榮成 (1909)-元富-安南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.50
漲跌
▼0.35
漲幅
-2.36%
成交量
3,502張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	14.60	0	0.00	14.50	1	2,304	0.04%
2024/05/20	50	15.55	1	15.60	15.35	49	2,175	2.25%
2024/05/10	4	15.60	0	0.00	15.45	4	2,030	0.20%
2024/05/06	0	0.00	1	15.95	15.60	-1	1,948	-0.05%
2024/05/03	3	15.70	0	0.00	15.70	3	1,926	0.16%
2024/05/02	0	0.00	4	15.75	15.95	-4	1,900	-0.21%
2024/04/30	0	0.00	4	15.65	15.60	-4	1,867	-0.21%
2024/04/29	0	0.00	2.2	15.69	15.90	-2.2	1,839	-0.12%
2024/04/25	5	15.64	7	15.72	15.50	-2	1,767	-0.11%
2024/04/24	0	0.00	4	15.30	15.20	-4	1,613	-0.25%
2024/04/23	0	0.00	2	15.05	15.00	-2	1,596	-0.13%
2024/04/22	2	15.05	6	15.13	15.10	-4	1,611	-0.25%
2024/04/19	0	0.00	3	14.50	14.55	-3	1,545	-0.19%
2024/04/17	0.1	14.65	0	0.00	14.70	0.1	1,484	0.01%
2024/04/16	0.1	14.55	0	0.00	14.55	0.1	1,488	0.01%
2024/04/08	0	0.00	0.1	15.00	15.00	-0.1	1,327	-0.01%
2024/04/01	0	0.00	5.1	14.89	14.95	-5.1	1,282	-0.40%
2024/03/29	0	0.00	0.1	14.70	14.75	-0.1	1,257	-0.01%
2024/03/28	0	0.00	0.1	14.75	14.55	-0.1	1,234	-0.01%
2024/03/22	0	14.40	0	0.00	14.45	0	1,159	0.00%
2024/03/20	1	14.25	3	14.27	14.20	-2	1,201	-0.17%
2024/03/19	0	0.00	5	14.20	14.20	-5	1,200	-0.42%
2024/03/11	0.1	14.15	0	0.00	14.30	0.1	1,204	0.01%
2024/03/05	0	0.00	0.1	14.40	14.35	-0.1	1,171	-0.01%
2024/03/04	2	14.60	1	14.30	14.30	1	1,159	0.09%
2024/02/20	0	0.00	1	14.25	14.15	-1	1,130	-0.09%
2024/02/19	0	0.00	1	14.35	14.35	-1	1,145	-0.09%
2024/02/16	0	14.15	11	14.20	14.15	-11	1,182	-0.93%
2024/02/15	1	13.80	0	0.00	14.00	1	1,182	0.08%
2024/02/05	1	13.70	0	0.00	13.75	1	1,183	0.08%
2024/02/01	0.1	13.95	0	0.00	14.00	0.1	1,171	0.01%
2024/01/30	10.1	13.80	0	0.00	13.80	10.1	1,185	0.85%
2024/01/23	1	13.75	0	0.00	13.85	1	1,233	0.08%
2024/01/22	1	13.80	0	0.00	13.65	1	1,239	0.08%
2024/01/17	1	13.80	0	0.00	13.90	1	1,266	0.08%
2024/01/16	0	0.00	10	14.00	14.00	-10	1,285	-0.78%
2024/01/05	1	14.65	1	14.70	14.70	0	1,591	0.00%
2024/01/03	1	14.60	0	0.00	14.60	1	1,656	0.06%
2024/01/02	0.1	14.80	0	0.00	14.80	0.1	1,684	0.01%
2023/12/28	0	0.00	3	14.80	14.90	-3	1,786	-0.17%
2023/12/26	0	0.00	1	14.70	14.85	-1	1,808	-0.06%
2023/12/22	1	14.70	0	0.00	14.70	1	1,818	0.06%
2023/12/21	0	14.95	0	0.00	14.80	0	1,826	0.00%
2023/12/19	2	14.80	0	0.00	14.75	2	1,823	0.11%
2023/12/18	1	15.30	0	0.00	15.05	1	1,817	0.06%
2023/12/11	0	0.00	3	14.85	14.85	-3	1,743	-0.17%
2023/12/08	0	0.00	7	14.85	14.85	-7	1,740	-0.40%
2023/12/07	0	15.05	0	0.00	15.00	0	1,734	0.00%
2023/12/04	0	0.00	0.1	15.20	15.30	-0.1	1,756	-0.01%
2023/11/30	0	0.00	1	15.00	15.00	-1	1,748	-0.06%
2023/11/29	1	14.95	0	0.00	14.95	1	1,742	0.06%
2023/11/28	0	0.00	0.1	15.10	14.90	-0.1	1,739	-0.01%
2023/11/23	0	0.00	0	14.90	14.95	0	1,704	0.00%
2023/11/22	0	14.90	2	14.90	14.95	-2	1,720	-0.12%
2023/11/09	0	0.00	1	14.15	14.10	-1	1,710	-0.06%
2023/11/03	1	14.10	0	0.00	13.95	1	1,871	0.05%
2023/11/01	1	13.75	5	13.70	13.75	-4	1,897	-0.21%
2023/10/31	2	13.85	0	0.00	13.85	2	1,896	0.11%
2023/10/27	0	0.00	5	13.90	13.95	-5	1,960	-0.26%
2023/10/26	2.1	13.95	0	0.00	13.95	2.1	2,034	0.10%
2023/10/24	7	13.95	0	0.00	14.00	7	2,202	0.32%
2023/10/23	2	14.05	0	0.00	14.10	2	2,169	0.09%
2023/10/20	10	14.15	0	0.00	14.15	10	2,178	0.46%
2023/10/17	10	14.45	0	0.00	14.40	10	2,124	0.47%
2023/10/16	3	14.80	1	14.75	14.70	2	2,111	0.09%
2023/10/13	0.1	14.50	0	0.00	14.40	0.1	2,031	0.00%
2023/10/06	0	0.00	1	14.45	14.60	-1	1,981	-0.05%
2023/10/05	0	14.20	10	14.10	14.15	-10	1,963	-0.51%
2023/10/04	1	14.25	0	0.00	14.20	1	1,945	0.05%
2023/10/02	10	14.70	0	0.00	14.70	10	1,918	0.52%
2023/09/26	1	14.95	0	0.00	14.75	1	2,013	0.05%
2023/09/13	1	14.85	1	14.95	14.80	0	2,359	0.00%
2023/09/08	10	14.50	0	0.00	14.70	10	2,357	0.42%
2023/09/05	0	0.00	2	15.00	15.00	-2	2,381	-0.08%
2023/09/04	3	15.15	0	0.00	15.20	3	2,386	0.13%
2023/08/25	0.1	14.60	1	14.70	14.65	-0.9	2,579	-0.03%
2023/08/24	1	14.70	0	0.00	14.55	1	2,564	0.04%
2023/08/22	10	14.60	0	0.00	14.55	10	2,618	0.38%
2023/08/18	5	14.75	5	14.85	14.70	0	2,640	0.00%
2023/08/17	5	14.40	0	0.00	14.60	5	2,647	0.19%
2023/08/16	1	14.65	0	0.00	14.60	1	2,639	0.04%
2023/08/15	3	14.85	0	0.00	14.85	3	2,621	0.11%
2023/08/14	4.1	14.98	5	14.85	14.85	-0.9	2,618	-0.03%
2023/08/11	2	15.65	0	0.00	15.40	2	2,579	0.08%
2023/08/10	0.1	15.95	0	0.00	15.85	0.1	2,542	0.00%
2023/08/09	5.1	16.20	0	0.00	16.20	5.1	2,543	0.20%
2023/08/01	0	0.00	2	16.93	16.85	-2	2,553	-0.08%
2023/07/31	0	0.00	10	17.10	17.00	-10	2,552	-0.39%
2023/07/27	10	17.13	10	17.00	16.90	0	2,463	0.00%
2023/07/24	1	16.45	0	0.00	16.40	1	2,450	0.04%
2023/07/18	10.8	16.35	0	0.00	16.25	10.8	3,725	0.29%
2023/07/17	10	16.40	3	16.40	16.45	7	4,139	0.17%
2023/07/10	1	16.45	0	0.00	16.40	1	4,185	0.02%
2023/07/04	1	17.25	1	17.20	17.25	0	4,132	0.00%
2023/06/29	0	0.00	1	17.35	17.40	-1	4,026	-0.02%
2023/06/26	6	17.30	1	17.25	17.25	5	3,893	0.13%
2023/06/19	10	16.60	0	0.00	16.60	10	3,787	0.26%
2023/06/14	1	16.65	0	0.00	16.70	1	3,824	0.03%
2023/06/13	0	0.00	1	16.60	16.60	-1	3,859	-0.03%
2023/06/07	1	17.10	0	0.00	17.15	1	3,990	0.03%
2023/06/05	2	17.00	10	17.05	17.00	-8	3,971	-0.20%
2023/06/02	1	16.80	0	0.00	16.80	1	3,956	0.03%
2023/06/01	1	17.10	0	0.00	16.90	1	3,977	0.03%
2023/05/26	0	0.00	1	16.45	16.45	-1	4,015	-0.02%
2023/05/23	12	16.94	1	16.95	16.90	11	4,044	0.27%
2023/05/12	1	16.80	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.80	0	0.00	16.75	1	4,125	0.02%
2023/05/03	10	17.25	0	0.00	17.05	10	4,384	0.23%
2023/04/27	10	17.25	0	0.00	17.25	10	4,740	0.21%
2023/04/26	1	17.80	0	0.00	17.80	1	4,738	0.02%
2023/04/25	5	17.90	10	17.30	17.50	-5	4,695	-0.11%
2023/04/24	9	17.96	2	18.03	18.20	7	4,601	0.15%
2023/04/21	15	18.43	12	17.76	17.40	3	4,338	0.07%
2023/04/20	7	18.14	1	18.10	17.60	6	3,709	0.16%
2023/04/19	0	0.00	20	17.45	17.40	-20	3,469	-0.58%
2023/04/18	0	0.00	2	17.70	17.65	-2	3,586	-0.06%
2023/04/17	10	17.83	0	0.00	17.75	10	3,883	0.26%
2023/04/11	2	17.35	0	0.00	17.50	2	4,338	0.05%
2023/04/07	3	17.15	0	0.00	17.10	3	4,407	0.07%
2023/04/06	5	16.95	0	0.00	16.90	5	4,438	0.11%
2023/03/23	0	16.90	0	0.00	16.80	0	4,798	0.00%
2023/03/16	0	0.00	10	16.60	16.50	-10	4,745	-0.21%
2023/03/13	1	17.10	0	0.00	17.35	1	4,701	0.02%
2023/03/09	0	0.00	13	17.90	17.95	-13	4,636	-0.28%
2023/03/06	0	0.00	4	18.20	18.10	-4	4,575	-0.09%
2023/03/02	0	0.00	3	18.50	18.55	-3	4,589	-0.07%
2023/02/23	10	18.90	0	0.00	18.95	10	4,543	0.22%
2023/02/15	0	0.00	2	18.40	18.40	-2	4,783	-0.04%
2023/02/10	0	0.00	1	18.00	17.95	-1	4,808	-0.02%
2023/02/09	1	18.00	0	0.00	18.00	1	4,803	0.02%
2023/02/03	0	0.00	11	18.79	18.70	-11	4,622	-0.24%
2023/02/02	0	0.00	2	18.45	18.60	-2	4,548	-0.04%
2023/01/31	3	18.40	7	18.45	18.75	-4	4,345	-0.09%
2023/01/30	4	18.15	3	18.22	18.30	1	4,170	0.02%
2023/01/17	5	17.30	6	17.29	17.50	-1	3,982	-0.03%
2023/01/16	1	17.10	0	0.00	16.75	1	3,891	0.03%
2023/01/12	2	17.60	0	0.00	17.65	2	3,810	0.05%
2023/01/10	0	0.00	1	17.25	17.35	-1	3,635	-0.03%
2023/01/09	1	17.00	1	17.20	17.10	0	3,554	0.00%
2023/01/06	0	0.00	1	17.40	17.25	-1	3,404	-0.03%
2023/01/05	1	17.45	3	17.38	17.20	-2	3,295	-0.06%
2023/01/04	1	17.10	7	17.09	17.15	-6	3,003	-0.20%
2023/01/03	1	16.50	5	16.50	16.25	-4	2,708	-0.15%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/23	3	15.50	0	0.00	15.55	3	2,367	0.13%
2022/12/22	2	15.83	1	15.55	15.60	1	2,357	0.04%
2022/12/15	1	16.05	0	0.00	16.05	1	2,074	0.05%
2022/12/02	0	0.00	1	16.35	16.30	-1	1,956	-0.05%
2022/11/30	1	16.45	0	0.00	16.40	1	1,984	0.05%
2022/11/24	0	0.00	0	16.20	16.45	0	2,049	0.00%
2022/11/16	2	16.73	0	0.00	16.65	2	1,945	0.10%
2022/11/15	0	16.65	0	0.00	16.60	0	1,967	0.00%
2022/11/14	2	16.60	3	16.67	16.55	-1	1,930	-0.05%
2022/11/11	2	16.25	0	0.00	16.25	2	1,815	0.11%
2022/11/09	0	0.00	5	15.60	15.60	-5	1,712	-0.29%
2022/11/08	0	0.00	2	15.35	15.35	-2	1,698	-0.12%
2022/11/07	2	15.20	0	0.00	15.20	2	1,699	0.12%
2022/10/14	5	15.45	0	0.00	15.35	5	1,792	0.28%
2022/09/23	0	0.00	2	14.95	15.00	-2	2,102	-0.10%
2022/09/21	0	0.00	1	15.35	15.20	-1	2,153	-0.05%
2022/09/19	1	15.30	5	15.40	15.25	-4	2,184	-0.18%
2022/09/07	1	15.15	5	15.05	15.05	-4	2,311	-0.17%
2022/09/06	8	15.71	0	0.00	15.50	8	2,312	0.35%
2022/09/05	1	16.20	0	0.00	16.00	1	2,331	0.04%
2022/08/31	2	16.60	0	0.00	16.55	2	2,376	0.08%
2022/08/30	0	0.00	5	16.15	16.10	-5	2,332	-0.21%
2022/08/29	0	0.00	1	15.70	15.85	-1	2,329	-0.04%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,362	-0.04%
2022/08/22	5	16.10	5	16.20	16.10	0	2,375	0.00%
2022/08/12	0	0.00	10	14.95	15.00	-10	2,273	-0.44%
2022/08/11	1	14.85	0	0.00	14.85	1	2,303	0.04%
2022/08/10	5	14.65	1	14.65	14.65	4	2,342	0.17%
2022/08/09	10	14.60	0	0.00	14.70	10	2,389	0.42%
2022/08/05	1	14.80	0	0.00	14.85	1	2,466	0.04%
2022/08/02	0.1	15.35	0	0.00	15.35	0.1	2,753	0.00%
2022/08/01	0.1	15.75	0	0.00	15.75	0.1	2,830	0.00%
2022/07/26	1	15.80	0	0.00	15.80	1	3,314	0.03%
2022/07/22	0	0.00	5	15.65	15.65	-5	3,346	-0.15%
2022/07/20	0	15.40	8	15.55	15.45	-8	3,387	-0.24%
2022/07/18	1	15.25	0	0.00	15.25	1	3,446	0.03%
2022/07/14	5	15.20	1	15.05	15.10	4	3,459	0.12%
2022/07/13	0.1	15.10	0	0.00	15.05	0.1	3,472	0.00%
2022/07/12	1	14.60	0	0.00	15.15	1	3,439	0.03%
2022/07/11	2	15.40	0	0.00	15.45	2	3,344	0.06%
2022/07/08	5	15.50	0	0.00	15.40	5	3,361	0.15%
2022/07/07	0	0.00	2	15.40	15.30	-2	3,368	-0.06%
2022/07/06	5	15.65	0	0.00	15.40	5	3,361	0.15%
2022/07/01	0	0.00	1	16.20	16.10	-1	3,294	-0.03%
2022/06/30	0.1	17.00	0	0.00	16.80	0.1	3,261	0.00%
2022/06/15	0	0.00	2	17.80	17.70	-2	3,356	-0.06%
2022/06/14	0	0.00	10	17.50	17.50	-10	3,375	-0.30%
2022/06/08	0	0.00	4	18.15	18.15	-4	3,420	-0.12%
2022/06/07	2	18.15	9	18.15	18.20	-7	3,476	-0.20%
2022/06/06	0	18.25	0	0.00	18.30	0	3,536	0.00%
2022/05/31	1	18.30	0	0.00	18.25	1	3,837	0.03%
2022/05/26	3	18.00	3	18.10	17.95	0	3,861	0.00%
2022/05/24	0.1	18.00	5	18.20	17.85	-4.9	3,962	-0.12%
2022/05/17	9	17.55	0	0.00	17.70	9	4,040	0.22%
2022/05/12	34	18.02	15	17.55	17.30	19	3,961	0.48%
2022/05/11	4	18.90	4	18.75	18.75	0	3,796	0.00%
2022/05/10	3	19.38	0	0.00	19.35	3	3,739	0.08%
2022/05/05	0	0.00	1	20.40	20.35	-1	3,816	-0.03%
2022/05/04	1	20.90	0	0.00	20.30	1	3,881	0.03%
2022/05/03	24	21.18	11	21.11	20.70	13	3,859	0.34%
2022/04/27	1	19.80	0	0.00	20.05	1	3,623	0.03%
2022/04/25	1	20.50	0	0.00	20.45	1	3,639	0.03%
2022/04/22	0	0.00	1	21.40	21.40	-1	3,660	-0.03%
2022/04/20	0	0.00	10	21.10	21.15	-10	3,701	-0.27%
2022/04/15	0	0.00	10	20.80	20.65	-10	3,876	-0.26%
2022/04/14	0	0.00	2	21.03	21.05	-2	3,967	-0.05%
2022/04/06	1	21.40	0	0.00	21.50	1	4,130	0.02%
2022/03/28	1	21.50	0	0.00	21.50	1	4,754	0.02%
2022/03/23	1	21.40	0	0.00	21.35	1	4,694	0.02%
2022/03/16	0	0.00	1	20.65	20.45	-1	5,284	-0.02%
2022/03/15	3	20.42	0	0.00	20.40	3	5,354	0.06%
2022/03/14	7	20.98	8	21.08	20.85	-1	5,376	-0.02%
2022/03/11	0	0.00	2	20.45	20.60	-2	5,421	-0.04%
2022/03/10	9	20.20	0	0.00	20.40	9	5,400	0.17%
2022/03/08	1	19.70	0	0.00	19.20	1	5,494	0.02%
2022/03/07	20	20.65	0	0.00	20.15	20	5,424	0.37%
2022/02/24	3	21.83	0	0.00	21.70	3	5,783	0.05%
2022/02/18	4	22.60	0	0.00	22.50	4	5,964	0.07%
2022/02/15	0	0.00	18	22.55	22.30	-18	6,216	-0.29%
2022/02/14	3	22.60	3	22.57	22.40	0	6,296	0.00%
2022/02/08	15	22.92	0	0.00	23.10	15	6,500	0.23%
2022/02/07	0	0.00	10	22.10	22.70	-10	6,516	-0.15%
2022/01/26	11	21.88	0	0.00	22.05	11	6,721	0.16%
2022/01/24	10	22.20	0	0.00	22.50	10	7,333	0.14%
2022/01/19	1	22.80	0	0.00	22.75	1	7,583	0.01%
2022/01/18	1	22.90	0	0.00	22.90	1	7,684	0.01%
2022/01/17	1	22.90	0	0.00	22.95	1	7,695	0.01%
2022/01/12	0	0.00	10	23.10	23.55	-10	7,741	-0.13%
2022/01/11	9	23.10	0	0.00	23.10	9	7,689	0.12%
2022/01/10	1	23.40	2	23.25	23.45	-1	7,762	-0.01%
2022/01/07	11	23.68	0	0.00	23.50	11	7,758	0.14%
2022/01/04	0	0.00	2	23.93	23.90	-2	8,033	-0.02%
2022/01/03	1	24.00	0	0.00	24.10	1	8,236	0.01%
2021/12/30	2	24.38	1	24.35	24.40	1	8,439	0.01%
2021/12/29	2	24.33	0	0.00	24.45	2	8,814	0.02%
2021/12/28	1	24.40	0	0.00	24.25	1	8,912	0.01%
2021/12/27	25	24.70	2	24.98	24.55	23	8,969	0.26%
2021/12/24	2	24.60	1	24.30	24.55	1	8,872	0.01%
2021/12/23	0	0.00	10	24.15	24.20	-10	8,763	-0.11%
2021/12/22	0	0.00	10	23.95	23.85	-10	8,899	-0.11%
2021/12/20	5	23.75	0	0.00	23.75	5	10,919	0.05%
2021/12/16	12	23.53	0	0.00	23.40	12	11,709	0.10%
2021/12/15	10	23.45	0	0.00	23.50	10	11,757	0.09%
2021/12/14	12	24.08	21	23.96	23.60	-9	11,674	-0.08%
2021/12/13	11	23.75	10	23.70	23.65	1	11,356	0.01%
2021/12/10	6	23.85	0	0.00	23.80	6	11,436	0.05%
2021/12/09	1	24.15	0	0.00	24.10	1	11,418	0.01%
2021/12/07	2	24.48	0	0.00	24.55	2	11,364	0.02%
2021/12/03	1	24.50	0	0.00	24.55	1	11,460	0.01%
2021/12/02	1	24.70	0	0.00	24.55	1	11,521	0.01%
2021/12/01	10	23.85	0	0.00	24.10	10	11,489	0.09%
2021/11/30	6	23.71	6	24.09	24.15	0	11,498	0.00%
2021/11/29	1	23.70	0	0.00	23.70	1	11,497	0.01%
2021/11/26	4	24.80	0	0.00	24.35	4	11,492	0.03%
2021/11/25	0	0.00	0.4	25.15	25.15	-0.4	11,641	0.00%
2021/11/24	0	0.00	0.1	25.00	24.90	-0.1	11,883	0.00%
2021/11/23	6	24.55	0	0.00	24.30	6	12,181	0.05%
2021/11/22	0	0.00	14	24.83	24.95	-14	12,441	-0.11%
2021/11/19	2	25.23	0	0.00	25.00	2	12,794	0.02%
2021/11/18	10	25.65	0	0.00	25.35	10	13,135	0.08%
2021/11/17	3	25.45	20	24.90	24.90	-17	13,576	-0.13%
2021/11/16	0	0.00	4	25.53	25.45	-4	14,031	-0.03%
2021/11/15	1	25.30	3	25.13	25.00	-2	14,288	-0.01%
2021/11/11	3	25.18	1	25.45	25.25	2	14,487	0.01%
2021/11/09	0	0.00	1	25.55	25.50	-1	14,727	-0.01%
2021/11/08	1	25.45	14	25.46	25.50	-13	14,830	-0.09%
2021/11/05	24	24.92	0	0.00	25.20	24	14,893	0.16%
2021/11/04	0	0.00	2	25.45	25.10	-2	14,941	-0.01%
2021/11/03	2	25.55	0	0.00	25.55	2	14,868	0.01%
2021/11/02	18	25.56	12	25.49	25.75	6	14,598	0.04%
2021/11/01	5	24.62	3	24.70	24.70	2	14,140	0.01%
2021/10/29	1	24.00	2	23.95	24.00	-1	13,986	-0.01%
2021/10/27	1	23.35	0	0.00	23.20	1	13,948	0.01%
2021/10/26	3	23.50	1	23.75	23.50	2	13,963	0.01%
2021/10/18	6	24.10	3	23.60	23.75	3	14,696	0.02%
2021/10/15	2.5	23.53	0	0.00	23.60	2.5	14,801	0.02%
2021/10/14	0	0.00	3	23.20	23.30	-3	14,915	-0.02%
2021/10/13	5	23.38	3	23.13	22.95	2	14,981	0.01%
2021/10/12	2	23.20	5	23.30	23.35	-3	15,093	-0.02%
2021/10/08	32	24.70	5	24.12	23.80	27	15,197	0.18%
2021/10/07	129	24.65	1	24.65	24.60	128	15,341	0.83%	大買/鉅額交易
2021/10/06	13	24.59	161	24.45	24.40	-148	15,683	-0.94%	大賣/鉅額交易
2021/10/04	22	26.52	6	26.22	26.00	16	16,253	0.10%
2021/10/01	9	27.00	0	0.00	26.60	9	17,458	0.05%
2021/09/30	0	0.00	3	28.00	28.15	-3	19,544	-0.02%
2021/09/29	3	27.40	1	27.50	27.35	2	20,578	0.01%
2021/09/28	36	28.88	36	28.19	28.00	0	20,798	0.00%
2021/09/27	33	28.96	12.1	28.91	29.10	20.9	20,738	0.10%
2021/09/24	1	27.75	11	27.23	27.50	-10	20,876	-0.05%
2021/09/23	11	26.19	0	0.00	26.30	11	21,071	0.05%
2021/09/22	0	0.00	7	25.26	25.15	-7	21,199	-0.03%
2021/09/17	5	25.90	0	0.00	25.90	5	21,437	0.02%
2021/09/16	0	0.00	3	26.43	26.20	-3	21,692	-0.01%
2021/09/15	5	26.00	5	26.60	26.75	0	22,009	0.00%
2021/09/13	5	26.80	0	0.00	26.95	5	24,384	0.02%
2021/09/08	1	26.60	1	26.35	26.15	0	25,148	0.00%
2021/09/02	15	27.40	9	27.55	27.40	6	26,116	0.02%
2021/09/01	0	0.00	13	28.17	28.05	-13	26,306	-0.05%
2021/08/31	2	28.10	2	28.25	28.20	0	26,884	0.00%
2021/08/30	3	29.10	0	0.00	28.80	3	28,273	0.01%
2021/08/27	17	30.36	12	30.20	29.80	5	28,864	0.02%
2021/08/26	2	29.75	3	30.20	30.40	-1	30,057	0.00%
2021/08/25	8	29.85	1	29.95	29.80	7	30,309	0.02%
2021/08/24	0	0.00	7	29.96	30.20	-7	30,105	-0.02%
2021/08/23	14	29.18	2	28.85	29.80	12	29,992	0.04%
2021/08/20	9	29.43	5	29.42	29.35	4	29,683	0.01%
2021/08/19	4	28.00	4	27.76	27.25	0	29,232	0.00%
2021/08/18	1	26.60	1	27.50	27.65	0	28,981	0.00%
2021/08/16	0	0.00	4	27.91	28.20	-4	29,325	-0.01%
2021/08/12	1	27.35	0	0.00	27.45	1	29,479	0.00%
2021/08/06	2	27.65	2	27.70	27.50	0	30,886	0.00%
2021/08/05	1	27.50	2	27.65	27.70	-1	31,285	0.00%
2021/08/02	1	27.95	0	0.00	28.10	1	33,857	0.00%
2021/07/29	13	28.52	13	28.77	28.85	0	34,038	0.00%
2021/07/28	0	0.00	1	27.60	26.75	-1	34,043	0.00%
2021/07/23	3	28.60	4	29.03	29.00	-1	34,542	0.00%
2021/07/22	0.5	27.90	0	0.00	27.90	0.5	34,617	0.00%
2021/07/21	0.5	28.00	0	0.00	27.95	0.5	34,729	0.00%
2021/07/20	0	0.00	2	28.68	28.70	-2	35,260	-0.01%
2021/07/15	1	28.60	1	29.15	29.80	0	37,296	0.00%
2021/07/14	2	28.65	4	28.55	28.65	-2	37,389	-0.01%
2021/07/13	11	29.64	15.6	29.08	28.55	-4.6	37,654	-0.01%
2021/07/12	6	31.58	6.4	30.56	30.00	-0.4	37,373	0.00%
2021/07/09	6	31.37	5	31.20	30.60	1	37,170	0.00%
2021/07/08	19	31.88	158	32.27	31.20	-139	37,200	-0.37%	大賣/鉅額交易
2021/07/07	322	32.54	260	31.98	33.00	62	37,498	0.17%	大買/大賣/
2021/07/06	71	30.24	21	30.54	30.20	50	36,604	0.14%
2021/07/05	1	29.30	4	29.10	29.30	-3	35,690	-0.01%
2021/07/02	12	29.55	30	29.79	28.75	-18	35,679	-0.05%
2021/07/01	37	29.28	56	29.62	29.15	-19	35,241	-0.05%
2021/06/30	30	28.88	36	28.90	29.10	-6	34,075	-0.02%
2021/06/29	7	28.23	51	28.09	27.95	-44	33,456	-0.13%
2021/06/28	24	28.01	35.3	27.90	28.05	-11.3	33,345	-0.03%
2021/06/25	12	28.20	9	28.43	28.40	3	33,139	0.01%
2021/06/24	7	28.28	6	28.37	28.05	1	33,230	0.00%
2021/06/23	19.3	28.84	18	28.61	28.00	1.3	32,962	0.00%
2021/06/22	20	28.49	31	28.63	28.35	-11	32,133	-0.03%
2021/06/21	4	26.65	21	26.71	27.20	-17	31,048	-0.05%
2021/06/18	3	26.00	19	26.04	26.20	-16	30,521	-0.05%
2021/06/17	0	0.00	2	25.90	26.05	-2	30,515	-0.01%
2021/06/16	11	25.98	1	25.75	25.75	10	30,607	0.03%
2021/06/15	5	26.05	6	26.23	26.20	-1	30,771	0.00%
2021/06/11	13	26.08	14	26.00	25.80	-1	30,806	0.00%
2021/06/09	2	26.35	5	26.08	25.80	-3	30,328	-0.01%
2021/06/08	22	26.90	20	26.65	26.95	2	30,281	0.01%
2021/06/07	124	26.94	84	26.62	26.75	40	30,078	0.13%	大買/
2021/06/04	68	26.28	18	26.36	25.45	50	29,176	0.17%
2021/06/03	243	26.60	252	26.56	26.30	-9	28,926	-0.03%	大買/大賣/
2021/06/02	20	24.85	21	24.90	25.00	-1	27,737	0.00%
2021/06/01	4	23.78	35	23.97	24.05	-31	27,738	-0.11%
2021/05/31	21	23.78	0	0.00	23.45	21	28,031	0.07%
2021/05/28	0	0.00	1	23.80	23.40	-1	28,241	0.00%
2021/05/27	10	22.70	0	0.00	22.55	10	28,840	0.03%
2021/05/26	0	0.00	2	22.60	22.65	-2	28,940	-0.01%
2021/05/24	2.5	22.46	0	0.00	22.50	2.5	29,306	0.01%
2021/05/21	0	0.00	1	21.10	21.80	-1	29,216	0.00%
2021/05/20	0	0.00	2	21.08	20.90	-2	29,656	-0.01%
2021/05/19	0	0.00	4	21.60	21.65	-4	29,814	-0.01%
2021/05/18	36	20.20	23	21.05	21.40	13	29,967	0.04%
2021/05/17	12.5	20.02	1	20.05	19.75	11.5	29,750	0.04%
2021/05/14	1.2	21.87	14	21.89	21.90	-12.8	29,442	-0.04%
2021/05/13	4.3	22.99	51.5	22.20	22.75	-47.2	29,129	-0.16%
2021/05/12	39.5	25.44	9	26.00	24.30	30.5	28,784	0.11%
2021/05/11	84	29.04	25	28.56	27.00	59	28,130	0.21%
2021/05/10	6	27.81	3	27.95	27.70	3	26,837	0.01%
2021/05/07	0.5	25.73	2	25.93	26.30	-1.5	26,299	-0.01%
2021/05/06	0.2	26.40	8	26.70	26.05	-7.9	26,174	-0.03%
2021/05/05	5.4	26.75	0	0.00	26.20	5.4	26,135	0.02%
2021/05/04	13	26.28	17	26.79	25.65	-4	26,011	-0.02%
2021/05/03	1	27.95	4	28.55	27.75	-3	25,692	-0.01%
2021/04/29	1	29.00	14	29.23	29.20	-13	25,556	-0.05%
2021/04/28	5	29.30	17	29.36	29.50	-12	25,490	-0.05%
2021/04/27	22	28.98	5	29.08	29.05	17	25,392	0.07%
2021/04/26	12	29.63	10	29.93	29.45	2	25,277	0.01%
2021/04/23	18	28.66	34	28.77	28.80	-16	24,765	-0.06%
2021/04/22	52	28.78	24	29.04	28.15	28	24,382	0.11%
2021/04/21	6	28.75	32	28.55	28.50	-26	23,289	-0.11%
2021/04/20	2	27.78	3	28.20	28.15	-1	22,959	0.00%
2021/04/19	27	28.50	43	28.59	28.60	-16	22,984	-0.07%
2021/04/16	4	26.70	10	27.41	27.35	-6	22,491	-0.03%
2021/04/15	36	26.69	8	26.81	26.55	28	22,548	0.12%
2021/04/14	10.5	26.57	12	26.71	26.50	-1.5	22,414	-0.01%
2021/04/13	65.5	28.57	217	28.98	27.45	-151.5	22,241	-0.68%	大賣/鉅額交易
2021/04/12	243	27.42	64	27.45	27.70	179	21,035	0.85%	大買/鉅額交易
2021/04/09	1	25.15	0	0.00	25.20	1	20,166	0.00%
2021/04/08	48	25.93	18	25.61	25.75	30	20,195	0.15%
2021/04/07	13	25.27	5	25.16	25.20	8	20,189	0.04%
2021/04/06	5	25.40	0	0.00	25.45	5	21,139	0.02%
2021/04/01	29	25.21	11	25.41	25.40	18	21,886	0.08%
2021/03/31	2	25.30	2	25.10	25.00	0	22,025	0.00%
2021/03/30	0	0.00	2	25.05	25.05	-2	22,293	-0.01%
2021/03/29	3.6	25.31	15	25.48	25.15	-11.4	22,530	-0.05%
2021/03/26	0	0.00	5	24.80	24.65	-5	22,966	-0.02%
2021/03/25	9	24.58	1	24.35	24.35	8	23,415	0.03%
2021/03/24	6	24.46	0	0.00	24.70	6	23,412	0.03%
2021/03/22	3	24.42	0	0.00	24.55	3	24,839	0.01%
2021/03/19	4	24.35	4	24.75	24.35	0	25,482	0.00%
2021/03/18	14	24.69	0	0.00	24.65	14	25,393	0.06%
2021/03/17	10	24.90	4	24.75	25.00	6	25,353	0.02%
2021/03/16	1	25.30	4	25.54	25.05	-3	25,596	-0.01%
2021/03/15	8	26.46	9	26.14	26.00	-1	25,472	0.00%
2021/03/12	1	26.25	0	0.00	26.50	1	25,862	0.00%
2021/03/11	6	26.66	13	26.88	26.20	-7	25,667	-0.03%
2021/03/10	10	26.31	11	26.27	26.60	-1	25,320	0.00%
2021/03/09	6	26.52	30.1	26.02	26.60	-24.1	24,847	-0.10%
2021/03/08	5	25.80	23	25.69	25.25	-18	24,442	-0.07%
2021/03/05	32	25.59	25	24.94	25.10	7	24,446	0.03%
2021/03/04	28	25.41	34	25.45	25.35	-6	24,527	-0.02%
2021/03/03	28	24.81	14	24.92	25.10	14	24,643	0.06%
2021/03/02	18	24.63	16	25.54	23.85	2	24,673	0.01%
2021/02/26	11	24.79	12	24.58	24.55	-1	23,870	0.00%
2021/02/25	1	24.45	1	24.70	24.50	0	23,628	0.00%
2021/02/24	19	24.34	14	24.14	23.75	5	23,315	0.02%
2021/02/23	4	24.86	9	24.87	24.90	-5	22,923	-0.02%
2021/02/22	17	24.73	28	24.84	24.40	-11	22,613	-0.05%
2021/02/19	4	23.80	3	24.00	24.00	1	21,988	0.00%
2021/02/18	24	23.07	20	23.34	23.40	4	21,673	0.02%
2021/02/17	21	21.68	36	22.03	22.60	-15	21,185	-0.07%
2021/02/05	2	20.58	0	0.00	20.60	2	21,124	0.01%
2021/02/02	2	19.80	1	19.85	20.10	1	21,054	0.00%
2021/01/26	1	20.10	0	0.00	19.70	1	20,753	0.00%
2021/01/25	1	20.20	0	0.00	20.25	1	20,681	0.00%
2021/01/22	7	19.61	0	0.00	19.80	7	20,700	0.03%
2021/01/21	0	0.00	1	19.45	19.55	-1	20,658	0.00%
2021/01/19	4	20.74	0	0.00	20.45	4	20,529	0.02%
2021/01/18	2	20.13	3	20.42	20.75	-1	20,590	0.00%
2021/01/14	1	20.75	0	0.00	21.10	1	20,317	0.00%
2021/01/13	18	21.79	0	0.00	21.50	18	20,062	0.09%
2021/01/12	2	22.10	1	21.50	21.65	1	19,936	0.01%
2021/01/08	19	22.89	14	23.07	23.00	5	19,476	0.03%
2021/01/07	5	22.65	6	22.83	22.35	-1	19,165	-0.01%
2021/01/06	6	22.38	12	22.56	22.30	-6	19,005	-0.03%
2021/01/05	0	0.00	1	22.65	22.40	-1	18,620	-0.01%
2021/01/04	31	23.49	5	23.20	23.00	26	18,298	0.14%
2020/12/31	1	23.10	9	23.20	23.25	-8	17,806	-0.04%
2020/12/30	2	23.30	3	23.48	23.20	-1	17,598	-0.01%
2020/12/29	12	24.14	24	23.80	23.55	-12	17,264	-0.07%
2020/12/28	14	23.05	10.4	22.99	23.30	3.6	16,048	0.02%
2020/12/25	8	22.39	3	22.05	22.00	5	15,075	0.03%
2020/12/24	0	0.00	3.2	22.54	22.60	-3.2	14,630	-0.02%
2020/12/23	3	21.60	7	21.91	21.85	-4	14,265	-0.03%
2020/12/22	15	22.43	7	22.76	21.10	8	14,034	0.06%
2020/12/21	2.3	22.11	8	22.27	22.15	-5.7	13,356	-0.04%
2020/12/18	4	21.51	7	21.74	21.70	-3	12,909	-0.02%
2020/12/17	19.2	21.76	6	21.53	21.65	13.2	12,765	0.10%
2020/12/16	50	21.88	20	21.78	21.95	30	12,331	0.24%
2020/12/15	2	20.90	5	20.90	20.85	-3	11,296	-0.03%
2020/12/14	0	0.00	24	19.90	20.05	-24	10,747	-0.22%
2020/12/11	5	19.85	10	20.03	19.70	-5	11,001	-0.05%
2020/12/10	8	20.51	1	20.55	20.05	7	10,978	0.06%
2020/12/09	0	0.00	2	19.60	20.05	-2	10,723	-0.02%
2020/12/08	25	19.76	13	19.36	19.80	12	10,876	0.11%
2020/12/04	2	18.70	0	0.00	18.75	2	10,758	0.02%
2020/12/03	4	18.60	0	0.00	18.65	4	10,834	0.04%
2020/12/02	2	19.15	0	0.00	19.20	2	10,983	0.02%
2020/12/01	8	19.30	7	19.40	19.40	1	10,885	0.01%
2020/11/30	12	19.22	16	19.23	19.05	-4	10,762	-0.04%
2020/11/27	6	18.63	6	18.78	18.50	0	10,297	0.00%
2020/11/26	9	17.94	9	17.89	18.10	0	10,050	0.00%
2020/11/20	1	16.85	0	0.00	17.00	1	12,641	0.01%
2020/11/18	2	17.15	0	0.00	17.05	2	12,690	0.02%
2020/11/16	0	0.00	8	16.95	16.80	-8	12,703	-0.06%
2020/11/13	4	17.25	2	17.55	16.85	2	12,720	0.02%
2020/11/12	5	16.96	3	16.85	17.00	2	12,352	0.02%
2020/11/11	1	17.00	12	16.84	17.05	-11	12,385	-0.09%
2020/11/10	10	16.62	0	0.00	16.75	10	12,326	0.08%
2020/11/09	5	16.58	2	16.55	16.50	3	12,306	0.02%
2020/11/04	0	0.00	1	16.60	16.35	-1	12,490	-0.01%
2020/11/02	0	0.00	2	16.20	16.45	-2	12,625	-0.02%
2020/10/30	1	16.45	1	16.90	16.10	0	12,590	0.00%
2020/10/29	1	16.40	0	0.00	16.45	1	12,502	0.01%
2020/10/28	2	16.83	6	17.27	16.80	-4	12,444	-0.03%
2020/10/27	2	17.35	0	0.00	17.35	2	12,406	0.02%
2020/10/26	11	17.25	1	17.20	17.40	10	12,249	0.08%
2020/10/22	3	16.20	0	0.00	16.15	3	11,926	0.03%
2020/10/21	0	0.00	1	16.00	16.10	-1	11,877	-0.01%
2020/10/13	1	16.35	2	16.40	16.55	-1	12,122	-0.01%
2020/10/12	0	0.00	10	16.70	16.45	-10	12,197	-0.08%
2020/10/08	0	0.00	5	16.95	16.80	-5	12,442	-0.04%
2020/10/06	5	17.15	12	17.28	16.95	-7	12,455	-0.06%
2020/10/05	1	16.70	0	0.00	16.70	1	12,445	0.01%
2020/09/30	0	0.00	2	16.80	16.75	-2	12,476	-0.02%
2020/09/29	0	0.00	1	16.75	16.75	-1	12,585	-0.01%
2020/09/25	10	16.88	0	0.00	16.50	10	12,726	0.08%
2020/09/24	0	0.00	5	17.15	16.70	-5	12,623	-0.04%
2020/09/23	10	17.50	0	0.00	17.65	10	12,487	0.08%
2020/09/22	2	17.38	11	17.55	17.45	-9	12,466	-0.07%
2020/09/21	5	18.05	2	18.25	17.90	3	12,326	0.02%
2020/09/18	1	18.40	29	18.29	18.25	-28	12,286	-0.23%
2020/09/17	1	18.15	76	18.20	18.20	-75	12,245	-0.61%
2020/09/16	111	18.58	25	18.19	18.55	86	12,087	0.71%	大買/
2020/09/15	0	0.00	7	18.11	17.90	-7	11,716	-0.06%
2020/09/14	1	17.90	1	18.15	17.70	0	11,687	0.00%
2020/09/11	7	17.53	2	17.65	17.45	5	11,673	0.04%
2020/09/10	6	17.56	19	17.70	17.70	-13	11,860	-0.11%
2020/09/09	6	17.28	2	17.40	17.45	4	12,503	0.03%
2020/09/08	20	17.50	0	0.00	17.25	20	12,463	0.16%
2020/09/07	0	0.00	3	17.60	17.40	-3	12,358	-0.02%
2020/09/04	1	17.00	4	17.05	17.05	-3	12,113	-0.02%
2020/09/03	3	17.07	2	17.25	17.20	1	12,388	0.01%
2020/09/02	10	16.61	6	16.83	17.00	4	12,253	0.03%
2020/09/01	3	17.02	11	17.35	17.05	-8	12,117	-0.07%
2020/08/31	22	17.07	11	17.16	17.45	11	11,852	0.09%
2020/08/28	7	15.83	26	16.07	16.40	-19	11,091	-0.17%
2020/08/27	17	15.59	50	15.64	15.15	-33	10,286	-0.32%
2020/08/26	0	0.00	24	14.80	15.30	-24	9,435	-0.25%
2020/08/24	4	13.93	0	0.00	13.90	4	9,251	0.04%
2020/08/20	17	13.76	0	0.00	13.75	17	9,783	0.17%
2020/08/19	5	14.50	0	0.00	14.50	5	9,664	0.05%
2020/08/17	5	15.00	7	15.09	15.05	-2	9,622	-0.02%
2020/08/13	0	0.00	5	15.00	14.90	-5	9,576	-0.05%
2020/08/12	0	0.00	100	15.10	14.80	-100	9,882	-1.01%
2020/08/11	100	15.03	0	0.00	15.05	100	9,856	1.01%
2020/08/10	0	0.00	9	15.10	15.00	-9	9,791	-0.09%
2020/08/07	1	14.90	5	15.00	14.85	-4	9,679	-0.04%
2020/08/06	0	0.00	2	14.90	14.90	-2	9,658	-0.02%
2020/08/03	0	0.00	4	14.20	14.40	-4	9,745	-0.04%
2020/07/30	3	14.25	0	0.00	14.25	3	10,280	0.03%
2020/07/28	7	14.05	6	14.25	14.20	1	10,367	0.01%
2020/07/24	2	14.70	0	0.00	14.35	2	10,448	0.02%
2020/07/21	10	15.23	1	15.25	14.90	9	10,347	0.09%
2020/07/20	0	0.00	12	15.06	15.10	-12	10,242	-0.12%
2020/07/17	0	0.00	2	14.70	14.45	-2	10,072	-0.02%
2020/07/15	0	0.00	5	14.90	14.75	-5	10,012	-0.05%
2020/07/10	0	0.00	29	14.10	13.95	-29	10,023	-0.29%
2020/07/08	0	0.00	2	14.48	14.60	-2	10,021	-0.02%
2020/07/07	1	14.55	0	0.00	14.45	1	9,954	0.01%
2020/07/02	0	0.00	3	14.10	14.15	-3	10,050	-0.03%
2020/07/01	0	0.00	3	14.28	14.35	-3	10,140	-0.03%
2020/06/30	3	14.13	0	0.00	14.25	3	10,164	0.03%
2020/06/29	0	0.00	11	13.95	14.00	-11	10,181	-0.11%
2020/06/24	0	0.00	1	14.15	14.20	-1	10,114	-0.01%
2020/06/22	1	14.45	0	0.00	14.55	1	10,079	0.01%
2020/06/19	0	0.00	1	14.70	14.45	-1	10,290	-0.01%
2020/06/18	8	15.03	5	14.70	14.85	3	10,179	0.03%
2020/06/17	20	15.34	10	15.11	14.75	10	10,112	0.10%
2020/06/16	11	14.60	26	15.10	15.10	-15	9,644	-0.16%
2020/06/15	0	0.00	2	14.05	13.75	-2	8,973	-0.02%
2020/06/11	0	0.00	41	13.89	13.60	-41	9,002	-0.46%
2020/06/10	0	0.00	1	14.10	13.85	-1	9,104	-0.01%
2020/06/09	2	13.85	5	13.75	13.90	-3	9,041	-0.03%
2020/06/08	2	13.55	0	0.00	13.50	2	9,310	0.02%
2020/06/04	30	13.50	2	13.40	13.45	28	9,736	0.29%
2020/06/03	2	13.75	3	13.70	13.75	-1	9,877	-0.01%
2020/05/28	4	13.43	14	13.05	13.10	-10	10,702	-0.09%
2020/05/27	0	0.00	1	12.60	12.60	-1	10,775	-0.01%
2020/05/26	10	12.38	0	0.00	12.40	10	12,142	0.08%
2020/05/22	1	12.50	0	0.00	12.20	1	13,903	0.01%
2020/05/20	0	0.00	20	12.60	12.55	-20	14,374	-0.14%
2020/05/19	0	0.00	6	12.83	12.80	-6	14,879	-0.04%
2020/05/15	0	0.00	0.3	12.10	12.00	-0.3	15,174	0.00%
2020/05/14	2	12.15	0	0.00	12.05	2	15,208	0.01%
2020/05/11	0	0.00	3	12.20	12.55	-3	15,021	-0.02%
2020/05/08	4	12.14	5	12.40	12.15	-1	14,963	-0.01%
2020/05/07	7	12.49	1	12.60	12.30	6	14,839	0.04%
2020/05/06	2	12.50	0	0.00	12.45	2	14,409	0.01%
2020/05/04	5	13.15	0	0.00	13.00	5	14,232	0.04%
2020/04/30	15	13.40	0	0.00	13.40	15	14,190	0.11%
2020/04/28	0	0.00	3	13.10	13.10	-3	14,145	-0.02%
2020/04/27	0	0.00	2	12.90	13.00	-2	14,252	-0.01%
2020/04/24	2	12.60	0	0.00	12.40	2	14,183	0.01%
2020/04/21	4	12.94	0	0.00	12.40	4	14,360	0.03%
2020/04/20	1	13.05	0	0.00	13.05	1	14,296	0.01%
2020/04/16	1	13.10	0	0.00	13.10	1	14,182	0.01%
2020/04/15	4	13.18	1	13.25	13.35	3	14,176	0.02%
2020/04/13	0	0.00	4	12.55	12.35	-4	14,138	-0.03%
2020/04/09	27	12.50	0	0.00	12.55	27	14,554	0.19%
2020/04/08	0	0.00	1	12.50	12.50	-1	14,715	-0.01%
2020/04/06	3	12.35	0	0.00	12.35	3	14,582	0.02%
2020/03/27	10	11.70	0	0.00	11.40	10	14,844	0.07%
2020/03/24	1	11.20	0	0.00	11.25	1	14,670	0.01%
2020/03/23	10	11.00	0	0.00	10.95	10	14,700	0.07%
2020/03/20	18	11.46	0	0.00	11.40	18	14,672	0.12%
2020/03/19	0	0.00	5	10.70	10.70	-5	14,718	-0.03%
2020/03/17	0	0.00	5	12.85	12.75	-5	14,623	-0.03%
2020/03/16	1	12.80	0	0.00	12.75	1	14,477	0.01%
2020/03/13	2	13.25	5	13.35	13.50	-3	14,271	-0.02%
2020/03/12	9	14.99	3	15.35	14.35	6	14,018	0.04%
2020/03/11	5	16.70	0	0.00	15.90	5	13,831	0.04%
2020/03/10	10	16.05	5	16.40	16.45	5	13,569	0.04%
2020/03/09	12	16.88	11	16.95	16.20	1	13,285	0.01%
2020/03/06	0	0.00	10	16.70	16.90	-10	13,005	-0.08%
2020/03/05	5	17.15	0	0.00	17.50	5	12,656	0.04%
2020/03/04	1	18.05	0	0.00	17.60	1	12,393	0.01%
2020/03/03	0	0.00	11	18.37	18.05	-11	11,946	-0.09%
2020/03/02	0	0.00	7	18.21	17.90	-7	11,585	-0.06%
2020/02/27	29	18.52	18	18.43	18.20	11	11,017	0.10%
2020/02/26	0	0.00	34	17.58	18.05	-34	9,546	-0.36%
2020/02/25	5	16.70	0	0.00	16.45	5	8,046	0.06%
2020/02/21	3	15.98	36	16.18	16.25	-33	7,447	-0.44%
2020/02/20	4	16.30	40	16.18	16.10	-36	7,157	-0.50%
2020/02/19	11	15.67	14	15.75	15.85	-3	6,594	-0.05%
2020/02/18	0	0.00	4	14.90	15.05	-4	6,160	-0.06%
2020/02/17	5	14.60	3	14.55	14.50	2	5,958	0.03%
2020/02/11	2	13.90	0	0.00	14.10	2	6,007	0.03%
2020/02/10	3	13.80	0	0.00	13.80	3	6,031	0.05%
2020/02/07	1	13.95	0	0.00	14.05	1	6,037	0.02%
2020/01/31	5	13.82	2	13.75	13.80	3	5,836	0.05%
2020/01/30	6	14.03	0	0.00	13.60	6	5,811	0.10%
2020/01/17	5	14.95	0	0.00	14.95	5	5,677	0.09%
2020/01/16	0	0.00	0.1	14.85	14.85	-0.1	5,645	0.00%
2020/01/15	0	0.00	30	15.15	15.05	-30	5,512	-0.54%
2020/01/08	6	15.37	2	15.30	15.20	4	5,523	0.07%
2020/01/07	31	15.65	0	0.00	15.60	31	5,417	0.57%
2020/01/06	2	15.85	24	15.59	15.90	-22	5,266	-0.42%
2020/01/03	6	15.67	1	15.65	15.70	5	5,073	0.10%
2020/01/02	6	15.32	4	15.50	15.75	2	4,772	0.04%
2019/12/31	0	0.00	2	14.95	15.05	-2	4,537	-0.04%
2019/12/27	0	0.00	2	15.05	15.00	-2	4,400	-0.05%
2019/12/26	1	15.00	5.7	14.96	14.95	-4.7	4,265	-0.11%
2019/12/25	5	14.20	6	14.20	14.30	-1	3,898	-0.03%
2019/12/24	3	14.30	0	0.00	14.20	3	3,820	0.08%
2019/12/18	20	14.50	0	0.00	14.70	20	3,566	0.56%
2019/12/17	0	0.00	9	14.54	14.55	-9	3,473	-0.26%
2019/12/16	2	14.50	51	14.45	14.40	-49	3,346	-1.46%
2019/12/12	0	0.00	2	13.85	13.75	-2	2,886	-0.07%
2019/12/10	23	13.70	0	0.00	13.75	23	2,747	0.84%
2019/12/09	20	13.63	0	0.00	13.75	20	2,715	0.74%
2019/12/06	18	13.41	0	0.00	13.45	18	2,609	0.69%
2019/12/03	27	13.05	0	0.00	13.00	27	2,469	1.09%
2019/11/19	0	0.00	1	13.10	13.20	-1	2,508	-0.04%
2019/11/14	0	0.00	1	13.05	13.00	-1	2,553	-0.04%
2019/11/12	2	13.30	0	0.00	13.15	2	2,553	0.08%
2019/11/06	10	13.55	0	0.00	13.55	10	2,395	0.42%
2019/10/28	0	0.00	1	13.75	13.75	-1	2,327	-0.04%
2019/10/08	2	13.65	0	0.00	13.60	2	2,494	0.08%
2019/10/02	0	0.00	1	13.70	13.70	-1	2,498	-0.04%
2019/09/27	2	13.70	0	0.00	13.65	2	2,516	0.08%
2019/09/26	1	13.90	1	13.85	13.90	0	2,508	0.00%
2019/09/23	1	14.50	0	0.00	14.45	1	2,523	0.04%
2019/09/12	0	0.00	1	14.45	14.40	-1	2,563	-0.04%
2019/09/06	0	0.00	0.1	14.60	14.65	-0.1	2,503	0.00%
2019/09/03	1	14.70	0	0.00	14.70	1	2,606	0.04%
2019/08/30	1	14.05	0	0.00	14.05	1	2,641	0.04%
2019/08/28	0	0.00	3	13.75	13.70	-3	2,699	-0.11%
2019/08/27	2	13.70	0	0.00	13.65	2	2,853	0.07%
2019/08/12	3	14.10	0	0.00	14.05	3	3,325	0.09%
2019/07/18	50	15.30	0	0.00	15.30	50	4,860	1.03%
2019/07/16	0	0.00	54	15.51	16.00	-54	4,789	-1.13%
2019/07/09	0	0.00	3	14.70	14.70	-3	4,790	-0.06%
2019/07/08	0	0.00	2	14.65	14.60	-2	4,890	-0.04%
2019/07/05	3	14.90	3	15.00	14.90	0	4,981	0.00%
2019/07/04	0	0.00	10	14.95	14.90	-10	5,059	-0.20%
2019/06/21	0	0.00	2	14.95	14.65	-2	5,653	-0.04%
2019/06/18	0	0.00	1	14.40	14.40	-1	6,161	-0.02%
2019/06/17	0	0.00	1	14.40	14.40	-1	6,523	-0.02%
2019/06/12	20	14.60	0	0.00	14.70	20	8,354	0.24%
2019/06/04	0	0.00	6	14.23	14.30	-6	9,419	-0.06%
2019/06/03	5	14.28	0	0.00	14.10	5	9,449	0.05%
2019/05/31	7	15.01	0	0.00	14.55	7	9,414	0.07%
2019/05/23	50	15.40	0	0.00	15.45	50	9,507	0.53%
2019/05/16	1	15.80	0	0.00	15.80	1	9,869	0.01%
2019/05/15	0	0.00	5	15.65	15.90	-5	10,090	-0.05%
2019/05/13	7	15.66	0	0.00	15.30	7	10,319	0.07%
2019/05/10	1	16.50	3	16.40	15.50	-2	10,295	-0.02%
2019/05/08	0	0.00	11	16.54	16.70	-11	10,122	-0.11%
2019/05/03	9	17.70	0	0.00	17.55	9	9,947	0.09%
2019/05/02	19	18.15	6	18.47	17.70	13	9,848	0.13%
2019/04/30	12	17.49	28	17.92	18.10	-16	9,508	-0.17%
2019/04/26	0	0.00	5	16.60	16.75	-5	8,995	-0.06%
2019/04/24	0	0.00	2	17.05	16.90	-2	8,990	-0.02%
2019/04/23	0	0.00	2	16.85	17.00	-2	8,962	-0.02%
2019/04/22	5	16.90	0	0.00	16.95	5	8,930	0.06%
2019/04/17	3	16.80	2	16.80	16.85	1	8,861	0.01%
2019/04/16	0	0.00	3	16.95	17.00	-3	8,858	-0.03%
2019/04/15	2	16.90	0	0.00	16.90	2	8,825	0.02%
2019/04/11	10	16.90	0	0.00	16.65	10	8,701	0.11%
2019/04/09	21	17.10	0	0.00	17.05	21	8,563	0.25%
2019/04/08	1	17.35	0	0.00	17.20	1	8,487	0.01%
2019/04/03	2	17.43	10	17.36	17.40	-8	8,414	-0.10%
2019/04/02	11	17.55	2	17.55	17.65	9	8,362	0.11%
2019/04/01	1	17.05	0	0.00	17.10	1	8,220	0.01%
2019/03/29	2	17.13	0	0.00	17.05	2	8,137	0.02%
2019/03/28	2	17.10	1	17.10	17.20	1	8,115	0.01%
2019/03/26	2	17.05	0	0.00	17.10	2	8,096	0.02%
2019/03/25	7	17.06	0	0.00	17.05	7	8,034	0.09%
2019/03/22	3	17.60	0	0.00	17.45	3	7,913	0.04%
2019/03/21	1	18.15	37	18.20	18.15	-36	7,644	-0.47%
2019/03/20	46	18.17	3	18.18	18.05	43	7,508	0.57%
2019/03/19	27	19.04	4	18.98	18.90	23	7,176	0.32%
2019/03/18	3	21.35	5	20.91	20.75	-2	6,678	-0.03%
2019/03/15	10	20.00	17	20.54	20.85	-7	6,362	-0.11%
2019/03/14	0	0.00	7	19.23	19.30	-7	5,534	-0.13%
2019/03/13	14	18.97	7	19.07	18.95	7	5,465	0.13%
2019/03/12	5	18.97	28	18.91	19.00	-23	5,169	-0.44%
2019/03/11	2	17.65	3	17.78	17.70	-1	4,796	-0.02%
2019/03/08	1	17.05	0	0.00	16.95	1	4,838	0.02%
2019/03/07	12	17.54	0	0.00	17.25	12	4,883	0.25%
2019/03/06	2	17.35	2	17.80	17.80	0	4,838	0.00%
2019/03/04	1	17.25	0	0.00	17.35	1	4,655	0.02%
2019/02/27	7	17.50	1	17.35	17.45	6	4,632	0.13%
2019/02/26	3	18.10	4	17.94	17.80	-1	4,707	-0.02%
2019/02/25	6	17.12	4	17.79	17.95	2	4,584	0.04%
2019/02/21	0	0.00	1	17.15	17.30	-1	4,426	-0.02%
2019/02/20	0	0.00	5	17.15	17.20	-5	4,448	-0.11%
2019/02/19	1	17.20	1	17.15	17.15	0	4,383	0.00%
2019/02/18	3	16.97	2	17.10	17.00	1	4,309	0.02%
2019/02/15	22	16.96	0	0.00	17.05	22	4,241	0.52%
2019/02/14	10	16.98	3	16.95	17.15	7	4,070	0.17%
2019/02/13	1	16.00	2	16.40	16.40	-1	3,827	-0.03%
2019/02/12	5	16.00	238	16.00	16.05	-233	3,718	-6.27%	大賣/鉅額交易
2019/01/16	0	0.00	1	14.25	14.35	-1	3,668	-0.03%
2019/01/15	10	14.00	0	0.00	14.20	10	3,691	0.27%
2019/01/14	1	14.00	0	0.00	14.05	1	3,711	0.03%
2019/01/11	0	0.00	3	14.15	14.20	-3	3,752	-0.08%
2019/01/09	2	14.30	3	14.35	14.35	-1	3,755	-0.03%
2019/01/07	0	0.00	20	13.80	13.65	-20	3,733	-0.54%
2019/01/04	20	13.30	0	0.00	13.45	20	3,760	0.53%
2018/12/28	4	14.29	0	0.00	14.25	4	3,918	0.10%
2018/12/24	1	14.70	0	0.00	14.65	1	4,019	0.02%
2018/12/20	1	15.00	0	0.00	15.05	1	4,088	0.02%
2018/12/19	3	15.45	10	15.55	15.40	-7	4,039	-0.17%
2018/12/18	148	15.55	3	15.55	15.55	145	4,038	3.59%	大買/鉅額交易
2018/12/17	18	15.85	1	15.85	15.80	17	4,021	0.42%
2018/12/14	85	15.86	13	15.90	15.85	72	4,088	1.76%
2018/12/13	4	15.94	74	16.05	16.05	-70	4,111	-1.70%
2018/12/12	1	16.05	0	0.00	16.05	1	4,123	0.02%
2018/12/10	71	15.88	0	0.00	15.80	71	4,204	1.69%
2018/12/06	1	16.40	3	17.07	16.45	-2	4,073	-0.05%
2018/12/05	14	17.11	0	0.00	17.05	14	4,049	0.35%
2018/12/04	0	0.00	14	17.41	17.30	-14	4,125	-0.34%
2018/12/03	6	17.54	6	17.61	17.50	0	4,110	0.00%
2018/11/29	5	16.35	10	16.58	16.50	-5	3,754	-0.13%
2018/11/28	5	16.35	0	0.00	16.35	5	3,720	0.13%
2018/11/23	22	16.78	10	16.35	16.35	12	3,702	0.32%
2018/11/01	2	16.20	0	0.00	16.30	2	4,277	0.05%
2018/10/29	0	0.00	10	15.10	15.10	-10	4,722	-0.21%
2018/10/17	2	17.30	0	0.00	17.15	2	5,652	0.04%
2018/10/11	0	0.00	5	16.95	16.75	-5	5,614	-0.09%
2018/10/05	2	19.05	5	19.15	19.05	-3	5,455	-0.05%
2018/10/04	0	0.00	3	20.20	20.30	-3	5,367	-0.06%
2018/10/03	0	0.00	2	20.85	20.50	-2	5,380	-0.04%
2018/09/27	5	21.70	0	0.00	21.35	5	5,676	0.09%
2018/09/25	15	21.28	1	21.20	21.20	14	5,695	0.25%
2018/09/12	0	0.00	5	20.20	20.20	-5	5,833	-0.09%
2018/09/07	1	21.40	0	0.00	21.40	1	5,732	0.02%
2018/08/24	1	23.00	8	23.35	23.00	-7	5,806	-0.12%
2018/08/23	11	23.05	6	23.62	23.80	5	5,783	0.09%
2018/08/20	20	22.00	21	22.14	22.05	-1	5,544	-0.02%
2018/08/17	3	21.80	3	21.75	21.70	0	5,499	0.00%
2018/08/15	1	21.40	1	21.40	21.40	0	5,392	0.00%
2018/08/13	2	23.20	1	22.80	22.05	1	5,275	0.02%
2018/08/10	1	23.45	0	0.00	23.50	1	5,161	0.02%
2018/08/09	2	23.23	0	0.00	23.65	2	5,148	0.04%
2018/08/08	0	0.00	1	24.35	24.25	-1	5,070	-0.02%
2018/08/07	9	24.95	0	0.00	24.50	9	5,041	0.18%
2018/08/06	2	27.40	2	27.20	26.75	0	4,767	0.00%
2018/08/03	9	26.70	0	0.00	26.40	9	4,706	0.19%
2018/08/02	3	26.83	3	27.20	26.70	0	4,799	0.00%
2018/08/01	5	27.35	0	0.00	27.55	5	4,725	0.11%
2018/07/31	4	27.09	13	27.36	26.90	-9	4,639	-0.19%
2018/07/30	12	26.90	0	0.00	27.60	12	4,313	0.28%
2018/07/26	1	24.95	0	0.00	24.80	1	3,871	0.03%
2018/07/23	0	0.00	1	24.05	23.85	-1	3,801	-0.03%
2018/07/09	3	25.20	3	25.20	24.90	0	3,970	0.00%
2018/07/05	3	23.10	0	0.00	23.05	3	3,845	0.08%
2018/07/04	0	0.00	15	23.80	23.70	-15	4,001	-0.37%
2018/07/03	15	25.41	8	25.25	25.25	7	3,992	0.18%
2018/07/02	1	26.10	0	0.00	26.05	1	3,895	0.03%
2018/06/27	4	26.60	5	26.75	26.40	-1	3,717	-0.03%
2018/06/26	2	25.95	1	27.00	26.05	1	3,635	0.03%
2018/06/22	3	27.90	0	0.00	27.40	3	3,494	0.09%
2018/06/21	1	28.65	0	0.00	28.40	1	3,478	0.03%
2018/06/20	70	28.59	0	0.00	28.55	70	3,504	2.00%
2018/06/19	6	29.52	70	29.14	28.80	-64	3,489	-1.83%
2018/06/15	1	30.00	0	0.00	30.00	1	3,478	0.03%
2018/06/14	1	31.05	0	0.00	30.65	1	3,462	0.03%
2018/06/12	0	0.00	2	31.65	31.65	-2	3,443	-0.06%
2018/06/11	2	31.70	0	0.00	31.55	2	3,459	0.06%
2018/06/05	3	33.18	0	0.00	33.30	3	3,506	0.09%
2018/06/04	0	0.00	2	33.70	33.95	-2	3,506	-0.06%
2018/05/31	2	32.23	2	32.50	33.25	0	3,634	0.00%
2018/05/30	1	32.20	0	0.00	32.10	1	3,662	0.03%
2018/05/22	1	33.10	0	0.00	33.10	1	4,115	0.02%
2018/05/18	0	0.00	1	33.65	33.70	-1	4,158	-0.02%
2018/05/09	2	35.70	0	0.00	35.00	2	4,093	0.05%
2018/04/27	0	0.00	3	35.35	34.60	-3	4,402	-0.07%
2018/04/25	2	37.00	1	37.00	36.30	1	4,699	0.02%
2018/04/20	0	0.00	1	36.85	37.20	-1	4,703	-0.02%
2018/04/19	0	0.00	1	34.45	35.50	-1	4,564	-0.02%
2018/04/12	0	0.00	1	35.30	35.50	-1	5,264	-0.02%
2018/04/11	0	0.00	5	35.29	35.00	-5	5,325	-0.09%
2018/04/10	6	34.79	3	33.72	35.45	3	5,281	0.06%
2018/03/28	0	0.00	1	33.15	33.05	-1	5,580	-0.02%
2018/03/23	5	32.99	2	33.05	32.85	3	5,831	0.05%
2018/03/22	1	34.15	3	34.40	34.10	-2	5,842	-0.03%
2018/03/21	3	34.63	0	0.00	34.25	3	5,932	0.05%
2018/03/20	1	35.00	0	0.00	35.15	1	6,175	0.02%
2018/03/19	1	36.45	0	0.00	36.00	1	6,203	0.02%
2018/03/16	0	0.00	1	37.25	36.65	-1	6,273	-0.02%
2018/03/12	1	37.55	0	0.00	37.60	1	6,478	0.02%
2018/03/08	0	0.00	1	36.40	36.50	-1	6,698	-0.01%
2018/03/07	0	0.00	1	36.20	36.10	-1	6,789	-0.01%
2018/03/05	6	37.37	0	0.00	36.15	6	6,935	0.09%
2018/02/27	0	0.00	10	36.40	36.55	-10	6,965	-0.14%
2018/02/26	3	36.97	0	0.00	37.00	3	6,882	0.04%
2018/02/23	1	34.30	9	33.94	34.70	-8	6,714	-0.12%
2018/02/21	0	0.00	1	31.55	32.40	-1	6,875	-0.01%
2018/02/12	5	31.17	0	0.00	31.05	5	6,984	0.07%
2018/02/07	0	0.00	1	32.15	31.65	-1	7,052	-0.01%
2018/02/06	2	32.10	0	0.00	31.20	2	7,074	0.03%
2018/02/02	0	0.00	2	35.00	34.80	-2	7,066	-0.03%
2018/02/01	5	34.45	2	34.45	34.50	3	7,156	0.04%
2018/01/30	1	33.85	1	34.35	33.90	0	7,414	0.00%
2018/01/25	3	35.83	0	0.00	35.45	3	7,477	0.04%
2018/01/24	1	35.65	2	35.90	36.00	-1	7,553	-0.01%
2018/01/23	1	35.85	0	0.00	36.00	1	7,637	0.01%
2018/01/22	10	36.07	9	35.90	36.10	1	7,635	0.01%
2018/01/19	0	0.00	1	36.15	36.45	-1	7,686	-0.01%
2018/01/16	0	0.00	2	37.95	37.95	-2	7,750	-0.03%
2018/01/11	2	36.80	0	0.00	36.70	2	8,320	0.02%
2018/01/10	3	37.22	2	37.80	37.25	1	8,355	0.01%
2018/01/09	2	38.23	0	0.00	38.00	2	8,291	0.02%
2018/01/08	5	38.35	0	0.00	38.00	5	8,252	0.06%
2018/01/04	0	0.00	7	40.66	40.25	-7	8,136	-0.09%
2018/01/03	25	40.84	26	40.95	40.95	-1	8,418	-0.01%
2018/01/02	0	0.00	1	41.75	41.45	-1	8,679	-0.01%