立端 (6245)-元富-埔里券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
736張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	95.30	1	96.60	96.50	1	1,035	0.10%
2024/05/15	0.1	92.00	0	0.00	91.90	0.1	1,353	0.00%
2024/04/30	0.1	95.90	0	0.00	95.40	0.1	1,738	0.00%
2024/04/23	0	0.00	1.1	91.50	92.00	-1.1	1,932	-0.05%
2024/04/19	0	94.10	1	93.90	92.50	-1	2,044	-0.05%
2024/04/18	1	95.70	0	0.00	95.30	1	2,059	0.05%
2024/04/09	0	98.50	2	98.60	98.00	-2	2,100	-0.09%
2024/04/03	1	100.50	0	0.00	99.80	1	2,101	0.05%
2024/03/29	0.1	100.00	0	0.00	100.50	0.1	2,135	0.00%
2024/03/15	0.1	101.00	0	0.00	101.00	0.1	2,372	0.00%
2024/03/13	0	0.00	0	102.00	100.50	0	2,454	0.00%
2024/03/11	0	100.00	0	0.00	100.00	0	2,551	0.00%
2024/03/08	1	99.20	1	100.00	98.80	0	2,622	0.00%
2024/03/06	2	107.75	0	0.00	104.00	2	2,753	0.07%
2024/02/22	0	0.00	1	106.50	106.00	-1	3,367	-0.03%
2024/02/20	0	0.00	0.4	105.00	105.00	-0.4	3,346	-0.01%
2024/02/19	0	103.00	0	0.00	103.00	0	3,369	0.00%
2024/02/16	0	104.21	0	0.00	104.50	0	3,348	0.00%
2024/02/15	2	104.01	0	0.00	104.00	2	3,330	0.06%
2024/02/01	2	115.00	0.1	116.00	116.50	2	3,194	0.06%
2024/01/31	0	115.00	0	0.00	115.00	0	3,180	0.00%
2024/01/30	0	114.00	0	0.00	113.50	0	3,171	0.00%
2024/01/29	0	115.00	0	0.00	115.50	0	3,179	0.00%
2024/01/26	0	113.50	0	0.00	113.50	0	3,153	0.00%
2024/01/25	1	118.00	0	0.00	113.50	1	3,124	0.03%
2024/01/16	1.1	117.91	1	116.00	116.00	0.1	2,768	0.00%
2024/01/15	1	115.50	2.1	115.54	117.50	-1.1	2,708	-0.04%
2024/01/12	0	0.00	1	112.50	111.50	-1	2,656	-0.04%
2024/01/10	0	108.00	4	108.50	108.50	-4	2,572	-0.16%
2024/01/09	0	109.33	0	0.00	108.00	0	2,565	0.00%
2024/01/08	0	112.00	0	0.00	109.50	0	2,557	0.00%
2024/01/04	0	109.33	0	0.00	109.00	0	2,568	0.00%
2024/01/03	0	110.50	0	0.00	110.50	0	2,566	0.00%
2023/12/26	4	114.00	0	0.00	114.00	4	2,547	0.16%
2023/12/21	6	113.25	0	0.00	111.50	6	2,494	0.24%
2023/12/20	0	0.00	2	114.50	115.50	-2	2,469	-0.08%
2023/12/18	3	109.00	0	0.00	109.50	3	2,401	0.12%
2023/12/12	0	0.00	2	115.00	113.50	-2	2,326	-0.09%
2023/12/07	0	0.00	1	113.50	112.50	-1	2,257	-0.04%
2023/12/06	0.1	117.00	0	116.75	116.00	0.1	2,255	0.00%
2023/12/05	0	0.00	0	116.50	115.00	0	2,192	0.00%
2023/12/01	0	0.00	1	119.50	122.50	-1	2,050	-0.05%
2023/11/29	1	116.00	0.2	115.00	115.50	0.8	1,915	0.04%
2023/11/28	0.2	116.00	2	110.75	115.50	-1.8	1,830	-0.10%
2023/11/27	3	105.83	4.3	105.79	107.00	-1.3	1,681	-0.08%
2023/11/24	1	115.50	2	116.75	115.50	-1	1,506	-0.07%
2023/11/23	1	110.50	4	112.38	113.00	-3	1,322	-0.23%
2023/11/22	0	0.00	13.9	106.95	108.50	-13.9	1,130	-1.23%
2023/11/21	0	0.00	1	99.20	99.00	-1	1,015	-0.10%
2023/11/16	0	0.00	6.2	96.82	97.90	-6.2	1,021	-0.60%
2023/11/15	0	0.00	2	94.20	94.30	-2	978	-0.20%
2023/11/14	1	91.30	0	0.00	91.80	1	978	0.10%
2023/11/13	2	92.80	0	0.00	92.60	2	971	0.21%
2023/11/10	0	0.00	2	95.00	94.80	-2	974	-0.21%
2023/11/06	1	94.20	0	0.00	94.20	1	1,142	0.09%
2023/11/03	0	90.60	0	0.00	90.80	0	1,142	0.00%
2023/10/26	0	0.00	4.1	89.93	90.10	-4.1	1,398	-0.29%
2023/10/25	0	91.10	0	0.00	90.50	0	1,439	0.00%
2023/10/23	0	90.35	0	0.00	90.00	0	1,570	0.00%
2023/10/20	0	0.00	1	90.90	91.20	-1	1,607	-0.06%
2023/10/18	2	89.90	0	0.00	91.10	2	1,686	0.12%
2023/10/17	0	91.00	0	0.00	90.40	0	1,695	0.00%
2023/10/16	0	92.00	0	0.00	91.30	0	1,744	0.00%
2023/10/12	0	91.83	0	0.00	91.60	0	1,854	0.00%
2023/10/04	2	93.20	0	0.00	93.60	2	2,116	0.09%
2023/10/03	0	93.00	0	0.00	92.30	0	2,147	0.00%
2023/09/26	2	91.26	0	0.00	90.80	2	2,301	0.09%
2023/09/25	0	93.40	0	0.00	92.60	0	2,326	0.00%
2023/09/20	0	95.55	0	0.00	94.60	0	2,397	0.00%
2023/09/15	1	97.40	0	0.00	97.70	1	2,488	0.04%
2023/09/12	2.1	93.68	1	93.20	92.90	1.1	2,572	0.04%
2023/09/11	1.2	97.00	0	0.00	95.60	1.2	2,670	0.04%
2023/09/08	0	102.50	0	0.00	102.00	0	2,711	0.00%
2023/09/07	3	104.16	0	0.00	102.50	3	2,885	0.10%
2023/09/06	0	0.00	1	110.00	109.50	-1	2,922	-0.03%
2023/09/01	0	0.00	0.2	108.00	107.00	-0.2	3,002	-0.01%
2023/08/31	3	105.67	0	0.00	106.00	3	3,029	0.10%
2023/08/30	2	104.50	0	0.00	104.00	2	3,041	0.07%
2023/08/29	0	102.00	1	102.00	103.50	-1	3,087	-0.03%
2023/08/28	3	102.83	0	0.00	102.00	3	3,113	0.10%
2023/08/24	1	105.00	0	0.00	104.50	1	3,275	0.03%
2023/08/21	0	0.00	1	106.00	106.00	-1	3,653	-0.03%
2023/08/16	0	103.75	0	0.00	104.00	0	4,276	0.00%
2023/08/15	0.3	105.20	2	104.00	105.00	-1.8	4,464	-0.04%
2023/08/14	3	101.33	1	100.00	100.00	2	4,570	0.04%
2023/08/11	3.1	106.01	1	106.00	105.50	2.1	4,626	0.04%
2023/08/10	0.1	109.00	0	0.00	109.00	0.1	4,659	0.00%
2023/08/09	0	0.00	1	111.00	109.50	-1	4,689	-0.02%
2023/08/04	1.1	107.64	0	0.00	113.00	1.1	4,983	0.02%
2023/08/02	1	112.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	2	114.25	0	116.00	114.00	2	5,107	0.04%
2023/07/19	0	0.00	1	116.50	113.50	-1	5,308	-0.02%
2023/07/17	3	117.33	3	116.33	115.50	0	5,353	0.00%
2023/07/13	1	117.50	2	117.25	117.50	-1	5,314	-0.02%
2023/07/10	1	108.00	2	109.25	110.00	-1	5,260	-0.02%
2023/07/07	1	109.50	1	110.50	109.00	0	5,332	0.00%
2023/07/06	1	112.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	1.1	112.14	0	0.00	112.00	1.1	5,496	0.02%
2023/07/04	1	110.50	1	112.00	111.50	0	5,491	0.00%
2023/07/03	1	110.52	1	112.00	111.00	0	5,480	0.00%
2023/06/30	1	111.00	2	112.50	112.00	-1	5,522	-0.02%
2023/06/28	1	107.50	0	0.00	106.00	1	5,605	0.02%
2023/06/27	1	109.50	1	107.50	107.00	0	5,712	0.00%
2023/06/21	2	111.00	2	112.50	111.00	0	6,010	0.00%
2023/06/20	2.1	110.51	0	0.00	111.00	2.1	6,177	0.03%
2023/06/16	6.1	110.76	1	112.00	110.50	5.1	6,237	0.08%
2023/06/15	3	113.00	3	114.83	113.00	0	6,208	0.00%
2023/06/14	1	111.50	0	0.00	111.50	1	6,122	0.02%
2023/06/13	1.1	112.93	1	113.50	113.50	0.1	6,098	0.00%
2023/06/08	1	125.00	0.5	126.00	125.00	0.5	6,092	0.01%
2023/06/02	0	0.00	2	135.25	134.50	-2	6,235	-0.03%
2023/05/31	0.5	136.00	0	0.00	136.50	0.5	6,562	0.01%
2023/05/30	0.3	134.83	0	0.00	136.00	0.3	6,538	0.00%
2023/05/29	0	0.00	1	130.00	135.50	-1	6,546	-0.02%
2023/05/26	2	129.75	2	131.25	128.00	0	6,556	0.00%
2023/05/25	3.1	131.63	1	129.00	129.00	2.1	6,500	0.03%
2023/05/24	2.1	135.95	2	136.00	135.00	0.1	6,491	0.00%
2023/05/23	2	136.50	2	139.00	140.50	0	6,518	0.00%
2023/05/22	0	0.00	2	128.50	128.50	-2	6,536	-0.03%
2023/05/19	30	126.50	31	128.76	125.00	-1	6,667	-0.01%
2023/05/18	3	124.17	4	123.88	124.00	-1	6,598	-0.02%
2023/05/16	1	121.50	1	121.00	119.50	0	6,503	0.00%
2023/05/12	0	0.00	1	118.50	120.50	-1	6,623	-0.02%
2023/05/10	8	117.00	9	118.11	116.00	-1	6,737	-0.01%
2023/05/09	0.1	114.50	0	0.00	114.00	0.1	6,671	0.00%
2023/05/08	1	119.00	0	0.00	117.00	1	6,753	0.01%
2023/05/05	5	115.90	8	116.00	115.50	-3	6,788	-0.04%
2023/05/04	1.2	107.00	0	0.00	107.00	1.2	6,558	0.02%
2023/04/25	0	0.00	1	98.30	98.30	-1	6,949	-0.01%
2023/04/21	3	103.33	1	101.00	100.50	2	7,348	0.03%
2023/04/19	1	109.00	0	0.00	108.00	1	7,251	0.01%
2023/04/18	0	0.00	2	109.50	108.50	-2	7,281	-0.03%
2023/04/17	0	0.00	1	110.50	110.00	-1	7,327	-0.01%
2023/04/13	1	110.00	2	109.50	109.50	-1	7,258	-0.01%
2023/04/12	8	110.75	0	0.00	111.00	8	7,245	0.11%
2023/04/11	2	109.50	0	0.00	109.50	2	7,162	0.03%
2023/04/07	0	0.00	2	123.25	122.00	-2	7,009	-0.03%
2023/03/31	1	123.00	0	0.00	121.50	1	7,121	0.01%
2023/03/30	10	122.00	10	122.25	121.50	0	7,218	0.00%
2023/03/29	14	118.29	16	119.22	119.00	-2	7,197	-0.03%
2023/03/28	37	121.51	38	122.47	118.00	-1	7,243	-0.01%
2023/03/27	7	122.36	7	123.71	121.50	0	7,148	0.00%
2023/03/24	7	127.79	4	123.50	123.50	3	7,102	0.04%
2023/03/23	0	0.00	1	122.50	127.00	-1	6,916	-0.01%
2023/03/22	1	112.00	1	114.50	115.50	0	6,781	0.00%
2023/03/16	1	110.50	0	0.00	107.50	1	7,009	0.01%
2023/03/15	0	0.00	1	111.50	111.50	-1	7,091	-0.01%
2023/03/14	2	108.00	2	108.50	110.00	0	7,162	0.00%
2023/03/10	1	114.00	0	0.00	114.50	1	7,204	0.01%
2023/03/03	1	123.50	9	120.61	123.00	-8	7,598	-0.11%
2023/03/02	0	0.00	1	113.50	116.50	-1	7,411	-0.01%
2023/03/01	1	110.50	0	0.00	113.00	1	7,452	0.01%
2023/02/24	9	114.11	3	110.50	109.50	6	7,558	0.08%
2023/02/23	1	112.50	7	112.71	114.50	-6	7,718	-0.08%
2023/02/22	7	112.43	0	0.00	111.50	7	7,996	0.09%
2023/02/21	42	121.31	40	117.50	116.50	2	8,003	0.02%
2023/02/20	3	117.67	8	117.44	116.50	-5	7,857	-0.06%
2023/02/17	9	114.28	6	114.50	114.50	3	7,569	0.04%
2023/02/16	2	106.00	2	106.75	105.50	0	7,339	0.00%
2023/02/15	45	104.00	45	103.06	104.50	0	7,291	0.00%
2023/02/13	1	104.50	1	104.50	106.00	0	7,332	0.00%
2023/02/10	7	103.21	8	102.06	102.50	-1	7,218	-0.01%
2023/02/09	2	103.00	11	105.59	105.00	-9	7,140	-0.13%
2023/02/08	1	99.50	1	100.50	101.00	0	6,972	0.00%
2023/02/07	2	99.70	5	97.94	99.50	-3	6,859	-0.04%
2023/02/06	3	95.20	0	0.00	95.20	3	6,859	0.04%
2023/02/03	1	99.60	6	100.92	101.00	-5	6,762	-0.07%
2023/02/02	2	94.15	2	94.40	94.10	0	6,627	0.00%
2023/01/31	1	91.80	0	0.00	91.80	1	6,593	0.02%
2023/01/30	11	93.97	0	0.00	94.00	11	6,533	0.17%
2023/01/17	1	95.90	0	0.00	95.50	1	6,477	0.02%
2023/01/12	2	101.50	2	102.00	102.00	0	6,240	0.00%
2023/01/04	0	0.00	1	91.80	91.10	-1	5,790	-0.02%
2022/12/29	0	0.00	1	91.30	92.00	-1	5,747	-0.02%
2022/12/28	1	92.20	0	0.00	91.00	1	5,778	0.02%
2022/12/26	1	92.20	1	93.00	92.20	0	5,797	0.00%
2022/12/23	0	0.00	1	95.40	91.80	-1	5,778	-0.02%
2022/12/22	2	103.75	0.3	100.50	98.80	1.7	5,663	0.03%
2022/12/13	0	0.00	2	97.00	97.00	-2	5,358	-0.04%
2022/12/12	5	100.60	2	99.50	99.50	3	5,320	0.06%
2022/12/09	2	105.00	2	108.00	108.00	0	5,286	0.00%
2022/12/08	0.2	106.50	0	0.00	107.50	0.2	5,437	0.00%
2022/12/07	1.1	109.23	1	108.00	104.00	0.1	5,599	0.00%
2022/12/05	0	0.00	2	105.50	105.50	-2	5,455	-0.04%
2022/12/02	2	105.00	0	0.00	104.00	2	5,360	0.04%
2022/11/30	8	94.73	9	94.91	95.50	-1	5,065	-0.02%
2022/11/24	1	87.30	0	0.00	87.30	1	4,485	0.02%
2022/11/22	0	0.00	1.1	88.00	87.50	-1.1	4,354	-0.03%
2022/11/21	2.1	86.44	1	87.60	87.90	1.1	4,194	0.03%
2022/11/18	3	79.20	34	82.82	82.80	-31	3,949	-0.78%
2022/11/17	1	77.50	3	74.10	76.30	-2	3,643	-0.05%
2022/11/14	0	0.00	1	69.80	71.10	-1	3,482	-0.03%
2022/11/11	1	70.00	3	70.77	70.90	-2	3,448	-0.06%
2022/11/09	3	68.63	1	68.50	68.80	2	3,394	0.06%
2022/11/08	1	67.30	2	67.10	67.50	-1	3,389	-0.03%
2022/11/07	2	66.55	1	67.00	66.40	1	3,471	0.03%
2022/11/04	3	67.77	0	0.00	67.50	3	3,560	0.08%
2022/11/02	0	0.00	1	67.20	67.10	-1	3,596	-0.03%
2022/10/26	1	59.40	1	59.90	59.40	0	3,928	0.00%
2022/10/20	2	59.40	2	57.75	59.10	0	4,100	0.00%
2022/10/07	0	0.00	2	61.70	60.80	-2	4,072	-0.05%
2022/10/06	0	0.00	6	61.20	61.10	-6	4,147	-0.14%
2022/10/05	7	62.57	0	0.00	60.80	7	4,214	0.17%
2022/10/04	5	62.00	5	62.34	63.00	0	4,203	0.00%
2022/10/03	1	59.10	0	0.00	59.60	1	4,180	0.02%
2022/09/30	2	58.55	0	0.00	58.60	2	4,209	0.05%
2022/09/27	0	0.00	2	61.80	62.10	-2	4,362	-0.05%
2022/09/23	2	68.10	1	67.00	65.60	1	4,534	0.02%
2022/09/20	2	72.60	1	72.70	72.00	1	5,210	0.02%
2022/09/19	3	72.30	2	72.40	71.70	1	5,296	0.02%
2022/09/16	1	75.00	0	0.00	75.10	1	5,300	0.02%
2022/09/15	34	79.35	6	78.80	78.30	28	5,221	0.54%
2022/09/14	5	74.08	25	76.21	78.30	-20	4,970	-0.40%
2022/09/06	0	0.00	4	64.10	64.20	-4	4,750	-0.08%
2022/09/05	1	66.70	0	0.00	66.80	1	4,823	0.02%
2022/09/01	20	68.40	0	0.00	68.50	20	5,238	0.38%
2022/08/31	1	68.70	0	0.00	69.00	1	5,232	0.02%
2022/08/29	0	0.00	4	66.40	66.70	-4	5,164	-0.08%
2022/08/24	3	69.13	3	68.20	68.20	0	5,054	0.00%
2022/08/23	2	69.35	2	69.70	69.70	0	5,036	0.00%
2022/08/22	1	71.40	1	70.60	70.60	0	4,995	0.00%
2022/08/19	2	71.95	2	71.65	71.70	0	4,961	0.00%
2022/08/18	4	70.70	2	71.55	71.70	2	4,926	0.04%
2022/08/17	1	69.70	3	71.10	71.30	-2	4,878	-0.04%
2022/08/16	2	68.60	2	70.40	70.50	0	4,820	0.00%
2022/08/15	6	69.63	0	0.00	68.20	6	4,745	0.13%
2022/08/12	8	71.45	6	70.22	70.20	2	4,665	0.04%
2022/08/11	2	70.75	56	70.99	72.70	-54	4,531	-1.19%
2022/08/10	4	71.25	5	72.04	70.30	-1	4,408	-0.02%
2022/08/09	10	70.00	10	71.00	71.30	0	4,340	0.00%
2022/08/08	3	69.63	3	70.00	70.10	0	4,296	0.00%
2022/08/05	2	69.65	8	70.51	70.50	-6	4,228	-0.14%
2022/08/04	6	69.90	1	69.20	70.40	5	4,162	0.12%
2022/08/03	1	69.60	1.1	69.30	69.90	-0.1	4,116	0.00%
2022/08/02	3.1	69.35	3	70.50	72.00	0.1	3,918	0.00%
2022/07/29	3	66.83	4	67.83	68.30	-1	3,585	-0.03%
2022/07/28	2	65.65	3	66.30	66.20	-1	3,503	-0.03%
2022/07/27	2	63.60	3	65.10	66.30	-1	3,487	-0.03%
2022/07/26	4	66.20	2	65.00	65.00	2	3,444	0.06%
2022/07/25	2	66.85	1	67.40	67.40	1	3,408	0.03%
2022/07/22	2	66.40	1	66.50	66.50	1	3,385	0.03%
2022/07/21	2	65.35	4	65.28	65.80	-2	3,363	-0.06%
2022/07/20	3	67.17	3	65.40	65.40	0	3,343	0.00%
2022/07/19	3	66.70	2	66.80	66.70	1	3,292	0.03%
2022/07/18	5	66.76	4	67.15	67.10	1	3,272	0.03%
2022/07/15	3	66.33	5	67.30	67.10	-2	3,219	-0.06%
2022/07/14	2	63.35	2	64.85	67.30	0	3,143	0.00%
2022/07/13	2	64.65	3	65.90	64.00	-1	3,073	-0.03%
2022/07/12	0	0.00	1	62.00	63.50	-1	3,071	-0.03%
2022/07/11	6	63.50	3	64.13	64.20	3	3,067	0.10%
2022/07/07	2	61.50	2	63.00	63.20	0	2,994	0.00%
2022/07/06	1	63.30	1	59.60	60.20	0	2,936	0.00%
2022/06/30	8	69.10	6	68.63	69.00	2	2,468	0.08%
2022/06/14	1	62.80	1	63.60	65.00	0	1,241	0.00%
2022/06/13	1	64.90	4	64.55	65.60	-3	1,137	-0.26%
2022/06/10	2	63.10	0	0.00	63.60	2	825	0.24%
2022/05/18	1	51.10	0	0.00	51.80	1	600	0.17%
2022/04/27	0	0.00	5	55.82	57.00	-5	493	-1.01%
2022/04/22	0	0.00	2	60.65	60.60	-2	459	-0.43%
2022/04/21	1	61.60	0	0.00	61.50	1	451	0.22%
2022/04/20	1	60.50	0	0.00	60.90	1	436	0.23%
2022/04/15	5	60.12	0	0.00	60.00	5	298	1.68%
2022/03/25	0	0.00	2	55.50	55.60	-2	257	-0.78%
2021/12/30	0	0.00	5	55.40	55.70	-5	280	-1.78%
2021/10/25	0	0.00	1	49.40	49.90	-1	309	-0.32%
2021/10/21	2	49.63	0	0.00	49.00	2	319	0.63%
2021/10/13	1	48.10	0	0.00	47.65	1	320	0.31%
2021/09/10	1	49.10	1	49.30	49.20	0	345	0.00%
2021/07/21	0	0.00	5	58.00	57.80	-5	568	-0.88%
2021/05/24	1	55.20	0	0.00	55.90	1	1,015	0.10%
2021/05/17	0	0.00	1	52.00	52.10	-1	1,019	-0.10%
2021/05/11	0	0.00	4	62.00	62.00	-4	952	-0.42%
2021/04/22	1	66.00	0	0.00	66.00	1	934	0.11%
2021/03/25	0	0.00	1	68.20	67.70	-1	922	-0.11%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/10	2	65.90	1	65.90	65.60	1	892	0.11%
2021/03/05	2	64.90	0	0.00	65.30	2	901	0.22%
2021/03/02	2	66.35	0	0.00	65.40	2	927	0.22%
2021/02/26	0	0.00	6	65.83	66.40	-6	928	-0.65%
2021/02/22	54	67.15	2	67.10	67.50	52	955	5.44%
2021/02/19	0	0.00	1	67.20	67.30	-1	955	-0.10%
2021/01/25	1	65.00	0	0.00	65.50	1	1,353	0.07%
2021/01/22	1	64.70	0	0.00	65.70	1	1,347	0.07%
2021/01/21	0	0.00	33	65.07	64.70	-33	1,345	-2.45%
2021/01/19	4	68.00	0	0.00	67.90	4	1,318	0.30%
2021/01/18	12	67.72	0	0.00	68.20	12	1,308	0.92%
2021/01/15	3	69.30	0	0.00	69.50	3	1,296	0.23%
2021/01/08	23	71.93	0	0.00	71.80	23	1,242	1.85%
2021/01/07	2	72.70	0	0.00	73.00	2	1,229	0.16%
2021/01/06	3	74.27	0	0.00	72.60	3	1,221	0.25%
2020/12/30	0	0.00	20	69.33	69.50	-20	1,063	-1.88%
2020/12/24	0	0.00	1	67.70	67.60	-1	1,025	-0.10%
2020/12/23	1	68.10	0	0.00	67.70	1	1,019	0.10%
2020/12/18	3	68.70	3	68.00	68.80	0	983	0.00%
2020/12/11	0	0.00	1	64.60	65.40	-1	963	-0.10%
2020/12/10	1	65.70	0	0.00	66.00	1	967	0.10%
2020/12/09	0	0.00	2	65.60	66.00	-2	970	-0.21%
2020/11/26	2	69.85	0	0.00	69.30	2	937	0.21%
2020/11/20	1	67.00	0	0.00	67.50	1	899	0.11%
2020/11/19	0	0.00	1	67.80	67.60	-1	888	-0.11%
2020/11/18	0	0.00	0.2	68.64	68.30	-0.2	883	-0.03%
2020/11/13	1	69.20	0	0.00	69.70	1	925	0.11%
2020/11/09	20	68.90	0	0.00	70.80	20	910	2.20%
2020/10/30	1	60.30	0	0.00	60.80	1	631	0.16%
2020/10/28	0	0.00	2	60.80	60.90	-2	630	-0.32%
2020/10/06	1	59.40	0	0.00	59.50	1	611	0.16%
2020/10/05	0	0.00	1	58.00	58.30	-1	609	-0.16%
2020/09/16	1	58.90	0	0.00	58.70	1	700	0.14%
2020/09/15	0	0.00	1	59.30	58.90	-1	695	-0.14%
2020/09/11	1	57.10	0	0.00	57.00	1	688	0.15%
2020/08/21	0	0.00	1	55.40	55.50	-1	751	-0.13%
2020/08/20	1	54.80	0	0.00	55.10	1	745	0.13%
2020/08/13	1	57.40	0	0.00	57.10	1	600	0.17%
2020/07/21	0	0.00	1	59.90	59.70	-1	630	-0.16%
2020/07/14	0	0.00	1	60.80	61.50	-1	681	-0.15%
2020/07/09	0	0.00	1	63.00	62.10	-1	711	-0.14%
2020/07/07	1	62.20	0	0.00	62.40	1	697	0.14%
2020/07/03	0	0.00	11	62.05	61.50	-11	697	-1.58%
2020/07/01	0	0.00	2	62.50	62.00	-2	710	-0.28%
2020/06/24	1	59.50	0	0.00	59.70	1	675	0.15%
2020/06/22	0	0.00	1	58.70	58.30	-1	688	-0.15%
2020/06/19	1	60.20	0	0.00	59.00	1	704	0.14%
2020/06/18	11	58.40	0	0.00	58.40	11	703	1.56%
2020/06/05	2	62.00	0	0.00	62.00	2	875	0.23%
2020/04/27	0	0.00	3	55.60	56.50	-3	1,026	-0.29%
2020/04/24	3	55.40	0	0.00	56.00	3	1,024	0.29%
2020/04/17	0	0.00	20	55.50	54.70	-20	993	-2.01%
2020/04/16	0	0.00	2	52.40	53.50	-2	961	-0.21%
2020/04/13	1	49.40	1	49.65	49.55	0	925	0.00%
2020/04/10	10	50.00	0	0.00	50.20	10	926	1.08%
2020/04/06	0	0.00	2	45.60	46.20	-2	962	-0.21%
2020/03/27	10	47.76	0	0.00	46.20	10	956	1.05%
2020/03/25	3	46.72	1	46.55	45.80	2	933	0.21%
2020/03/24	1	44.00	0	0.00	43.90	1	924	0.11%
2020/03/23	0	0.00	1	39.70	40.55	-1	930	-0.11%
2020/03/20	1	39.50	0	0.00	40.05	1	923	0.11%
2020/03/18	0	0.00	4	39.70	40.50	-4	884	-0.45%
2020/03/16	2	45.00	0	0.00	42.30	2	862	0.23%
2020/02/19	0	0.00	1	62.50	62.60	-1	737	-0.14%
2020/02/18	0	0.00	1	63.20	62.40	-1	733	-0.14%
2020/02/12	0	0.00	1	59.80	60.20	-1	701	-0.14%
2020/02/03	0	0.00	2.1	50.80	50.60	-2.1	708	-0.29%
2020/01/31	2	55.80	0	0.00	54.50	2	688	0.29%
2020/01/03	0	0.00	1	67.50	66.70	-1	887	-0.11%
2019/12/31	1	68.60	0	0.00	68.50	1	874	0.11%
2019/12/26	0	0.00	2	66.65	66.50	-2	840	-0.24%
2019/12/19	1	66.20	0	0.00	66.30	1	928	0.11%
2019/12/18	0	0.00	2	66.45	66.20	-2	976	-0.20%
2019/12/17	1	64.30	0	0.00	65.00	1	984	0.10%
2019/12/11	1	65.60	0	0.00	65.30	1	1,087	0.09%
2019/12/04	1	63.20	0	0.00	63.50	1	1,131	0.09%
2019/11/21	2	62.80	0	0.00	64.00	2	1,311	0.15%
2019/11/14	1	66.10	0	0.00	65.90	1	1,672	0.06%
2019/11/11	1	66.40	0	0.00	65.40	1	1,751	0.06%
2019/09/23	1	74.00	0	0.00	74.00	1	2,268	0.04%
2019/09/16	0	0.00	1	69.40	69.30	-1	2,211	-0.05%
2019/09/11	0	0.00	1	70.10	71.00	-1	2,250	-0.04%
2019/09/04	1	72.00	0	0.00	72.20	1	2,205	0.05%
2019/08/27	1	75.40	0	0.00	74.90	1	2,218	0.05%
2019/08/23	0	0.00	1	75.60	73.80	-1	2,233	-0.04%
2019/08/21	1	74.50	0	0.00	73.50	1	2,165	0.05%
2019/07/30	0	0.00	1	78.70	76.40	-1	2,035	-0.05%
2019/07/24	1	74.40	0	0.00	74.60	1	1,903	0.05%
2019/07/18	0	0.00	1	71.00	70.90	-1	1,974	-0.05%
2019/07/16	0	0.00	1	74.70	74.30	-1	2,011	-0.05%
2019/07/15	0	0.00	1	74.90	75.40	-1	2,041	-0.05%
2019/07/12	3	76.30	1	75.70	75.50	2	2,104	0.10%
2019/07/11	0	0.00	1	76.10	74.80	-1	2,116	-0.05%
2019/07/10	5	77.10	4	75.95	75.60	1	2,157	0.05%
2019/07/05	1	76.90	1	77.30	76.90	0	2,377	0.00%
2019/07/04	1	76.40	2	76.85	77.90	-1	2,415	-0.04%
2019/07/03	0	0.00	2	76.10	74.00	-2	2,343	-0.09%
2019/07/02	1	75.10	0	0.00	75.20	1	2,362	0.04%
2019/07/01	1	74.00	0	0.00	73.10	1	2,482	0.04%
2019/06/28	1	73.10	0	0.00	72.40	1	2,481	0.04%
2019/06/27	0	0.00	1	71.00	71.80	-1	2,496	-0.04%
2019/06/26	1	70.10	0	0.00	70.10	1	2,655	0.04%
2019/06/21	1	72.20	1	72.60	72.20	0	2,805	0.00%
2019/06/19	0	0.00	1	72.00	72.50	-1	2,770	-0.04%
2019/06/12	1	72.50	0	0.00	72.40	1	2,941	0.03%
2019/05/30	1	71.00	0	0.00	71.00	1	3,472	0.03%
2019/05/29	1	72.80	1	71.50	71.10	0	3,561	0.00%
2019/05/13	1	67.10	1	67.90	67.10	0	4,012	0.00%
2019/05/07	0	0.00	1	73.50	73.50	-1	3,947	-0.03%
2019/05/02	1	76.80	0	0.00	76.90	1	4,075	0.02%
2019/04/29	1	75.50	1	78.40	75.60	0	4,117	0.00%
2019/04/26	2	79.15	1	80.20	78.90	1	4,137	0.02%
2019/04/24	1	82.60	0	0.00	82.00	1	4,242	0.02%
2019/04/22	1	80.00	1	79.50	80.10	0	4,214	0.00%
2019/04/18	0	0.00	2	82.05	80.80	-2	4,174	-0.05%
2019/04/16	1	85.20	4	87.10	85.00	-3	4,098	-0.07%
2019/04/15	1	85.90	2	85.20	84.70	-1	4,043	-0.02%
2019/04/12	3	86.30	3	86.73	86.30	0	3,989	0.00%
2019/04/11	1	84.10	0	0.00	83.30	1	3,825	0.03%
2019/04/10	1	85.70	1	84.80	81.90	0	3,736	0.00%
2019/04/09	1	82.50	1	83.00	82.60	0	3,648	0.00%
2019/04/08	3	85.17	0	0.00	82.40	3	3,617	0.08%
2019/04/03	2	81.40	1	81.80	82.00	1	3,522	0.03%
2019/03/28	0	0.00	1	77.70	77.80	-1	3,115	-0.03%
2019/03/22	1	76.30	0	0.00	76.40	1	2,886	0.03%
2019/03/18	2	77.80	1	77.70	77.80	1	2,700	0.04%
2019/03/14	1	77.00	0	0.00	76.80	1	2,604	0.04%
2019/03/13	1	79.60	0	0.00	76.80	1	2,534	0.04%
2019/03/12	3	78.77	4	77.62	79.00	-1	2,429	-0.04%
2019/03/11	1	72.30	3	76.00	76.00	-2	2,275	-0.09%
2019/03/08	1	69.30	0	0.00	69.10	1	2,148	0.05%
2019/03/06	1	70.00	0	0.00	69.90	1	1,953	0.05%
2019/02/27	1	75.60	2	73.50	76.90	-1	1,744	-0.06%
2019/02/25	0	0.00	2	72.60	73.20	-2	1,463	-0.14%
2019/02/21	2.5	62.83	0	0.00	63.50	2.5	1,225	0.20%
2019/01/25	1	60.70	1	61.00	62.30	0	905	0.00%
2019/01/24	0	0.00	1	57.80	60.50	-1	852	-0.12%
2019/01/21	1	56.10	1	56.00	56.90	0	667	0.00%
2019/01/15	4	50.58	4	51.30	51.50	0	410	0.00%
2019/01/14	0	0.00	1	48.55	48.55	-1	347	-0.29%
2018/12/26	1	44.15	0	0.00	44.15	1	285	0.35%
2018/12/21	0	0.00	1	44.70	44.90	-1	298	-0.34%
2018/12/19	1	44.45	0	0.00	44.75	1	309	0.32%
2018/11/28	0.4	42.20	0	0.00	42.20	0.4	424	0.10%
2018/09/21	0	0.00	6	47.00	46.70	-6	394	-1.52%
2018/07/27	6	45.85	0	0.00	46.00	6	430	1.39%
2018/07/24	0	0.00	4	45.70	45.85	-4	441	-0.91%
2018/06/26	0	0.00	4	46.50	46.75	-4	498	-0.80%
2018/06/25	2	46.95	0	0.00	46.65	2	495	0.40%
2018/06/21	2	48.15	0	0.00	48.10	2	500	0.40%
2018/06/11	4	47.95	0	0.00	49.35	4	444	0.90%
2018/06/06	0	0.00	2	47.15	47.20	-2	402	-0.50%
2018/05/30	2	45.85	0	0.00	46.10	2	387	0.52%
2018/05/29	0	0.00	1	46.95	46.00	-1	388	-0.26%
2018/05/11	0	0.00	1	45.70	46.00	-1	423	-0.24%
2018/05/10	1	44.80	0	0.00	45.65	1	429	0.23%
2018/05/02	1	45.80	0	0.00	45.65	1	448	0.22%
2018/04/25	0	0.00	1	45.90	46.50	-1	464	-0.22%
2018/04/24	1	45.00	0	0.00	45.25	1	456	0.22%
2018/04/20	0	0.00	3	46.55	46.55	-3	458	-0.65%
2018/04/19	0	0.00	5	46.10	46.15	-5	462	-1.08%
2018/03/23	0	0.00	3	43.77	43.80	-3	632	-0.47%
2018/03/16	0	0.00	1	43.70	43.60	-1	813	-0.12%
2018/02/06	0	0.00	1	40.60	39.60	-1	1,536	-0.07%
2018/02/05	1	42.00	0	0.00	42.55	1	1,521	0.07%
2018/02/02	2	42.90	0	0.00	43.00	2	1,520	0.13%
2018/01/30	3	44.65	0	0.00	43.45	3	1,531	0.20%
2018/01/15	1	47.80	0	0.00	47.50	1	1,480	0.07%