05	1	35.50	0	0.00	34.85	1	14,952	0.01%
2019/06/04	2	35.05	0	0.00	35.15	2	14,982	0.01%
2019/06/03	1	35.10	0	0.00	35.10	1	15,244	0.01%
2019/05/31	31	36.48	0	0.00	36.10	31	15,195	0.20%
2019/05/28	2	36.23	1	36.10	36.05	1	15,485	0.01%
2019/05/17	16	34.64	6	34.56	34.55	10	16,364	0.06%
2019/05/15	6	36.66	1	36.95	36.70	5	16,463	0.03%
2019/05/14	1	35.75	0	0.00	35.65	1	16,506	0.01%
2019/05/13	32	35.50	0	0.00	35.40	32	16,473	0.19%
2019/05/10	10	37.63	2	36.05	36.45	8	16,462	0.05%
2019/05/09	0	0.00	4	38.08	37.20	-4	16,372	-0.02%
2019/05/08	6	37.75	1	38.40	37.50	5	16,549	0.03%
2019/05/07	21	39.43	1	38.85	39.20	20	16,842	0.12%
2019/05/06	1	41.60	0	0.00	41.50	1	16,539	0.01%
2019/05/03	1	42.85	1	42.75	42.90	0	16,507	0.00%
2019/05/02	10	43.00	11	42.28	43.05	-1	16,608	-0.01%
2019/04/29	0	0.00	2	41.25	41.20	-2	16,873	-0.01%
2019/04/26	8	41.46	0	0.00	41.20	8	16,896	0.05%
2019/04/25	5	42.00	10	42.05	42.00	-5	17,209	-0.03%
2019/04/24	5	42.68	0	0.00	42.45	5	17,234	0.03%
2019/04/23	5	42.50	0	0.00	42.60	5	17,276	0.03%
2019/04/22	1	43.20	1	43.10	43.15	0	17,522	0.00%
2019/04/18	1	43.10	14	44.10	42.15	-13	17,796	-0.07%
2019/04/17	14	44.93	5	45.50	44.30	9	17,877	0.05%
2019/04/16	1	43.80	8	44.09	44.50	-7	17,684	-0.04%
2019/04/15	6	43.39	7	43.93	43.90	-1	17,630	-0.01%
2019/04/12	13	43.86	5	43.80	43.75	8	17,456	0.05%
2019/04/11	8	43.59	12	42.98	43.00	-4	17,228	-0.02%
2019/04/10	22	44.58	59	44.67	44.25	-37	16,912	-0.22%
2019/04/09	5	41.74	14	41.52	42.00	-9	15,995	-0.06%
2019/04/08	4	41.65	6	41.65	40.90	-2	15,740	-0.01%
2019/04/03	27	40.53	4	40.75	40.45	23	15,536	0.15%
2019/04/02	6	41.13	11	40.63	40.80	-5	15,407	-0.03%
2019/04/01	2	40.23	0	0.00	40.15	2	15,066	0.01%
2019/03/29	8	40.03	0	0.00	39.95	8	14,931	0.05%
2019/03/28	10	39.40	2	39.40	39.55	8	14,844	0.05%
2019/03/27	5	39.80	1	39.90	39.85	4	14,968	0.03%
2019/03/26	11	39.29	0	0.00	39.20	11	14,863	0.07%
2019/03/25	11	39.07	0	0.00	38.85	11	14,975	0.07%
2019/03/22	18	40.75	17	41.63	40.60	1	14,881	0.01%
2019/03/20	1	40.25	7	40.12	40.35	-6	14,483	-0.04%
2019/03/19	31	41.12	93	41.94	39.55	-62	14,288	-0.43%
2019/03/18	20	38.10	35	39.95	41.15	-15	13,620	-0.11%
2019/03/15	4	38.10	26	37.35	37.45	-22	13,140	-0.17%
2019/03/14	0	0.00	3	36.82	36.80	-3	12,936	-0.02%
2019/03/13	20	36.20	0	0.00	36.20	20	13,061	0.15%
2019/03/12	0	0.00	0	36.35	36.00	0	13,193	0.00%
2019/03/11	2	36.30	0	0.00	36.25	2	13,291	0.02%
2019/03/07	13	35.60	20	35.65	35.60	-7	14,841	-0.05%
2019/03/06	1	37.40	20	37.30	37.25	-19	15,111	-0.13%
2019/03/05	5	38.05	1	38.00	37.50	4	15,338	0.03%
2019/03/04	29	37.30	0	0.00	37.90	29	15,348	0.19%
2019/02/27	10	36.80	26	36.75	36.80	-16	15,395	-0.10%
2019/02/26	0	0.00	11	37.61	37.45	-11	15,447	-0.07%
2019/02/25	12	38.60	10	37.95	38.00	2	15,655	0.01%
2019/02/22	1	37.15	4	37.38	37.10	-3	15,441	-0.02%
2019/02/21	1	36.50	1	36.85	36.55	0	15,576	0.00%
2019/02/20	1	37.00	10	37.05	37.00	-9	15,698	-0.06%
2019/02/19	0	0.00	2	36.30	36.55	-2	15,945	-0.01%
2019/02/18	0	0.00	10	35.65	35.90	-10	16,167	-0.06%
2019/02/15	3	35.47	14	35.60	35.35	-11	16,495	-0.07%
2019/02/14	1	37.10	1	37.00	36.50	0	17,457	0.00%
2019/02/13	49	36.90	1	37.25	36.20	48	17,620	0.27%
2019/02/12	23	37.34	2	37.65	37.10	21	17,598	0.12%
2019/02/11	12	36.63	15	36.65	36.80	-3	17,833	-0.02%
2019/01/30	6	36.82	1	36.55	36.55	5	17,875	0.03%
2019/01/29	14	36.99	21	37.01	37.00	-7	17,804	-0.04%
2019/01/28	4	36.49	12	36.64	37.95	-8	17,508	-0.05%
2019/01/25	7	34.96	1	34.80	34.80	6	17,053	0.04%
2019/01/24	2	34.40	0	0.00	34.45	2	17,031	0.01%
2019/01/23	13	34.59	1	34.55	34.50	12	17,032	0.07%
2019/01/22	40	34.50	0	0.00	34.00	40	16,931	0.24%
2019/01/21	15	34.32	1	34.50	34.10	14	16,789	0.08%
2019/01/16	32	34.07	0	0.00	34.05	32	16,348	0.20%
2019/01/14	10	34.30	0	0.00	33.60	10	16,235	0.06%
2019/01/11	10	34.05	0	0.00	33.60	10	15,993	0.06%
2019/01/10	3	34.95	0	0.00	34.60	3	15,728	0.02%
2019/01/09	2	36.00	0	0.00	35.35	2	15,538	0.01%
2019/01/07	1	37.25	0	0.00	36.70	1	15,272	0.01%
2019/01/03	6	36.76	5	36.80	36.10	1	15,382	0.01%
2019/01/02	1	35.65	0	0.00	36.10	1	15,459	0.01%
2018/12/28	1	35.35	0	0.00	35.35	1	15,655	0.01%
2018/12/27	0	0.00	20	36.60	36.50	-20	15,552	-0.13%
2018/12/26	21	36.46	0	0.00	36.20	21	15,523	0.14%
2018/12/24	0	0.00	5	36.10	36.60	-5	15,423	-0.03%
2018/12/22	5	35.95	0	0.00	36.00	5	15,442	0.03%
2018/12/21	1	36.25	0	0.00	36.30	1	15,495	0.01%
2018/12/20	1	35.80	1	37.40	35.90	0	15,428	0.00%
2018/12/19	2	38.23	0	0.00	38.15	2	15,382	0.01%
2018/12/18	3	38.97	16	38.48	38.80	-13	15,267	-0.09%
2018/12/17	15	38.17	0	0.00	37.75	15	15,081	0.10%
2018/12/14	5	38.45	10	39.25	38.65	-5	14,964	-0.03%
2018/12/13	10	38.78	10	38.55	38.90	0	14,878	0.00%
2018/12/12	10	39.55	0	0.00	39.45	10	14,731	0.07%
2018/12/11	20	39.73	20	39.78	39.15	0	14,594	0.00%
2018/12/10	32	39.34	3	39.58	39.50	29	14,454	0.20%
2018/12/07	1	42.90	0	0.00	42.80	1	14,188	0.01%
2018/12/06	10	46.10	10	43.38	42.55	0	14,100	0.00%
2018/12/04	0	0.00	1	47.45	46.35	-1	13,879	-0.01%
2018/12/03	2	46.75	0	0.00	47.25	2	13,881	0.01%
2018/11/30	5	45.95	5	45.80	45.55	0	13,493	0.00%
2018/11/29	5	46.26	7	48.27	47.00	-2	12,082	-0.02%
2018/11/28	3	43.85	4	44.19	45.30	-1	11,511	-0.01%
2018/11/23	1	42.40	1	42.10	41.90	0	10,973	0.00%
2018/11/22	2	43.68	2	43.95	42.60	0	10,822	0.00%
2018/11/21	0	0.00	2	43.10	43.00	-2	10,409	-0.02%
2018/11/20	2	42.90	1	42.95	42.80	1	10,156	0.01%
2018/11/16	8	44.04	8	44.25	43.00	0	9,654	0.00%
2018/11/15	10	43.00	11	43.00	42.90	-1	9,436	-0.01%
2018/11/14	14	44.13	14	44.01	43.00	0	9,140	0.00%
2018/11/13	5	41.94	5	44.04	44.55	0	8,732	0.00%
2018/11/09	1	38.50	1	38.50	38.50	0	7,419	0.00%
2018/11/08	0	0.00	10	38.15	39.10	-10	7,418	-0.13%
2018/11/05	0	0.00	30	35.80	34.85	-30	7,288	-0.41%
2018/11/02	1	35.60	0	0.00	35.70	1	7,240	0.01%
2018/11/01	2	34.95	2	34.20	34.90	0	7,135	0.00%
2018/10/31	30	33.00	0	0.00	33.60	30	7,146	0.42%
2018/10/26	2	31.50	2	32.20	31.15	0	6,938	0.00%
2018/10/23	1	33.15	1	33.75	33.00	0	6,567	0.00%
2018/10/11	1	30.65	1	31.20	30.40	0	6,168	0.00%
2018/10/09	1	34.20	0	0.00	33.75	1	5,982	0.02%
2018/10/08	10	35.62	0	0.00	35.50	10	5,802	0.17%
2018/10/05	5	37.76	0	0.00	38.40	5	5,547	0.09%
2018/10/04	10	38.70	0	0.00	39.05	10	5,427	0.18%
2018/10/03	20	39.09	0	0.00	38.90	20	5,353	0.37%
2018/10/02	5	39.25	0	0.00	39.50	5	5,297	0.09%
2018/09/28	7	40.85	0	0.00	40.60	7	5,253	0.13%
2018/09/21	18	39.95	0	0.00	39.90	18	5,244	0.34%
2018/09/11	0	0.00	6	39.10	38.80	-6	5,147	-0.12%
2018/09/10	0	0.00	47	38.83	37.20	-47	5,086	-0.92%
2018/09/07	3	40.42	2	40.95	39.90	1	5,012	0.02%
2018/09/05	1	43.70	1	44.00	43.45	0	4,887	0.00%
2018/09/04	0	0.00	1	43.70	44.35	-1	4,910	-0.02%
2018/09/03	1	44.10	0	0.00	43.45	1	4,930	0.02%
2018/08/31	4	44.36	4	44.21	44.60	0	4,955	0.00%
2018/08/20	2	43.13	5	42.98	42.10	-3	5,034	-0.06%
2018/08/16	10	43.63	10	42.62	43.55	0	5,097	0.00%
2018/08/15	3	42.85	3	43.43	42.85	0	5,021	0.00%
2018/08/10	5	47.61	4.1	48.19	47.05	0.9	4,764	0.02%
2018/08/08	3	52.40	0	0.00	52.60	3	4,743	0.06%
2018/07/31	0	0.00	2	54.70	53.90	-2	4,998	-0.04%
2018/07/24	2	53.30	2	53.95	53.30	0	5,409	0.00%
2018/07/18	3	55.47	3	53.97	55.00	0	5,598	0.00%
2018/07/11	1	51.30	1	51.60	51.10	0	5,609	0.00%
2018/07/09	1	51.90	1	51.00	51.90	0	5,687	0.00%
2018/07/05	2	51.60	2	51.60	51.30	0	5,724	0.00%
2018/07/04	2	50.75	1	52.30	50.60	1	5,784	0.02%
2018/07/03	12	55.27	6	53.70	52.80	6	5,779	0.10%
2018/07/02	2	56.80	2	57.30	56.60	0	5,676	0.00%
2018/06/29	2	56.90	2	56.80	56.90	0	5,851	0.00%
2018/06/27	3	57.03	2	57.35	56.90	1	6,064	0.02%
2018/06/25	1	56.60	1	57.10	56.60	0	6,399	0.00%
2018/06/22	1	56.70	1	56.80	56.70	0	6,855	0.00%
2018/06/15	1	59.30	1	59.60	59.30	0	7,445	0.00%
2018/06/14	1	59.80	1	60.60	59.50	0	7,359	0.00%
2018/06/13	3	59.83	2	60.10	59.90	1	7,333	0.01%
2018/06/12	1	59.40	1	60.20	59.20	0	7,402	0.00%
2018/06/11	2	59.60	2	60.00	59.60	0	7,387	0.00%
2018/06/08	1	60.10	1	60.90	60.20	0	7,373	0.00%
2018/06/07	2	60.30	0	0.00	59.70	2	7,417	0.03%
2018/06/06	0	0.00	16	60.81	60.60	-16	7,372	-0.22%
2018/06/05	2	59.80	4	59.95	59.90	-2	7,306	-0.03%
2018/06/04	2	59.20	3	59.37	59.20	-1	7,203	-0.01%
2018/06/01	1	58.50	6	58.50	58.50	-5	7,200	-0.07%
2018/05/31	3	59.10	0	0.00	58.60	3	7,188	0.04%
2018/05/29	7	58.20	1	58.60	58.30	6	7,114	0.08%
2018/05/28	21	59.46	1	59.10	58.60	20	7,133	0.28%
2018/05/25	4	58.20	4	58.45	58.20	0	7,156	0.00%
2018/05/24	0	0.00	0.1	59.00	59.10	-0.1	7,129	0.00%
2018/05/22	5	59.00	0	0.00	58.10	5	7,053	0.07%
2018/05/21	5	59.40	0	0.00	58.70	5	7,088	0.07%
2018/05/17	1	62.00	2	59.85	59.50	-1	7,133	-0.01%
2018/05/16	7	58.76	7	58.66	58.40	0	6,987	0.00%
2018/05/15	2	57.80	4	57.80	57.80	-2	7,014	-0.03%
2018/05/14	2	57.00	15	56.83	56.80	-13	7,104	-0.18%
2018/05/11	16	56.69	3	56.73	56.40	13	7,124	0.18%
2018/05/09	3	56.57	1	57.40	56.40	2	7,127	0.03%
2018/05/08	8	57.87	7	58.41	57.50	1	7,379	0.01%
2018/05/07	2	56.70	2	57.85	56.70	0	7,288	0.00%
2018/05/03	4	58.30	5	58.32	58.10	-1	7,256	-0.01%
2018/05/02	7	59.43	2	59.35	58.40	5	7,308	0.07%
2018/04/30	2	57.50	0	0.00	60.50	2	7,271	0.03%
2018/04/27	1	57.70	0	0.00	55.00	1	7,150	0.01%
2018/04/26	14	58.40	0	0.00	57.40	14	7,033	0.20%
2018/04/25	1	60.50	0	0.00	60.70	1	6,981	0.01%
2018/04/24	3	60.80	0	0.00	60.00	3	7,009	0.04%
2018/04/20	8	62.13	2	61.60	62.50	6	7,074	0.08%
2018/04/19	1	61.50	2	61.55	61.50	-1	7,065	-0.01%
2018/04/18	2	61.80	2	62.00	61.80	0	7,038	0.00%
2018/04/17	1	61.80	1	62.40	61.80	0	7,018	0.00%
2018/04/16	1	62.10	11	62.77	62.10	-10	6,974	-0.14%
2018/04/13	1	63.00	3	63.77	63.00	-2	6,967	-0.03%
2018/04/12	2	63.55	1	64.30	63.60	1	7,059	0.01%
2018/04/11	4	63.83	3	64.57	63.70	1	7,116	0.01%
2018/04/10	1	64.30	7	65.36	64.50	-6	7,222	-0.08%
2018/04/09	2	66.45	1	68.60	66.50	1	7,178	0.01%
2018/04/03	4	67.40	1	67.20	67.60	3	7,098	0.04%
2018/04/02	2	68.35	0	0.00	67.30	2	7,089	0.03%
2018/03/31	1	68.00	3	68.47	68.10	-2	6,997	-0.03%
2018/03/30	1	66.70	0	0.00	66.30	1	6,861	0.01%
2018/03/29	2	66.30	9	67.00	66.30	-7	6,865	-0.10%
2018/03/28	3	66.33	5	67.30	66.20	-2	6,917	-0.03%
2018/03/27	1	66.20	7	66.77	67.00	-6	7,085	-0.08%
2018/03/26	4	63.83	0	0.00	63.00	4	6,669	0.06%
2018/03/23	3	63.87	2	64.35	63.90	1	6,718	0.01%
2018/03/22	8	68.04	3	68.83	66.00	5	6,790	0.07%
2018/03/21	0	0.00	8	65.99	67.60	-8	6,851	-0.12%
2018/03/14	2	62.60	0	0.00	62.30	2	6,820	0.03%
2018/03/13	1	63.60	1	63.10	63.00	0	6,827	0.00%
2018/03/09	0	0.00	4	61.20	61.10	-4	6,828	-0.06%
2018/03/08	1	61.10	6	61.10	61.10	-5	6,825	-0.07%
2018/03/05	3	60.67	2	61.50	60.50	1	6,887	0.01%
2018/02/26	4	62.45	4	62.28	62.20	0	6,970	0.00%
2018/02/21	4	62.80	3	61.87	63.00	1	7,023	0.01%
2018/02/12	2	59.90	2	60.50	59.90	0	6,981	0.00%
2018/02/09	3	59.47	0	0.00	60.00	3	7,002	0.04%
2018/02/08	3	62.33	1	63.50	62.10	2	6,923	0.03%
2018/02/07	3	63.60	2	63.70	63.50	1	6,972	0.01%
2018/02/06	33	63.81	0	0.00	62.30	33	6,922	0.48%
2018/02/05	3	68.80	1	68.20	68.60	2	6,841	0.03%
2018/02/02	5	70.72	0	0.00	70.60	5	6,869	0.07%
2018/02/01	4	70.93	1	71.70	70.50	3	6,928	0.04%
2018/01/31	8	71.78	4	73.68	71.00	4	6,891	0.06%
2018/01/29	2	70.40	0	0.00	70.20	2	6,547	0.03%
2018/01/25	1	69.60	0	0.00	68.60	1	6,529	0.02%
2018/01/24	1	69.40	0	0.00	69.20	1	6,512	0.02%
2018/01/23	0	0.00	2	69.70	69.50	-2	6,482	-0.03%
2018/01/22	3	70.70	0	0.00	71.20	3	6,471	0.05%
2018/01/19	0	0.00	3	71.10	71.10	-3	6,489	-0.05%
2018/01/16	7	72.90	7	73.00	72.60	0	6,478	0.00%
2018/01/15	2	71.80	0	0.00	71.80	2	6,461	0.03%
2018/01/11	1	70.40	0	0.00	70.20	1	6,582	0.02%
2018/01/10	7	71.00	6	71.90	70.80	1	6,671	0.01%
2018/01/08	2	72.60	1	73.00	72.00	1	6,845	0.01%
2018/01/04	1	75.90	8	75.76	75.60	-7	6,877	-0.10%
2018/01/03	10	74.20	1	74.70	74.20	9	6,916	0.13%