加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▲1.45
  • 漲幅
    +3.99%
  • 成交量
    27,500張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001836.4036.30-1821,593-0.08%
2024/05/27235.60535.8735.60-321,627-0.01%
2024/05/24935.44435.8835.80522,5640.02%
2024/05/231035.901436.6336.00-422,877-0.02%
2024/05/222039.492038.2537.05023,1040.00%
2024/05/211838.832738.4137.95-922,602-0.04%
2024/05/20637.28637.4936.90022,3230.00%
2024/05/171337.15237.3537.251122,2370.05%
2024/05/165736.96337.2037.005422,7390.24%
2024/05/15136.903.136.4037.00-2.122,178-0.01%
2024/05/14233.55234.1033.65021,8170.00%
2024/05/13433.46533.5633.45-121,9250.00%
2024/05/10234.401534.7534.35-1322,049-0.06%
2024/05/09536.31436.1935.20122,1560.00%
2024/05/082736.901037.3536.601722,1670.08%
2024/05/072036.742536.6735.90-521,979-0.02%
2024/05/062735.312735.5036.40021,5890.00%
2024/05/031134.162534.1033.65-1420,914-0.07%
2024/05/0200.00429.4032.30-421,599-0.02%
2024/04/301330.51330.5829.401021,7250.05%
2024/04/2900.00128.7028.80-121,4540.00%
2024/04/26226.7500.0026.20221,5780.01%
2024/04/24126.6500.0026.70122,7030.00%
2024/04/22126.6000.0026.00125,2210.00%
2024/04/1900.00128.3527.60-126,1840.00%
2024/04/18128.801628.8528.70-1527,433-0.05%
2024/04/170.128.91129.0028.50-0.928,0210.00%
2024/04/16328.0000.0027.95328,6460.01%
2024/04/15930.56330.8230.10628,8170.02%
2024/04/122631.25731.7930.751928,9660.07%
2024/04/111231.281030.8730.65229,3950.01%
2024/04/101432.732433.3831.15-1029,384-0.03%
2024/04/09231.8000.0032.90228,3880.01%
2024/04/08129.90429.6329.95-328,324-0.01%
2024/04/03227.031227.1727.25-1028,099-0.04%
2024/04/02426.08826.1326.50-428,790-0.01%
2024/04/01225.85327.5225.90-128,8840.00%
2024/03/291026.001225.9025.65-228,476-0.01%
2024/03/28325.585.225.4125.45-2.228,399-0.01%
2024/03/2700.00125.7525.65-128,3560.00%
2024/03/26526.1500.0026.10528,3140.02%
2024/03/251026.001626.0525.95-628,214-0.02%
2024/03/22625.90525.5025.40128,1410.00%
2024/03/2100.00926.3825.90-928,061-0.03%
2024/03/1900.00325.5025.15-327,888-0.01%
2024/03/181226.501826.1925.65-627,954-0.02%
2024/03/15525.85126.1526.25428,2370.01%
2024/03/141626.22825.2225.60828,2960.03%
2024/03/13225.481025.7025.50-828,274-0.03%
2024/03/12926.721227.9026.45-328,015-0.01%
2024/03/112025.162425.3325.75-427,146-0.01%
2024/03/081025.00124.1024.80926,9180.03%
2024/03/07123.6500.0023.60126,7000.00%
2024/03/0600.00225.1024.85-226,802-0.01%
2024/03/05125.1500.0025.00126,9490.00%
2024/03/04225.60225.8025.70026,8430.00%
2024/03/01325.55126.3525.55226,7000.01%
2024/02/2900.00225.9826.00-226,438-0.01%
2024/02/271726.281425.8025.15326,1730.01%
2024/02/261526.481327.1727.50225,1090.01%
2024/02/23425.41726.0425.00-324,671-0.01%
2024/02/22124.801424.8524.75-1324,185-0.05%
2024/02/21425.3900.0024.80424,0350.02%
2024/02/20525.04925.6825.15-423,813-0.02%
2024/02/19126.202426.5326.15-2323,554-0.10%
2024/02/16425.131425.6426.15-1022,687-0.04%
2024/02/15423.81623.5423.80-222,250-0.01%
2024/02/0500.00223.6522.75-222,019-0.01%
2024/02/0200.00823.9223.55-821,762-0.04%
2024/02/012324.53124.7524.352221,5000.10%
2024/01/312125.841525.7125.30621,1300.03%
2024/01/301525.7514.125.7125.350.920,6230.00%
2024/01/29125.45425.5525.35-320,156-0.01%
2024/01/262025.081024.8024.651019,4420.05%
2024/01/253926.894027.1925.50-118,870-0.01%
2024/01/241223.911425.2325.85-216,662-0.01%
2024/01/23223.70223.6523.50016,0390.00%
2024/01/22424.1000.0023.05415,6110.03%
2024/01/19423.63523.6423.90-115,295-0.01%
2024/01/18524.31624.1624.20-114,799-0.01%
2024/01/172724.831524.8223.901214,0850.09%
2024/01/163124.612424.2123.75712,9660.05%
2024/01/15623.23623.8824.65011,4690.00%
2024/01/122122.98822.1122.451310,4000.12%
2024/01/11322.057.122.3322.70-4.18,988-0.05%
2024/01/10919.75620.1820.6538,2670.04%
2024/01/091118.601218.0818.80-17,404-0.01%
2024/01/082119.1300.0018.15216,8960.30%
2024/01/051419.052018.8918.90-66,463-0.09%
2024/01/0400.00119.0019.00-15,256-0.02%
2024/01/03116.85416.8017.30-34,686-0.06%
2024/01/02315.85416.0415.80-14,403-0.02%
2023/12/29716.48116.2016.1564,2920.14%
2023/12/282916.466.116.3816.0022.94,0120.57%
2023/12/2000.00414.3614.25-42,533-0.16%
2023/12/19214.0000.0014.1522,4830.08%
2023/12/1800.00214.5014.25-22,435-0.08%
2023/12/15414.8800.0014.4042,3590.17%
2023/12/14215.0000.0015.4022,2250.09%
2023/12/1300.00114.9514.75-12,079-0.05%
2023/12/12715.29814.5814.90-11,913-0.05%
2023/12/11414.25214.6314.7021,4180.14%
2023/12/08313.331.113.4013.401.91,1450.17%
2023/12/0700.000.112.2512.20-0.1977-0.01%
2023/12/0600.000.212.5012.35-0.2951-0.02%
2023/12/0500.00612.8512.70-6913-0.66%
2023/12/042.213.3000.0012.452.28530.26%
2023/12/010.213.25113.2013.35-0.8760-0.11%
2023/11/30112.8000.0012.9014730.21%
2023/08/31110.6500.0010.6515260.19%
2023/08/23110.5000.0010.5015410.18%
2023/08/07110.8500.0011.0515110.20%
2023/08/02111.8000.0011.8014690.21%
2023/07/1200.00112.0511.95-1346-0.29%
2023/07/10412.1600.0012.2543151.27%
2023/04/1400.00111.6511.70-1385-0.26%
2023/03/13111.5000.0011.6514760.21%
2022/12/2000.00012.6012.300354-0.01%
2022/12/1500.00111.7511.80-1282-0.35%
2022/11/0200.00111.2511.35-1550-0.18%
2022/10/17111.0000.0011.0016350.16%
2022/06/2300.00213.0012.90-24,971-0.04%
2022/06/1300.00115.0014.50-14,656-0.02%
2022/06/10215.00215.3014.7504,2040.00%
2022/06/09515.60515.3515.4503,3830.00%
2022/06/0800.00215.1515.30-23,304-0.06%
2022/06/07215.00215.1314.5502,9000.00%
2022/06/06115.4000.0014.9512,7820.04%
2022/06/01215.5800.0015.5522,7040.07%
2022/05/31115.4000.0015.3512,5180.04%
2022/05/30115.5000.0015.4012,4510.04%
2022/05/27115.4500.0015.2512,3810.04%
2022/05/24215.93216.0316.0501,9520.00%
2022/05/20515.45515.6514.7001,3340.00%
2022/05/1800.00515.0014.35-5853-0.59%
2022/02/2500.000.213.4013.40-0.22,209-0.01%
2021/12/20115.10115.2015.3001,5810.00%
2021/12/16115.30915.1915.30-81,428-0.56%
2021/12/15815.6100.0015.4081,3630.59%
2021/12/14215.1543.615.2515.05-41.61,128-3.69%
2021/11/2900.00112.9512.90-1728-0.14%
2021/11/26113.7000.0013.2517150.14%
2021/09/161113.1400.0013.15112,7080.41%
2021/08/0200.00115.4015.35-13,660-0.03%
2021/07/30115.1000.0014.9513,5640.03%
2021/07/21115.50515.4815.75-43,261-0.12%
2021/07/123014.6000.0014.70303,1920.94%
2021/06/3000.00114.0014.15-13,421-0.03%
2021/06/25114.4000.0014.2513,6050.03%
2021/06/23414.10114.1013.9533,4680.09%
2021/06/16115.45815.3515.50-73,062-0.23%
2021/05/1700.004210.6510.40-422,580-1.63%
2021/04/281015.5500.0015.35102,5020.40%
2021/04/232015.3800.0015.65202,5800.77%
2021/04/1400.00114.1514.95-12,642-0.04%
2021/04/131215.41215.1015.00102,5930.39%
2021/04/12814.5300.0014.4582,4560.33%
2021/04/09314.9200.0014.6532,4050.12%
2021/04/072014.20513.7014.15152,2060.68%
2021/03/0300.00113.0513.05-12,171-0.05%
2021/02/17112.4000.0012.5012,3960.04%
2021/02/0100.000.212.1512.10-0.22,524-0.01%
2020/12/2900.00212.8512.85-21,709-0.12%
2020/12/2800.00012.8012.8001,6950.00%
2020/12/1500.002612.5512.50-261,691-1.54%
2020/12/1400.001012.4512.65-101,686-0.59%
2020/12/10712.6900.0012.6571,6500.42%
2020/12/081014.0500.0013.95101,5310.65%
2020/12/03513.5000.0013.3051,3720.36%
2020/11/09512.2000.0012.5051,7120.29%
2020/11/0400.00111.9012.00-11,682-0.06%
2020/11/02511.8500.0011.7551,6730.30%
2020/10/3000.00211.9011.75-21,672-0.12%
2020/10/2300.002012.2012.15-201,619-1.23%
2020/10/213012.3500.0012.20301,6241.85%
2020/09/2400.002511.6511.45-251,807-1.38%
2020/09/1700.002412.2512.30-241,783-1.35%
2020/09/071512.541113.0512.5041,7900.22%
2020/09/04113.0000.0013.0511,7520.06%
2020/09/031013.7000.0013.25101,7370.58%
2020/09/02313.833013.8013.20-271,691-1.60%
2020/09/011113.07213.8813.9091,5690.57%
2020/08/211012.2000.0012.40101,4930.67%
2020/08/192012.8000.0012.60201,5121.32%
2020/08/182412.5800.0012.55241,5421.56%
2020/08/11912.56912.5112.4501,5550.00%
2020/08/0300.000.111.5011.50-0.11,695-0.01%
2020/07/0800.00213.2013.25-22,287-0.09%
2020/07/07212.5500.0012.5022,2050.09%
2020/06/1800.00112.3512.40-12,038-0.05%
2020/06/0100.00112.8512.85-11,845-0.05%
2020/05/28212.45212.4012.6001,7500.00%
2020/05/1800.00511.6011.25-51,549-0.32%
2020/05/15511.2500.0011.5051,5410.32%
2020/05/1300.00510.9010.90-51,487-0.34%
2020/05/12311.0800.0011.0531,4720.20%
2020/05/0700.00112.2511.80-11,344-0.07%
2020/05/05211.4500.0011.4021,3190.15%
2020/05/04111.2000.0011.2511,2990.08%
2020/04/2900.00311.5511.55-31,260-0.24%
2020/04/23310.9700.0010.9531,0540.28%
2020/04/1500.00211.0010.70-2895-0.22%
2020/03/190.17.3800.007.380.19400.01%
2020/03/1200.00110.059.83-1879-0.11%
2020/03/11310.6500.0010.4538640.35%
2020/03/02010.3000.0010.3008160.00%
2020/02/270.210.2500.0010.250.28240.02%
2020/02/1300.00310.5010.50-3815-0.37%
2020/02/10310.5000.0010.6038000.37%
2019/12/30011.3000.0011.3508720.00%
2019/12/270.211.5000.0011.550.29030.02%
2019/12/2300.00211.8011.65-21,574-0.13%
2019/12/20211.6800.0011.6521,5760.13%
2019/12/1700.00211.0011.00-21,400-0.14%
2019/11/28010.9500.0010.9501,6360.00%
2019/11/270.211.00211.0511.00-1.81,642-0.11%
2019/11/2200.00211.2511.20-21,619-0.12%
2019/11/0700.00111.0510.95-11,492-0.07%
2019/10/29011.0000.0011.0501,4610.00%
2019/10/280.211.1000.0011.150.21,4550.01%
2019/10/17111.2500.0011.4511,4350.07%
2019/10/02012.4000.0012.4501,2300.00%
2019/10/011.213.4400.0012.501.21,1800.10%
2019/09/1900.00110.7010.70-1482-0.21%
2019/09/17110.5000.0010.2014410.23%
2019/09/0900.00210.7510.20-2356-0.56%
2019/09/06210.60210.6010.6002880.00%
2019/09/0200.0049.269.28-4200-2.00%
2019/08/1469.2400.009.2061893.17%
2019/06/2629.1100.009.0821661.20%
2019/04/2200.0019.959.90-1373-0.27%
2018/10/290.19.8200.009.840.14850.02%
2018/10/05011.8500.0011.8003440.00%
2018/08/311013.601013.6513.6003930.00%
2018/06/0700.0011414.9014.90-114572-19.91% 大賣/鉅額交易
2018/06/05413.4400.0013.5044840.83%
2018/06/04113.6500.0013.4514750.21%
2018/06/01713.6100.0013.5075051.38%
2018/05/31913.81514.0013.8044950.81%
2018/05/3010314.06514.1514.259844222.16% 大買/
擎亞 相關文章