華邦電 (2344)-元富-安南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
25,565張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	48.3	24.02	2	23.90	23.90	46.3	25,895	0.18%
2024/06/05	32.2	24.02	2	23.90	23.90	30.2	25,960	0.12%
2024/06/04	102	24.23	1	24.10	24.10	101	26,118	0.39%	大買/鉅額交易
2024/06/03	11	25.15	11	25.20	25.20	0	26,343	0.00%
2024/05/31	52	25.11	11	25.10	25.00	41	26,475	0.15%
2024/05/30	16	25.56	3	25.45	25.40	13	26,160	0.05%
2024/05/29	3	26.20	42	26.25	26.05	-39	26,300	-0.15%
2024/05/28	2	26.18	39.8	26.22	26.45	-37.8	26,256	-0.14%
2024/05/27	2	25.98	7	26.00	26.00	-5	26,028	-0.02%
2024/05/24	21.2	25.87	14.2	25.91	25.85	7	26,146	0.03%
2024/05/23	31	25.82	10	25.80	25.70	21	25,923	0.08%
2024/05/22	2	25.65	2	25.90	25.85	0	26,147	0.00%
2024/05/21	6	25.57	1	25.45	25.45	5	26,144	0.02%
2024/05/20	1	25.60	1	25.65	25.50	0	26,387	0.00%
2024/05/17	10	25.51	0	0.00	25.35	10	26,595	0.04%
2024/05/16	1	25.60	8	25.61	25.60	-7	26,885	-0.03%
2024/05/14	0.6	25.30	0	0.00	25.60	0.6	27,613	0.00%
2024/05/13	9	25.44	0	0.00	25.45	9	27,592	0.03%
2024/05/10	4	24.86	1	25.25	25.30	3	27,535	0.01%
2024/05/09	21	25.03	0	0.00	24.90	21	27,442	0.08%
2024/05/08	9	25.28	0	0.00	25.35	9	27,422	0.03%
2024/05/07	16	25.26	5	25.25	25.25	11	27,562	0.04%
2024/05/06	16	25.53	8	25.63	25.45	8	27,190	0.03%
2024/05/03	6	25.31	2	25.25	25.20	4	27,280	0.01%
2024/04/30	1	26.00	6	26.03	26.00	-5	27,987	-0.02%
2024/04/29	8	25.89	3	25.78	26.00	5	28,665	0.02%
2024/04/26	7	25.21	0	0.00	25.15	7	28,699	0.02%
2024/04/25	35	25.30	0	0.00	25.20	35	28,459	0.12%
2024/04/24	2	25.35	0	0.00	25.65	2	28,880	0.01%
2024/04/23	1	24.70	2	24.90	24.90	-1	29,847	0.00%
2024/04/22	35.1	25.04	0	0.00	24.70	35.1	30,157	0.12%
2024/04/19	13.1	25.29	1	25.40	25.40	12.1	30,479	0.04%
2024/04/18	27.5	25.71	0	0.00	25.90	27.5	30,172	0.09%
2024/04/17	5	25.82	22	25.81	26.05	-17	30,275	-0.06%
2024/04/16	109.1	25.94	4	25.61	25.50	105.1	30,072	0.35%	大買/鉅額交易
2024/04/15	35	26.45	1	26.80	26.65	34	29,512	0.12%
2024/04/12	31	27.02	20	27.04	26.90	11	29,285	0.04%
2024/04/11	5	27.35	15	27.40	27.30	-10	29,136	-0.03%
2024/04/10	8	27.43	17	27.74	27.55	-9	29,135	-0.03%
2024/04/09	1	27.10	1	27.00	27.00	0	28,638	0.00%
2024/04/08	1	27.00	0	0.00	26.80	1	29,095	0.00%
2024/04/03	5	26.65	0	0.00	26.70	5	30,677	0.02%
2024/04/02	7	27.29	6	27.51	27.05	1	33,158	0.00%
2024/04/01	1.8	27.54	7.2	27.54	27.45	-5.4	34,463	-0.02%
2024/03/29	4.1	27.09	23	27.14	27.20	-18.9	34,829	-0.05%
2024/03/28	8	26.99	0	0.00	27.00	8	34,957	0.02%
2024/03/27	6.5	26.94	2	26.95	26.95	4.5	36,755	0.01%
2024/03/26	12	27.50	6	27.48	27.10	6	37,276	0.02%
2024/03/25	7	27.20	12	27.32	27.45	-5	36,953	-0.01%
2024/03/22	32	27.56	18	27.55	27.50	14	37,245	0.04%
2024/03/21	55	27.47	36	27.38	27.70	19	37,915	0.05%
2024/03/20	36	26.33	1	26.05	26.05	35	38,134	0.09%
2024/03/19	4	26.68	1	26.65	26.60	3	38,127	0.01%
2024/03/18	0	0.00	3	26.83	26.90	-3	38,104	-0.01%
2024/03/15	7	26.67	2	26.65	26.50	5	38,293	0.01%
2024/03/14	16	26.76	4.1	26.74	26.80	11.9	38,328	0.03%
2024/03/13	23	27.07	0.2	27.30	26.80	22.8	38,362	0.06%
2024/03/12	19.1	27.42	18	27.47	27.50	1.1	38,020	0.00%
2024/03/11	1	27.70	0	0.00	27.45	1	38,023	0.00%
2024/03/08	32	27.40	19	28.20	27.60	13	37,934	0.03%
2024/03/07	36.6	28.16	126	28.29	27.65	-89.4	37,354	-0.24%	大賣/
2024/03/06	32	27.31	51	27.29	27.20	-19	36,362	-0.05%
2024/03/05	30.1	27.53	5	27.62	27.55	25.1	37,160	0.07%
2024/03/04	2.1	27.98	61	28.01	27.75	-58.9	37,708	-0.16%
2024/03/01	51	27.80	0	0.00	27.70	51	37,634	0.14%
2024/02/29	3	27.73	5	27.77	27.95	-2	37,736	-0.01%
2024/02/27	0	0.00	16	28.09	27.45	-16	37,708	-0.04%
2024/02/26	1	27.55	10	27.57	27.55	-9	37,564	-0.02%
2024/02/23	0.5	27.81	22	27.85	27.65	-21.6	37,607	-0.06%
2024/02/22	1.1	27.75	7	27.82	27.90	-5.9	37,519	-0.02%
2024/02/21	5	27.70	57	27.61	27.70	-52	37,721	-0.14%
2024/02/20	8	27.32	4	27.35	27.30	4	38,022	0.01%
2024/02/19	10	27.70	34	27.58	27.70	-24	39,455	-0.06%
2024/02/16	5.1	27.09	19	27.02	27.15	-13.9	42,673	-0.03%
2024/02/15	98	26.41	0	0.00	26.35	98	43,062	0.23%
2024/02/05	1	27.10	6.4	27.06	27.10	-5.4	42,357	-0.01%
2024/02/02	26	27.11	14	27.15	27.05	12	42,282	0.03%
2024/02/01	4.1	27.20	7	27.19	27.35	-3	42,279	-0.01%
2024/01/31	17	27.18	1	27.10	27.20	16	42,326	0.04%
2024/01/30	31.5	27.42	0.5	27.65	27.35	31	42,242	0.07%
2024/01/29	9	27.80	2	27.65	27.90	7	42,353	0.02%
2024/01/26	22	27.90	21	28.31	28.00	1	42,418	0.00%
2024/01/25	28	27.94	23	28.50	27.85	5	42,090	0.01%
2024/01/24	30	28.31	2	28.78	27.90	28	41,707	0.07%
2024/01/23	11	28.21	19	28.28	28.15	-8	41,540	-0.02%
2024/01/22	17.2	27.80	9.2	27.97	27.90	7.9	41,005	0.02%
2024/01/19	25.1	27.66	1	27.70	27.65	24.1	40,828	0.06%
2024/01/18	18.2	27.17	18	27.42	27.50	0.2	41,282	0.00%
2024/01/17	113.1	27.25	10	27.15	26.85	103.1	40,759	0.25%	大買/鉅額交易
2024/01/16	32.1	28.17	17	28.38	28.10	15.1	39,661	0.04%
2024/01/15	17	28.96	7	28.82	29.00	10	39,213	0.03%
2024/01/12	14	27.90	0	0.00	27.95	14	38,625	0.04%
2024/01/11	15.2	27.83	300	27.80	27.85	-284.8	38,803	-0.73%	大賣/鉅額交易
2024/01/10	6	28.02	0	0.00	28.10	6	39,010	0.02%
2024/01/09	5.1	28.36	106	28.13	28.10	-100.9	39,399	-0.26%	大賣/
2024/01/08	3	28.60	0	0.00	28.55	3	40,579	0.01%
2024/01/05	159.1	28.93	5	28.97	28.85	154.1	40,571	0.38%	大買/鉅額交易
2024/01/04	19.1	29.31	18	29.14	29.10	1.1	41,543	0.00%
2024/01/03	3	29.27	121	29.36	29.35	-118	42,468	-0.28%	大賣/鉅額交易
2024/01/02	22	30.38	5	30.06	30.00	17	42,626	0.04%
2023/12/29	602.2	30.63	64.2	30.79	30.45	538	42,395	1.27%	大買/鉅額交易
2023/12/28	134	30.93	227	30.80	30.75	-93	40,897	-0.23%	大買/大賣/
2023/12/27	18.1	29.30	86	29.94	29.75	-67.9	38,468	-0.18%
2023/12/26	7.1	28.74	46	28.87	28.95	-38.9	36,964	-0.11%
2023/12/25	23	28.36	1	28.25	28.20	22	36,688	0.06%
2023/12/22	24	29.07	33	29.38	28.50	-9	36,532	-0.02%
2023/12/21	32	28.34	27	28.35	28.40	5	34,794	0.01%
2023/12/20	18	27.89	22.4	28.00	27.90	-4.4	34,184	-0.01%
2023/12/19	15	28.03	0	0.00	27.85	15	33,922	0.04%
2023/12/18	51	28.56	59	28.98	28.55	-8	33,427	-0.02%
2023/12/15	0	0.00	117.1	28.59	28.55	-117.1	32,223	-0.36%	大賣/鉅額交易
2023/12/14	21	27.57	28	28.09	27.55	-7	30,909	-0.02%
2023/12/13	0	0.00	1	27.60	27.55	-1	30,803	0.00%
2023/12/12	27	27.65	0	0.00	27.45	27	31,352	0.09%
2023/12/11	3	27.75	10	27.80	27.80	-7	31,251	-0.02%
2023/12/08	1	27.30	2	27.38	27.40	-1	31,037	0.00%
2023/12/07	69	27.16	1	26.95	27.00	68	30,895	0.22%
2023/12/06	24	27.34	51	27.21	27.20	-27	30,692	-0.09%
2023/12/05	118	27.45	0	0.00	27.45	118	30,545	0.39%	大買/鉅額交易
2023/12/04	21	28.39	12	28.10	28.10	9	30,380	0.03%
2023/12/01	9	28.02	8	27.97	28.10	1	30,381	0.00%
2023/11/30	51.1	28.72	55.9	28.83	28.35	-4.8	30,565	-0.02%
2023/11/29	9	28.18	33.3	28.25	28.45	-24.3	29,773	-0.08%
2023/11/28	0.1	27.40	7	27.70	27.85	-6.9	29,616	-0.02%
2023/11/27	22	26.99	0	0.00	26.80	22	29,504	0.07%
2023/11/24	6	27.20	0	27.55	27.40	6	29,685	0.02%
2023/11/23	40	27.52	1	27.55	27.50	39	29,608	0.13%
2023/11/22	0	0.00	6	27.65	27.60	-6	29,536	-0.02%
2023/11/21	15	27.70	0	0.00	27.80	15	29,424	0.05%
2023/11/20	6	28.00	328	28.00	27.85	-322	29,393	-1.10%	大賣/鉅額交易
2023/11/17	34	27.43	75	28.00	27.65	-41	29,093	-0.14%
2023/11/16	431.2	28.25	23	28.25	27.65	408.2	28,699	1.42%	大買/鉅額交易
2023/11/15	4	28.05	236.1	28.32	28.60	-232.1	27,228	-0.85%	大賣/鉅額交易
2023/11/14	5	25.57	72	25.90	26.20	-67	23,784	-0.28%
2023/11/13	2	25.25	0	0.00	25.50	2	23,206	0.01%
2023/11/10	3	25.03	5	25.00	25.00	-2	23,256	-0.01%
2023/11/09	8	25.14	0	0.00	25.10	8	23,448	0.03%
2023/11/08	1	25.40	0	0.00	25.40	1	23,907	0.00%
2023/11/07	2	25.35	0	0.00	25.40	2	23,891	0.01%
2023/11/06	0	0.00	28	25.83	25.85	-28	23,980	-0.12%
2023/11/03	3	25.43	6	25.48	25.35	-3	24,002	-0.01%
2023/11/02	20	25.51	4	25.60	25.55	16	24,017	0.07%
2023/11/01	7	25.02	0	0.00	24.95	7	24,075	0.03%
2023/10/31	14	25.31	12	25.91	24.95	2	25,674	0.01%
2023/10/30	1	25.00	12	25.00	25.35	-11	25,614	-0.04%
2023/10/27	15	24.63	4.3	24.71	24.60	10.7	25,922	0.04%
2023/10/26	112	24.84	2	25.00	24.65	110	27,613	0.40%	大買/鉅額交易
2023/10/25	11.5	26.02	0	0.00	25.80	11.5	27,539	0.04%
2023/10/24	3	25.93	1	25.80	26.05	2	27,884	0.01%
2023/10/23	9	25.94	0	0.00	25.85	9	27,999	0.03%
2023/10/20	19	26.03	15	26.07	26.05	4	28,015	0.01%
2023/10/19	24	25.93	12	25.98	26.40	12	27,984	0.04%
2023/10/18	63	25.98	1	25.90	25.95	62	28,212	0.22%
2023/10/17	30	26.46	1,010	26.37	26.60	-980	27,807	-3.52%	大賣/鉅額交易
2023/10/16	1,098	26.38	1	26.05	26.05	1,097	27,512	3.99%	大買/鉅額交易
2023/10/13	3	28.48	9.1	28.46	28.35	-6.1	26,303	-0.02%
2023/10/12	5	28.66	71	28.91	28.90	-66	26,443	-0.25%
2023/10/11	57	27.77	88	28.03	27.95	-31	25,404	-0.12%
2023/10/06	8	27.12	41	27.25	27.45	-33	25,395	-0.13%
2023/10/05	6	26.63	10	26.62	26.75	-4	25,248	-0.02%
2023/10/04	12.7	25.51	3	25.55	25.50	9.7	24,972	0.04%
2023/10/03	14	25.94	3	26.00	25.85	11	24,975	0.04%
2023/10/02	6	25.81	0	0.00	25.60	6	25,301	0.02%
2023/09/28	18	25.57	0	0.00	25.30	18	25,352	0.07%
2023/09/27	4	25.80	4	25.74	25.75	0	25,220	0.00%
2023/09/26	4	25.76	3	26.20	25.70	1	25,259	0.00%
2023/09/25	11	26.22	1	26.20	26.20	10	25,241	0.04%
2023/09/22	8	26.37	0	0.00	26.35	8	26,054	0.03%
2023/09/21	2	26.45	5.1	26.45	26.50	-3.1	27,514	-0.01%
2023/09/20	16.1	26.83	0	0.00	26.50	16.1	27,604	0.06%
2023/09/19	1	28.10	15	28.03	27.85	-14	28,054	-0.05%
2023/09/18	3	28.00	3	28.12	27.80	0	28,559	0.00%
2023/09/15	5	27.93	100	27.69	28.15	-95	28,753	-0.33%
2023/09/14	51	27.10	7	27.25	27.30	44	28,274	0.16%
2023/09/12	0	0.00	30	26.90	26.90	-30	28,978	-0.10%
2023/09/11	16	26.64	0	0.00	26.45	16	29,269	0.05%
2023/09/08	17	26.70	0	0.00	26.70	17	29,722	0.06%
2023/09/07	3	27.05	17	27.06	26.90	-14	30,265	-0.05%
2023/09/06	28	26.82	1	26.90	26.85	27	30,670	0.09%
2023/09/05	8	27.24	18	27.39	27.20	-10	31,056	-0.03%
2023/09/04	10	26.83	1	27.00	27.15	9	31,662	0.03%
2023/09/01	7	26.87	22	27.03	27.10	-15	31,756	-0.05%
2023/08/31	1	26.50	2	26.58	26.35	-1	31,715	0.00%
2023/08/30	20	26.47	5	26.30	26.30	15	32,157	0.05%
2023/08/28	1	25.55	7	25.54	25.45	-6	33,580	-0.02%
2023/08/25	5	25.80	0	0.00	25.75	5	34,073	0.01%
2023/08/24	6	26.19	4	26.16	26.25	2	34,356	0.01%
2023/08/23	7	25.41	6	25.48	25.70	1	35,219	0.00%
2023/08/22	29	25.57	0	0.00	25.25	29	35,252	0.08%
2023/08/21	8	25.30	0	0.00	25.50	8	35,537	0.02%
2023/08/18	4	25.80	0	0.00	25.65	4	35,676	0.01%
2023/08/17	14	25.50	7	25.76	25.90	7	35,895	0.02%
2023/08/16	3	25.58	1	25.60	25.65	2	36,187	0.01%
2023/08/15	447	26.22	1	26.20	26.15	446	36,649	1.22%	大買/鉅額交易
2023/08/14	31	25.55	450	25.45	25.45	-419	37,137	-1.13%	大賣/鉅額交易
2023/08/11	22	26.87	6	26.88	26.80	16	36,897	0.04%
2023/08/10	4.1	26.75	2	27.00	26.80	2.1	36,971	0.01%
2023/08/09	8	26.99	4	27.03	27.05	4	36,885	0.01%
2023/08/08	17	27.36	10	27.15	27.10	7	36,586	0.02%
2023/08/07	9	27.49	12	27.54	27.70	-3	36,475	-0.01%
2023/08/04	96	26.77	5	27.24	27.25	91	36,476	0.25%
2023/08/02	16	28.35	13	28.25	28.10	3	34,905	0.01%
2023/08/01	16	29.80	22	29.60	29.30	-6	34,678	-0.02%
2023/07/31	8	29.71	103.2	29.85	29.35	-95.2	34,461	-0.28%	大賣/
2023/07/28	17.1	28.61	28	28.53	28.60	-11	32,833	-0.03%
2023/07/27	6	27.98	12	27.99	28.20	-6	32,458	-0.02%
2023/07/26	11	26.88	1	26.80	26.80	10	32,390	0.03%
2023/07/25	3	27.22	4	27.29	27.15	-1	33,063	0.00%
2023/07/24	2	27.13	1	27.15	27.25	1	33,406	0.00%
2023/07/21	24	27.12	8	27.42	27.45	16	33,577	0.05%
2023/07/20	2	27.90	2	27.95	27.80	0	33,311	0.00%
2023/07/19	22	28.22	5	28.16	27.95	17	33,387	0.05%
2023/07/18	9	28.50	6	28.60	28.25	3	33,488	0.01%
2023/07/17	4	28.70	15	28.96	28.80	-11	33,443	-0.03%
2023/07/14	10	28.46	11	28.49	28.35	-1	33,112	0.00%
2023/07/13	18	28.95	47	28.92	28.60	-29	33,055	-0.09%
2023/07/12	27	28.05	28	28.07	27.90	-1	32,088	0.00%
2023/07/11	0	0.00	18	27.42	27.50	-18	31,809	-0.06%
2023/07/10	2	26.85	1	26.75	26.70	1	32,066	0.00%
2023/07/07	28	26.59	20	26.35	26.40	8	32,406	0.02%
2023/07/06	2	27.10	11	27.30	27.25	-9	33,017	-0.03%
2023/07/05	1	27.55	1	27.40	27.45	0	33,954	0.00%
2023/07/04	10	27.60	3	27.35	27.50	7	34,773	0.02%
2023/07/03	6	27.56	1	27.50	27.40	5	35,689	0.01%
2023/06/30	30	27.54	3	27.85	27.45	27	37,717	0.07%
2023/06/29	12	28.64	36	28.81	28.50	-24	37,664	-0.06%
2023/06/28	1	27.50	2	27.35	27.20	-1	36,252	0.00%
2023/06/27	17	27.02	2	27.45	26.95	15	36,243	0.04%
2023/06/26	6	27.96	1	27.95	28.00	5	35,959	0.01%
2023/06/21	8	28.39	3	28.73	28.95	5	36,302	0.01%
2023/06/20	0	0.00	1	28.70	28.85	-1	35,895	0.00%
2023/06/19	15	28.85	6	28.88	28.55	9	35,826	0.03%
2023/06/16	2	29.13	13	28.96	29.20	-11	35,664	-0.03%
2023/06/15	2	29.38	37	29.19	29.10	-35	35,434	-0.10%
2023/06/14	2	29.20	32	29.33	29.25	-30	35,395	-0.08%
2023/06/13	12.1	29.16	8	29.05	28.95	4.1	35,053	0.01%
2023/06/12	3	28.55	24.1	28.64	28.60	-21.1	34,595	-0.06%
2023/06/09	10	27.90	19	28.02	28.10	-9	34,330	-0.03%
2023/06/08	91.1	27.50	0	0.00	27.20	91.1	34,230	0.27%
2023/06/07	1	28.45	40.7	28.51	28.60	-39.7	34,107	-0.12%
2023/06/06	17	28.54	7.5	28.73	28.70	9.5	34,479	0.03%
2023/06/05	11.5	28.38	1,351	28.71	28.15	-1,339.5	34,492	-3.88%	大賣/鉅額交易
2023/06/02	1,606.5	28.47	311	28.28	28.50	1,295.5	34,432	3.76%	大買/大賣/鉅額交易
2023/06/01	5	26.50	0	0.00	26.60	5	33,801	0.01%
2023/05/31	2	26.83	318	26.90	26.65	-316	36,137	-0.87%	大賣/鉅額交易
2023/05/30	306	26.52	2	26.73	26.70	304	37,493	0.81%	大買/鉅額交易
2023/05/29	4	26.74	63	26.89	26.90	-59	37,521	-0.16%
2023/05/26	1	26.00	7	26.16	26.05	-6	36,765	-0.02%
2023/05/25	15.1	26.05	3	26.32	26.05	12.1	36,848	0.03%
2023/05/24	3	25.95	5	26.00	26.00	-2	36,810	-0.01%
2023/05/23	13	25.52	31	25.62	25.50	-18	36,892	-0.05%
2023/05/22	9	26.03	6	26.13	25.80	3	37,053	0.01%
2023/05/19	0	0.00	971	25.93	26.00	-971	36,978	-2.63%	大賣/鉅額交易
2023/05/18	946	25.75	35	25.40	25.80	911	37,021	2.46%	大買/鉅額交易
2023/05/17	3	24.60	12	24.69	24.65	-9	36,565	-0.02%
2023/05/16	1.2	23.98	2	24.20	24.10	-0.8	36,404	0.00%
2023/05/15	1	23.60	11	23.52	23.50	-10	36,374	-0.03%
2023/05/12	4	23.94	5	24.05	23.90	-1	36,677	0.00%
2023/05/11	4	23.94	5	24.05	23.75	-1	37,308	0.00%
2023/05/10	13	24.03	12	24.14	24.25	1	37,511	0.00%
2023/05/09	7	24.48	1	24.50	24.50	6	37,581	0.02%
2023/05/08	11	24.64	3	24.57	24.50	8	37,768	0.02%
2023/05/05	16	24.60	28.5	24.50	24.65	-12.5	38,000	-0.03%
2023/05/04	17	25.15	1	25.10	25.05	16	39,057	0.04%
2023/05/03	14	25.29	4	25.24	25.25	10	39,361	0.03%
2023/05/02	65	25.60	21	25.64	25.55	44	39,312	0.11%
2023/04/28	27	26.14	15	26.13	25.95	12	39,329	0.03%
2023/04/27	10	25.28	14	25.45	25.50	-4	38,499	-0.01%
2023/04/26	2	24.40	2	24.68	24.75	0	38,072	0.00%
2023/04/25	25	25.04	3	24.60	24.60	22	37,845	0.06%
2023/04/24	38	25.34	2	25.25	25.25	36	37,532	0.10%
2023/04/21	3	25.17	1	25.20	25.05	2	37,425	0.01%
2023/04/20	4	25.51	5	25.58	25.50	-1	37,450	0.00%
2023/04/19	2	26.00	1	26.05	25.80	1	37,344	0.00%
2023/04/18	10	26.08	0	0.00	26.00	10	37,211	0.03%
2023/04/17	7	26.26	4	26.24	26.55	3	37,212	0.01%
2023/04/14	14	26.23	5	26.33	26.25	9	36,996	0.02%
2023/04/13	10	26.54	5	26.65	26.40	5	36,677	0.01%
2023/04/12	2	26.87	1	26.80	26.90	1	36,220	0.00%
2023/04/11	40	27.11	48	27.14	26.90	-8	35,781	-0.02%
2023/04/10	28.5	26.48	40	26.95	26.40	-11.5	34,818	-0.03%
2023/04/07	17	26.23	44	26.53	26.50	-27	33,724	-0.08%
2023/04/06	19	25.61	100	26.05	25.60	-81	32,709	-0.25%
2023/03/31	375	26.86	278	26.64	26.50	97	31,690	0.31%	大買/大賣/
2023/03/30	4	25.21	15	25.33	25.25	-11	29,508	-0.04%
2023/03/29	0	0.00	1	24.75	24.50	-1	28,743	0.00%
2023/03/28	0	0.00	1	25.00	24.65	-1	28,770	0.00%
2023/03/27	6	25.38	12	25.36	25.10	-6	28,641	-0.02%
2023/03/24	28.5	25.45	22	25.43	25.55	6.5	28,218	0.02%
2023/03/23	2	24.60	11	24.62	24.70	-9	27,063	-0.03%
2023/03/22	0.5	24.75	18	24.54	24.50	-17.5	27,132	-0.06%
2023/03/21	9	24.51	30	24.74	24.60	-21	27,100	-0.08%
2023/03/20	4	24.23	6	24.19	24.40	-2	26,812	-0.01%
2023/03/17	2	24.20	1	24.25	23.90	1	26,712	0.00%
2023/03/16	3	23.87	6	23.86	24.00	-3	26,592	-0.01%
2023/03/15	10	24.23	0	0.00	23.95	10	26,619	0.04%
2023/03/14	6	23.93	0	0.00	23.85	6	26,782	0.02%
2023/03/13	12	24.33	29	24.07	24.45	-17	26,642	-0.06%
2023/03/10	53	24.36	2	24.45	24.10	51	26,376	0.19%
2023/03/09	18	25.47	20	25.31	25.10	-2	26,066	-0.01%
2023/03/08	20	24.90	11	24.60	25.10	9	25,647	0.04%
2023/03/07	23	24.74	1	24.70	24.90	22	25,294	0.09%
2023/03/06	19	25.22	25	25.28	25.15	-6	24,739	-0.02%
2023/03/03	171	25.50	85	25.25	25.60	86	23,658	0.36%	大買/
2023/03/02	9	23.94	259	23.88	24.00	-250	21,123	-1.18%	大賣/鉅額交易
2023/03/01	7	22.51	0	0.00	22.50	7	19,232	0.04%
2023/02/24	3	23.35	3	23.25	23.05	0	18,895	0.00%
2023/02/23	27	23.16	8	23.23	23.05	19	18,644	0.10%
2023/02/22	15	23.10	17	23.28	23.05	-2	18,640	-0.01%
2023/02/21	9	23.73	14	23.75	23.65	-5	18,479	-0.03%
2023/02/20	6	23.37	33	23.72	23.85	-27	18,422	-0.15%
2023/02/17	21	23.06	53.5	23.41	23.15	-32.5	18,149	-0.18%
2023/02/16	18	23.36	8	23.38	23.40	10	18,056	0.06%
2023/02/15	2	22.55	2	22.35	22.35	0	17,981	0.00%
2023/02/14	6	22.59	10	22.55	22.50	-4	17,859	-0.02%
2023/02/13	4	22.18	2	22.20	22.35	2	17,952	0.01%
2023/02/10	93.5	22.63	3	22.40	22.35	90.5	17,974	0.50%
2023/02/09	51	22.87	14	23.03	22.90	37	17,722	0.21%
2023/02/08	1	22.45	3	22.50	22.70	-2	17,056	-0.01%
2023/02/07	14	22.18	1	22.20	22.20	13	16,739	0.08%
2023/02/06	6	22.73	18	22.79	22.50	-12	16,463	-0.07%
2023/02/03	3	23.23	851	23.52	23.25	-848	16,174	-5.24%	大賣/鉅額交易
2023/02/02	820	23.43	72	22.85	23.60	748	15,797	4.73%	大買/鉅額交易
2023/02/01	32	21.56	12	21.98	22.10	20	14,453	0.14%
2023/01/31	2	21.60	0	0.00	21.55	2	14,069	0.01%
2023/01/30	5	21.74	18	21.65	21.80	-13	14,075	-0.09%
2023/01/17	0	0.00	15	20.95	21.00	-15	13,801	-0.11%
2023/01/13	1	20.75	12	21.05	20.70	-11	13,917	-0.08%
2023/01/12	33	20.80	1	20.80	20.85	32	14,197	0.23%
2023/01/11	2	21.00	12	20.90	20.95	-10	14,342	-0.07%
2023/01/10	2	20.98	45	20.92	20.90	-43	14,581	-0.29%
2023/01/09	2	20.35	2	20.40	20.50	0	14,388	0.00%
2023/01/06	1	20.00	3	20.13	20.20	-2	14,411	-0.01%
2023/01/05	310	20.45	2	20.25	20.00	308	14,575	2.11%	大買/鉅額交易
2023/01/04	2	19.75	1	19.75	19.75	1	14,496	0.01%
2023/01/03	3	19.55	1	19.70	19.75	2	14,663	0.01%
2022/12/30	0	0.00	3	19.65	19.60	-3	14,699	-0.02%
2022/12/29	5	19.31	2.3	19.41	19.45	2.7	14,794	0.02%
2022/12/28	37.3	19.67	340	19.47	19.45	-302.7	14,971	-2.02%	大賣/鉅額交易
2022/12/27	6	20.13	1	20.05	20.05	5	14,903	0.03%
2022/12/26	12	20.03	2	20.05	20.00	10	14,955	0.07%
2022/12/23	3	19.92	4	20.00	20.10	-1	15,178	-0.01%
2022/12/22	0	0.00	2	20.30	20.30	-2	15,522	-0.01%
2022/12/21	33	20.18	5	20.18	20.05	28	15,730	0.18%
2022/12/20	11	20.60	19	20.44	20.35	-8	15,743	-0.05%
2022/12/16	3	20.85	14	20.92	20.85	-11	15,758	-0.07%
2022/12/15	3	21.13	11	21.19	21.10	-8	15,653	-0.05%
2022/12/14	9	20.85	4	21.10	21.15	5	15,667	0.03%
2022/12/13	25	20.76	1	20.70	20.65	24	15,561	0.15%
2022/12/12	7	20.55	4	20.76	20.95	3	15,446	0.02%
2022/12/09	11	20.78	6	20.89	20.70	5	15,618	0.03%
2022/12/08	11	20.81	3	20.80	20.80	8	15,538	0.05%
2022/12/07	8	21.11	8	21.15	21.10	0	15,446	0.00%
2022/12/06	30	21.58	0	0.00	21.20	30	15,257	0.20%
2022/12/05	3	22.15	5	22.24	22.10	-2	15,022	-0.01%
2022/12/02	0	0.00	20	21.92	22.00	-20	15,010	-0.13%
2022/12/01	7	21.97	9	21.96	21.95	-2	14,913	-0.01%
2022/11/30	5	21.14	5	21.19	21.20	0	14,572	0.00%
2022/11/29	5	21.03	3	21.20	21.25	2	14,392	0.01%
2022/11/28	0	0.00	1	21.40	21.35	-1	14,389	-0.01%
2022/11/25	1	21.85	1	22.00	21.65	0	14,440	0.00%
2022/11/24	2	21.65	1	21.75	21.90	1	14,468	0.01%
2022/11/23	3	21.63	7	21.62	21.55	-4	14,503	-0.03%
2022/11/22	6	21.33	31	21.41	21.50	-25	14,632	-0.17%
2022/11/21	12	21.58	5	21.67	21.45	7	14,712	0.05%
2022/11/18	7	22.16	10	22.00	21.90	-3	14,682	-0.02%
2022/11/17	15	21.81	17	21.87	21.85	-2	14,559	-0.01%
2022/11/16	36	22.36	21	22.21	22.30	15	14,310	0.10%
2022/11/15	18.5	22.04	6	22.00	22.10	12.5	14,006	0.09%
2022/11/14	2	21.53	12	21.76	21.75	-10	13,875	-0.07%
2022/11/11	47	21.93	39	21.98	21.85	8	13,581	0.06%
2022/11/10	2	21.03	16	20.93	21.10	-14	13,069	-0.11%
2022/11/09	1	20.95	19	20.76	21.00	-18	13,083	-0.14%
2022/11/08	7	20.73	5	20.45	20.40	2	12,963	0.02%
2022/11/07	0	0.00	4	20.61	20.55	-4	12,959	-0.03%
2022/11/04	6.1	19.97	0	0.00	20.20	6.1	13,008	0.05%
2022/11/03	0	0.00	1	20.15	20.15	-1	13,292	-0.01%
2022/11/02	2	20.10	7	20.01	20.10	-5	13,787	-0.04%
2022/11/01	9	19.76	3	19.82	19.85	6	13,974	0.04%
2022/10/31	2	19.60	0	0.00	19.50	2	14,298	0.01%
2022/10/28	9	19.38	0	0.00	19.20	9	14,284	0.06%
2022/10/26	9	19.48	13	19.52	19.35	-4	14,354	-0.03%
2022/10/25	3	20.10	4	19.89	19.85	-1	14,247	-0.01%
2022/10/24	6	20.49	0	0.00	20.30	6	14,248	0.04%
2022/10/21	0	0.00	4	20.38	20.05	-4	14,223	-0.03%
2022/10/20	1	19.50	51	20.00	20.50	-50	14,414	-0.35%
2022/10/19	17	20.43	10	20.37	20.25	7	14,264	0.05%
2022/10/18	2	20.20	8	20.37	20.80	-6	14,198	-0.04%
2022/10/17	1	19.50	91	19.29	19.90	-90	14,210	-0.63%
2022/10/14	200	19.20	11	19.18	19.55	189	14,263	1.33%	大買/鉅額交易
2022/10/13	17	19.14	218	18.60	18.55	-201	14,367	-1.40%	大賣/鉅額交易
2022/10/12	4.8	19.45	1	19.55	19.50	3.8	14,378	0.03%
2022/10/11	4	19.09	14	19.39	19.00	-10	14,491	-0.07%
2022/10/07	2	20.23	2	20.10	20.20	0	14,475	0.00%
2022/10/06	2.2	20.35	2	20.35	20.45	0.2	14,657	0.00%
2022/10/05	18	20.64	25	20.61	20.60	-7	14,834	-0.05%
2022/10/04	1	20.35	3	20.20	20.45	-2	14,847	-0.01%
2022/10/03	2	19.70	4	19.65	19.70	-2	14,893	-0.01%
2022/09/30	23	19.51	27	19.39	19.75	-4	15,255	-0.03%
2022/09/29	28	19.27	15	19.41	19.35	13	15,686	0.08%
2022/09/28	15	18.95	6	18.78	18.60	9	16,083	0.06%
2022/09/27	1	19.25	1	19.30	19.50	0	16,676	0.00%
2022/09/26	8	19.28	5	19.17	19.10	3	17,156	0.02%
2022/09/23	3	20.10	2	20.30	20.10	1	17,836	0.01%
2022/09/22	10	20.04	2	20.20	20.15	8	18,507	0.04%
2022/09/21	1	20.35	1	20.45	20.35	0	18,547	0.00%
2022/09/20	2	20.73	3	20.68	20.50	-1	18,615	-0.01%
2022/09/19	1	20.70	1	20.60	20.55	0	18,690	0.00%
2022/09/16	18	20.79	9	20.75	20.70	9	18,832	0.05%
2022/09/15	2	21.20	2	21.45	21.30	0	18,915	0.00%
2022/09/14	2	20.90	0	0.00	21.25	2	19,166	0.01%
2022/09/13	42	21.60	13	21.51	21.55	29	19,318	0.15%
2022/09/12	3	21.63	4	21.70	21.60	-1	19,600	-0.01%
2022/09/08	5	21.17	2	21.15	21.20	3	19,905	0.02%
2022/09/07	262	20.36	5	20.51	20.40	257	20,151	1.28%	大買/鉅額交易
2022/09/06	9	20.72	162	20.73	20.50	-153	20,351	-0.75%	大賣/鉅額交易
2022/09/05	13.5	21.07	111	20.96	21.00	-97.5	20,363	-0.48%	大賣/
2022/09/02	13	21.58	9	21.41	21.20	4	20,654	0.02%
2022/09/01	12	21.80	5	21.78	21.70	7	20,813	0.03%
2022/08/31	2	21.95	3	22.13	22.20	-1	20,770	0.00%
2022/08/30	12	21.77	12	21.79	21.85	0	20,802	0.00%
2022/08/29	10.5	21.79	17	21.78	21.75	-6.5	20,824	-0.03%
2022/08/26	10	22.70	0	0.00	22.60	10	20,877	0.05%
2022/08/24	71	21.81	7	21.85	21.75	64	20,984	0.30%
2022/08/23	2	22.10	2	22.18	22.15	0	21,157	0.00%
2022/08/22	7	22.35	13	22.30	22.25	-6	21,376	-0.03%
2022/08/19	8	22.74	32	22.75	22.75	-24	21,398	-0.11%
2022/08/18	18	22.14	1	22.25	22.35	17	21,426	0.08%
2022/08/17	4	22.13	12	22.29	22.45	-8	21,656	-0.04%
2022/08/16	42	22.30	0	0.00	22.20	42	21,834	0.19%
2022/08/15	8	22.19	5	22.21	22.45	3	21,950	0.01%
2022/08/12	17	21.66	20	21.85	21.80	-3	22,119	-0.01%
2022/08/11	82	21.24	6	21.25	21.30	76	22,482	0.34%
2022/08/10	17	20.89	75	20.75	20.75	-58	23,100	-0.25%
2022/08/09	31	21.43	38	21.48	21.45	-7	23,020	-0.03%
2022/08/08	15	22.50	3	22.45	22.45	12	22,910	0.05%
2022/08/05	204	23.01	10	23.10	23.10	194	22,899	0.85%	大買/鉅額交易
2022/08/04	0	0.00	200	22.25	22.25	-200	22,827	-0.88%	大賣/鉅額交易
2022/08/02	7	22.14	3	22.10	22.15	4	23,190	0.02%
2022/08/01	13	22.78	2	22.85	22.85	11	23,192	0.05%
2022/07/29	0	0.00	1	23.00	23.15	-1	23,497	0.00%
2022/07/28	0	0.00	3	22.85	22.70	-3	23,919	-0.01%
2022/07/27	2	22.70	5	22.68	22.85	-3	24,126	-0.01%
2022/07/26	3	22.58	17	22.64	22.55	-14	23,971	-0.06%
2022/07/25	1	23.00	2	22.93	22.95	-1	24,109	0.00%
2022/07/22	6	22.86	6	23.14	23.25	0	24,257	0.00%
2022/07/21	1	22.75	5	22.62	22.90	-4	24,402	-0.02%
2022/07/20	37	22.36	5	22.39	22.25	32	24,380	0.13%
2022/07/19	1	21.95	21.3	21.78	21.95	-20.3	24,500	-0.08%
2022/07/18	7	21.41	2	21.50	21.55	5	24,747	0.02%
2022/07/15	0	0.00	3	21.12	21.20	-3	24,976	-0.01%
2022/07/14	2	20.65	0	0.00	21.00	2	25,457	0.01%
2022/07/13	2	20.55	4	20.55	20.55	-2	25,571	-0.01%
2022/07/12	12.1	19.75	7	19.66	19.70	5.1	25,625	0.02%
2022/07/11	1	20.30	6	20.18	20.40	-5	26,072	-0.02%
2022/07/08	3	20.12	44	20.24	20.25	-41	27,122	-0.15%
2022/07/07	215	19.00	7	19.75	19.75	208	27,313	0.76%	大買/鉅額交易
2022/07/06	17	18.97	205	18.75	18.70	-188	28,086	-0.67%	大賣/鉅額交易
2022/07/05	23	19.63	8	19.42	19.60	15	27,795	0.05%
2022/07/04	7	20.04	6	20.07	20.05	1	27,389	0.00%
2022/07/01	353	21.34	13	21.04	20.05	340	27,755	1.22%	大買/鉅額交易
2022/06/30	81	21.77	406	21.72	21.70	-325	28,309	-1.15%	大賣/鉅額交易
2022/06/29	5	23.00	4	23.10	23.15	1	28,995	0.00%
2022/06/28	10	23.22	2	23.15	23.20	8	29,393	0.03%
2022/06/27	1	23.75	5	23.80	23.75	-4	29,670	-0.01%
2022/06/24	24	23.38	2	23.20	23.05	22	29,930	0.07%
2022/06/23	253	23.48	1	23.30	23.00	252	30,180	0.83%	大買/鉅額交易
2022/06/22	23	23.05	253	22.85	22.80	-230	30,874	-0.74%	大賣/鉅額交易
2022/06/21	202	24.06	3	24.00	24.30	199	33,231	0.60%	大買/鉅額交易
2022/06/20	6	24.28	204	24.10	23.65	-198	33,993	-0.58%	大賣/鉅額交易
2022/06/17	310	24.97	8	24.65	24.75	302	34,037	0.89%	大買/鉅額交易
2022/06/16	18	26.14	316	25.66	25.45	-298	34,144	-0.87%	大賣/鉅額交易
2022/06/15	22	26.91	19	27.19	26.85	3	35,147	0.01%
2022/06/14	8	26.84	3	26.90	27.20	5	36,003	0.01%
2022/06/13	38	26.87	3	26.93	26.75	35	36,128	0.10%
2022/06/10	122	28.14	5	27.99	27.85	117	36,049	0.32%	大買/鉅額交易
2022/06/09	3	28.60	100	28.55	28.50	-97	36,060	-0.27%
2022/06/08	5	28.89	0	0.00	28.80	5	36,384	0.01%
2022/06/07	3	28.98	0	0.00	29.00	3	36,738	0.01%
2022/06/06	1	29.15	21	28.57	29.10	-20	36,869	-0.05%
2022/06/02	6	28.98	16	29.08	28.90	-10	37,105	-0.03%
2022/06/01	1	29.05	12	29.03	28.95	-11	37,367	-0.03%
2022/05/31	1	29.00	3	29.05	29.30	-2	37,476	-0.01%
2022/05/30	15	28.99	37	28.95	29.10	-22	37,692	-0.06%
2022/05/27	11	28.50	107	28.50	28.50	-96	37,660	-0.25%	大賣/
2022/05/26	36	28.57	43	28.27	28.25	-7	37,993	-0.02%
2022/05/25	25	28.62	3	28.48	28.50	22	38,292	0.06%
2022/05/24	21	28.59	16	28.28	28.25	5	38,992	0.01%
2022/05/23	6	28.62	122	28.74	28.70	-116	39,584	-0.29%	大賣/鉅額交易
2022/05/20	4	29.00	134	29.02	28.95	-130	40,397	-0.32%	大賣/鉅額交易
2022/05/19	2	28.83	8	28.74	29.30	-6	41,439	-0.01%
2022/05/18	215	29.20	14	29.22	29.20	201	43,499	0.46%	大買/鉅額交易
2022/05/17	11	28.29	14	28.32	28.45	-3	46,659	-0.01%
2022/05/16	4	28.05	11	28.10	27.90	-7	47,921	-0.01%
2022/05/13	4	27.51	2	27.70	27.80	2	47,988	0.00%
2022/05/12	1.1	27.39	33	27.39	27.25	-31.9	49,039	-0.07%
2022/05/11	1	27.50	0	0.00	27.60	1	49,354	0.00%
2022/05/10	5	27.00	11	27.09	27.60	-6	50,615	-0.01%
2022/05/09	1	27.30	1	27.55	27.20	0	51,111	0.00%
2022/05/06	19	27.81	57	27.74	27.85	-38	51,949	-0.07%
2022/05/05	79	27.83	26	28.18	28.25	53	51,793	0.10%
2022/05/04	7	27.10	0	0.00	27.25	7	51,598	0.01%
2022/05/03	0	0.00	5	27.40	27.35	-5	51,527	-0.01%
2022/04/29	4	27.64	2	27.30	27.25	2	51,605	0.00%
2022/04/28	3	26.78	12	26.60	27.05	-9	51,541	-0.02%
2022/04/27	55	25.94	10	26.12	26.45	45	51,400	0.09%
2022/04/26	16	27.09	18	27.05	26.95	-2	51,148	0.00%
2022/04/25	18	27.03	6	27.06	27.00	12	51,359	0.02%
2022/04/22	6	28.13	13	28.02	28.10	-7	51,204	-0.01%
2022/04/21	9	28.21	17	28.15	28.50	-8	51,104	-0.02%
2022/04/20	18.5	28.11	39	27.98	28.25	-20.5	50,710	-0.04%
2022/04/19	13	27.62	8	27.61	27.40	5	50,513	0.01%
2022/04/18	37	27.25	1	27.20	27.25	36	50,512	0.07%
2022/04/15	88	27.13	6	27.10	27.00	82	50,447	0.16%
2022/04/14	26	27.38	15	27.44	27.30	11	50,218	0.02%
2022/04/13	15	28.18	8	27.97	28.45	7	49,642	0.01%
2022/04/12	35	27.27	4	27.43	27.45	31	49,720	0.06%
2022/04/11	40.1	28.09	21	28.12	28.10	19.1	49,006	0.04%
2022/04/08	170	28.93	4	28.59	28.60	166	50,430	0.33%	大買/鉅額交易
2022/04/07	241	29.30	112	28.63	28.60	129	53,747	0.24%	大買/大賣/鉅額交易
2022/04/06	91.3	29.16	217	29.02	29.20	-125.7	52,907	-0.24%	大賣/鉅額交易
2022/04/01	127	30.18	4	30.06	30.05	123	51,711	0.24%	大買/鉅額交易
2022/03/31	52	31.29	6	31.44	31.20	46	50,640	0.09%
2022/03/30	47	31.91	32	31.85	31.60	15	50,859	0.03%
2022/03/29	22	31.87	2	31.93	31.85	20	50,742	0.04%
2022/03/28	12	31.48	4	31.49	31.55	8	51,212	0.02%
2022/03/25	47	31.96	30	31.95	32.05	17	51,462	0.03%
2022/03/24	95	32.46	25	32.97	32.20	70	50,624	0.14%
2022/03/23	27	35.09	45	35.30	34.90	-18	48,123	-0.04%
2022/03/22	18	34.39	10	34.15	34.30	8	47,427	0.02%
2022/03/21	8	35.05	3	35.70	34.95	5	47,303	0.01%
2022/03/18	6	35.54	39	35.57	35.50	-33	47,163	-0.07%
2022/03/17	18	34.55	73	34.57	34.90	-55	45,975	-0.12%
2022/03/16	23	32.99	16	33.69	32.65	7	45,193	0.02%
2022/03/15	10	33.48	8	33.44	33.25	2	45,138	0.00%
2022/03/14	10	33.99	1	34.05	34.20	9	45,339	0.02%
2022/03/11	4	33.03	28	33.62	33.65	-24	45,695	-0.05%
2022/03/10	6	33.49	13.1	33.36	33.30	-7.1	46,025	-0.02%
2022/03/09	6.7	31.83	3	31.92	31.75	3.7	46,287	0.01%
2022/03/08	18.1	31.80	3	31.97	31.30	15.1	47,557	0.03%
2022/03/07	30	32.46	7	32.19	32.35	23	48,247	0.05%
2022/03/04	4	34.28	0	0.00	33.85	4	49,923	0.01%
2022/03/03	3	34.53	21	34.64	34.50	-18	50,389	-0.04%
2022/03/02	1	33.20	2	33.80	33.75	-1	50,736	0.00%
2022/03/01	1	33.90	14	33.98	34.00	-13	51,017	-0.03%
2022/02/25	4	33.34	10	33.24	33.00	-6	51,223	-0.01%
2022/02/24	37	33.26	33	33.08	32.80	4	52,171	0.01%
2022/02/23	5	34.78	12	34.78	34.80	-7	53,469	-0.01%
2022/02/22	24	33.94	32.5	33.84	34.15	-8.5	53,294	-0.02%
2022/02/21	61	34.85	266.1	35.04	34.75	-205.1	52,821	-0.39%	大賣/鉅額交易
2022/02/18	270	35.84	167.6	35.87	35.95	102.4	52,485	0.20%	大買/大賣/鉅額交易
2022/02/17	479	35.07	519.6	35.18	35.00	-40.6	50,827	-0.08%	大買/大賣/
2022/02/16	33	33.78	62.1	33.62	33.85	-29.1	47,874	-0.06%
2022/02/15	2	32.15	10	32.43	32.15	-8	47,738	-0.02%
2022/02/14	20	31.48	26	32.08	32.10	-6	47,930	-0.01%
2022/02/11	3	33.28	13.2	33.11	33.10	-10.2	47,223	-0.02%
2022/02/10	3.5	33.12	61.1	33.31	33.30	-57.6	47,156	-0.12%
2022/02/09	0	0.00	27.1	32.45	32.55	-27.1	46,154	-0.06%
2022/02/08	5.5	31.74	25.1	31.74	31.85	-19.6	45,717	-0.04%
2022/01/26	4	30.01	8	30.14	29.95	-4	45,712	-0.01%
2022/01/25	2	29.60	3	29.68	29.60	-1	45,967	0.00%
2022/01/24	24	29.40	5	29.54	29.50	19	45,987	0.04%
2022/01/21	9	30.17	18	30.53	30.00	-9	46,215	-0.02%
2022/01/20	6	30.32	9	30.64	30.75	-3	46,435	-0.01%
2022/01/19	15	30.41	4	30.58	30.45	11	46,717	0.02%
2022/01/18	3	30.65	30	30.75	30.45	-27	47,063	-0.06%
2022/01/17	13	30.12	4	30.33	30.60	9	46,903	0.02%
2022/01/14	14	29.46	17	29.70	29.70	-3	47,055	-0.01%
2022/01/13	7	30.21	16	30.16	30.10	-9	47,091	-0.02%
2022/01/12	16	30.09	15	30.04	30.10	1	47,456	0.00%
2022/01/11	14.5	30.14	0	0.00	30.00	14.5	48,247	0.03%
2022/01/10	2	30.50	5.5	30.47	30.65	-3.5	48,126	-0.01%
2022/01/07	19.1	30.31	19	30.41	30.30	0.1	48,287	0.00%
2022/01/06	14	30.64	51	30.60	30.65	-37	48,462	-0.08%
2022/01/05	21	31.49	3	31.70	31.30	18	48,474	0.04%
2022/01/04	24.1	31.95	26	31.84	31.70	-2	48,117	0.00%
2022/01/03	33.4	32.64	25.1	32.87	32.10	8.4	47,745	0.02%
2021/12/30	26.1	33.20	275.3	32.89	34.00	-249.2	46,047	-0.54%	大賣/鉅額交易
2021/12/29	3	31.75	16	31.67	31.65	-13	42,679	-0.03%
2021/12/28	6	31.77	5	31.52	31.60	1	42,969	0.00%
2021/12/27	12	31.61	24	31.54	31.40	-12	43,163	-0.03%
2021/12/24	5	31.70	45	31.94	31.65	-40	43,390	-0.09%
2021/12/23	11	31.45	16	31.43	31.45	-5	43,117	-0.01%
2021/12/22	45	31.59	37	31.91	31.25	8	43,472	0.02%
2021/12/21	7	31.22	13	31.43	30.95	-6	42,827	-0.01%
2021/12/20	20	30.84	0	0.00	30.55	20	42,493	0.05%
2021/12/17	8	30.60	35.5	30.72	30.55	-27.5	42,624	-0.06%
2021/12/16	44	30.88	11	30.81	30.80	33	42,963	0.08%
2021/12/15	707	30.66	2	30.40	30.75	705	43,444	1.62%	大買/鉅額交易
2021/12/14	8	30.11	711	29.92	29.90	-703	44,350	-1.59%	大賣/鉅額交易
2021/12/13	7	31.11	12	30.97	30.70	-5	44,148	-0.01%
2021/12/10	38	30.94	21	30.92	30.90	17	44,195	0.04%
2021/12/09	9	31.51	7	31.56	31.40	2	44,133	0.00%
2021/12/08	7	31.73	13	31.78	31.45	-6	44,100	-0.01%
2021/12/07	14.5	31.35	8	31.79	31.50	6.5	44,127	0.01%
2021/12/06	20	31.85	13	31.83	31.90	7	43,907	0.02%
2021/12/03	1	32.55	16.3	32.47	32.60	-15.3	43,953	-0.03%
2021/12/02	61	32.59	346.5	32.82	31.75	-285.5	43,613	-0.65%	大賣/鉅額交易
2021/12/01	226	32.40	154	32.22	32.40	72	43,114	0.17%	大買/大賣/
2021/11/30	327	32.54	252	32.15	32.05	75	43,219	0.17%	大買/大賣/
2021/11/29	28	30.11	22	30.39	30.90	6	41,872	0.01%
2021/11/26	29	30.38	101	30.25	30.15	-72	42,105	-0.17%	大賣/
2021/11/25	4	31.30	5	31.24	31.15	-1	41,665	0.00%
2021/11/24	20	31.26	71	31.25	31.25	-51	41,494	-0.12%
2021/11/23	30	31.66	515	31.40	31.30	-485	41,265	-1.18%	大賣/鉅額交易
2021/11/22	625	31.69	152	31.35	31.75	473	40,414	1.17%	大買/大賣/鉅額交易
2021/11/19	30	29.92	46	30.02	29.70	-16	38,656	-0.04%
2021/11/18	14	30.58	6	30.59	30.55	8	38,574	0.02%
2021/11/17	44	30.61	51	30.94	30.30	-7	38,480	-0.02%
2021/11/16	5	30.48	46.5	30.59	30.60	-41.5	38,004	-0.11%
2021/11/15	23	30.29	31	30.17	30.15	-8	37,805	-0.02%
2021/11/12	15	29.17	29	29.46	29.35	-14	37,740	-0.04%
2021/11/11	10	28.12	21	28.32	28.35	-11	37,226	-0.03%
2021/11/10	38	28.26	17.1	27.94	28.35	21	37,985	0.06%
2021/11/09	10	27.99	28	28.10	28.15	-18	39,953	-0.05%
2021/11/08	2	27.50	15	27.47	27.35	-13	41,429	-0.03%
2021/11/05	61	26.95	35	26.87	26.85	26	43,345	0.06%
2021/11/04	24.1	26.78	3	26.75	26.55	21.1	43,762	0.05%
2021/11/03	13	26.87	17	27.10	27.25	-4	44,168	-0.01%
2021/11/02	12	26.63	24	26.85	26.20	-12	45,745	-0.03%
2021/11/01	12	26.41	20	26.35	26.35	-8	47,388	-0.02%
2021/10/29	8	26.43	29	26.29	26.30	-21	49,066	-0.04%
2021/10/28	11	26.40	13	26.38	26.15	-2	50,575	0.00%
2021/10/27	0	0.00	6	25.84	26.15	-6	52,444	-0.01%
2021/10/26	66.5	26.03	281	26.13	26.10	-214.5	54,632	-0.39%	大賣/鉅額交易
2021/10/25	274	25.60	8	25.50	25.70	266	54,687	0.49%	大買/鉅額交易
2021/10/22	30.1	25.27	19	25.17	25.10	11.1	56,056	0.02%
2021/10/21	5	24.88	2	25.15	25.00	3	56,402	0.01%
2021/10/20	14	24.78	12.1	24.89	24.90	1.9	56,960	0.00%
2021/10/19	455.1	24.28	441.5	24.72	24.70	13.6	57,574	0.02%	大買/大賣/
2021/10/18	1.5	25.50	0.8	25.52	25.50	0.8	57,499	0.00%
2021/10/15	169	25.73	0	0.00	25.75	169	58,543	0.29%	大買/鉅額交易
2021/10/14	369	24.85	6	24.73	25.20	363	59,292	0.61%	大買/鉅額交易
2021/10/13	15.2	24.33	501	24.17	24.00	-485.8	60,366	-0.80%	大賣/鉅額交易
2021/10/12	1	25.20	13	25.15	25.05	-12	60,742	-0.02%
2021/10/08	117	25.90	33	25.89	25.55	84	61,887	0.14%	大買/
2021/10/07	125.1	25.38	3	25.00	25.50	122.1	66,391	0.18%	大買/鉅額交易
2021/10/06	4	24.86	204	24.80	24.75	-200	74,612	-0.27%	大賣/鉅額交易
2021/10/05	25	24.94	13	24.74	25.70	12	75,870	0.02%
2021/10/04	8	25.70	8	25.43	25.05	0	78,635	0.00%
2021/10/01	33.1	25.81	1	26.15	25.60	32.1	79,199	0.04%
2021/09/30	2	26.70	10	26.83	26.50	-8	79,468	-0.01%
2021/09/29	10.1	26.23	1	26.25	26.25	9.1	79,674	0.01%
2021/09/27	1	27.45	0	0.00	27.65	1	81,549	0.00%
2021/09/24	7	27.30	1	27.35	27.35	6	82,123	0.01%
2021/09/23	8	26.88	2	27.30	26.95	6	82,727	0.01%
2021/09/22	508.1	26.82	5	27.04	27.35	503.1	83,468	0.60%	大買/鉅額交易
2021/09/17	44.4	27.92	521	27.82	27.70	-476.7	84,079	-0.57%	大賣/鉅額交易
2021/09/16	11	28.70	28	28.74	28.70	-17	87,496	-0.02%
2021/09/15	10	28.98	15	28.85	28.90	-5	89,938	-0.01%
2021/09/14	5	29.70	4	30.05	29.40	1	90,964	0.00%
2021/09/13	6	29.84	4	30.04	29.70	2	91,629	0.00%
2021/09/10	61	29.57	24	29.88	30.10	37	92,729	0.04%
2021/09/09	313	29.32	20	29.26	29.40	293	93,644	0.31%	大買/鉅額交易
2021/09/08	46	29.17	305	28.81	28.85	-259	94,115	-0.28%	大賣/鉅額交易
2021/09/07	9	30.10	19	30.07	30.15	-10	94,595	-0.01%
2021/09/06	18	30.61	13	31.22	30.30	5	95,575	0.01%
2021/09/03	60	30.56	29	30.63	30.85	31	97,333	0.03%
2021/09/02	60	30.20	22	30.05	29.95	38	96,921	0.04%
2021/09/01	25	30.29	11	30.12	30.55	14	97,031	0.01%
2021/08/31	7	29.36	12	29.62	29.50	-5	96,931	-0.01%
2021/08/30	17	29.46	5	29.64	29.65	12	97,463	0.01%
2021/08/27	9	29.24	6	29.23	29.15	3	98,333	0.00%
2021/08/26	63	29.30	6	29.38	29.20	57	99,251	0.06%
2021/08/25	3	29.55	4	29.68	29.70	-1	100,540	0.00%
2021/08/24	20	29.60	2	29.58	28.90	18	102,892	0.02%
2021/08/23	11	29.65	22	29.30	29.50	-11	104,601	-0.01%
2021/08/20	33	28.57	59	28.84	28.40	-26	107,325	-0.02%
2021/08/19	71	29.33	48	29.29	28.90	23	108,012	0.02%
2021/08/18	238	29.02	9	29.25	30.10	229	109,243	0.21%	大買/鉅額交易
2021/08/17	16	28.78	203	28.56	28.75	-187	112,145	-0.17%	大賣/鉅額交易
2021/08/16	826	28.89	11	28.90	29.10	815	112,428	0.72%	大買/鉅額交易
2021/08/13	167.1	29.48	828	28.65	28.50	-660.9	111,703	-0.59%	大買/大賣/鉅額交易
2021/08/12	150	30.84	186	30.82	30.65	-36	110,052	-0.03%	大買/大賣/
2021/08/11	124	32.06	10	31.98	31.85	114	110,132	0.10%	大買/鉅額交易
2021/08/10	26	33.87	12	34.01	33.65	14	108,980	0.01%
2021/08/09	25	33.98	5	34.07	33.95	20	109,786	0.02%
2021/08/06	58	34.44	29	34.48	34.10	29	110,277	0.03%
2021/08/05	21.1	35.55	89	35.19	35.80	-68	109,968	-0.06%
2021/08/04	17	34.77	54.6	34.60	35.30	-37.6	110,404	-0.03%
2021/08/03	106	33.92	33	33.95	33.95	73	110,239	0.07%	大買/
2021/08/02	19	34.67	66.5	35.00	35.30	-47.5	110,429	-0.04%
2021/07/30	102	34.19	178	34.10	34.20	-76	109,823	-0.07%	大買/大賣/
2021/07/29	5	32.36	40	32.49	33.00	-35	108,812	-0.03%
2021/07/28	80.5	31.76	6	31.87	32.00	74.5	109,877	0.07%
2021/07/27	6.5	33.86	9	33.84	33.65	-2.5	110,393	0.00%
2021/07/26	14	33.89	28	33.88	33.75	-14	111,517	-0.01%
2021/07/23	79	33.38	22	33.37	33.55	57	112,549	0.05%
2021/07/22	334	33.07	22.5	33.16	33.20	311.5	113,852	0.27%	大買/鉅額交易
2021/07/21	43	32.64	346	32.14	32.10	-303	115,453	-0.26%	大賣/鉅額交易
2021/07/20	32.5	33.26	9	33.32	33.05	23.5	117,525	0.02%
2021/07/19	101	33.96	18	34.09	34.00	83	117,960	0.07%	大買/
2021/07/16	48	34.92	14	34.96	35.00	34	119,602	0.03%
2021/07/15	33	35.03	10	35.08	35.20	23	120,661	0.02%
2021/07/14	175.7	36.22	52	36.23	35.10	123.7	121,265	0.10%	大買/鉅額交易
2021/07/13	115.1	37.31	424.2	37.45	38.05	-309.2	119,749	-0.26%	大買/大賣/鉅額交易
2021/07/12	87	35.51	6.1	35.71	35.00	81	114,426	0.07%
2021/07/09	87.3	35.65	130	35.67	35.30	-42.8	114,947	-0.04%	大賣/
2021/07/08	18	35.13	38	35.30	34.85	-20	115,976	-0.02%
2021/07/07	30	34.70	45	34.88	35.00	-15	119,942	-0.01%
2021/07/06	25	35.29	13	34.79	34.70	12	128,126	0.01%
2021/07/05	24	35.49	48	35.31	35.20	-24	135,042	-0.02%
2021/07/02	10	34.64	35	34.68	34.80	-25	135,275	-0.02%
2021/07/01	17	34.06	11	34.33	34.00	6	135,177	0.00%
2021/06/30	33.1	34.57	44	34.53	34.85	-10.9	136,510	-0.01%
2021/06/29	67.1	35.04	104	34.90	34.10	-36.9	139,726	-0.03%	大賣/
2021/06/28	69.1	35.10	81	34.97	34.90	-11.9	139,217	-0.01%
2021/06/25	197	35.29	145	35.32	34.60	52	138,970	0.04%	大買/大賣/
2021/06/24	104	34.03	101	34.32	34.45	3	136,185	0.00%	大買/大賣/
2021/06/23	29	33.23	2	33.10	33.50	27	135,432	0.02%
2021/06/22	31	32.89	11	32.84	32.50	20	134,713	0.01%
2021/06/21	84	33.32	7	33.35	33.10	77	134,608	0.06%
2021/06/18	31	34.59	19	34.84	34.55	12	134,792	0.01%
2021/06/17	26	33.69	19	33.62	34.45	7	134,171	0.01%
2021/06/16	23	34.25	9	34.23	33.65	14	134,849	0.01%
2021/06/15	7	34.89	34	34.85	35.00	-27	134,260	-0.02%
2021/06/11	68	34.42	102.3	34.86	34.20	-34.3	133,394	-0.03%	大賣/
2021/06/10	6	33.55	75	33.39	33.50	-69	131,196	-0.05%
2021/06/09	78	33.26	73	33.26	32.95	5	130,979	0.00%
2021/06/08	40	34.14	29	34.22	33.70	11	131,489	0.01%
2021/06/07	44.2	33.98	56	33.97	34.10	-11.8	131,781	-0.01%
2021/06/04	87	33.94	17	34.01	33.95	70	131,715	0.05%
2021/06/03	51	34.59	194	34.49	34.75	-143	132,009	-0.11%	大賣/鉅額交易
2021/06/02	126.2	34.64	56	34.52	33.90	70.2	131,817	0.05%	大買/
2021/06/01	61	35.47	68	35.76	34.50	-7	131,606	-0.01%
2021/05/31	77.3	33.95	98	34.29	34.15	-20.7	130,897	-0.02%
2021/05/28	84	33.38	99	33.41	33.85	-15	130,275	-0.01%
2021/05/27	27.1	31.19	20	31.40	31.20	7.1	128,647	0.01%
2021/05/26	85	31.92	226	32.24	31.55	-141	129,060	-0.11%	大賣/鉅額交易
2021/05/25	1,048	32.41	902.1	31.79	31.90	145.9	129,082	0.11%	大買/大賣/鉅額交易
2021/05/24	13	29.28	22	29.41	29.90	-9	128,289	-0.01%
2021/05/21	33	28.64	83	28.76	28.90	-50	129,832	-0.04%
2021/05/20	19	28.44	35	28.81	28.05	-16	133,005	-0.01%
2021/05/19	52	28.73	25	28.92	28.85	27	136,676	0.02%
2021/05/18	6	27.81	62.1	27.94	28.20	-56.1	140,850	-0.04%
2021/05/17	35	25.96	127	27.06	25.65	-92	142,972	-0.06%	大賣/
2021/05/14	293	29.65	148	29.10	28.45	145	145,873	0.10%	大買/大賣/鉅額交易
2021/05/13	46	28.57	72.4	28.82	28.85	-26.4	145,345	-0.02%
2021/05/12	158.3	28.74	91	28.47	28.25	67.3	145,223	0.05%	大買/
2021/05/11	96	30.99	25	30.99	30.55	71	144,075	0.05%
2021/05/10	102.2	33.71	20	33.29	32.80	82.2	143,691	0.06%	大買/
2021/05/07	24.2	33.34	86	33.47	33.90	-61.8	142,957	-0.04%
2021/05/06	33.3	31.53	5	31.19	30.85	28.3	143,081	0.02%
2021/05/05	95.2	32.33	22	32.61	31.40	73.2	142,600	0.05%
2021/05/04	69.3	33.42	59	33.08	33.65	10.3	142,982	0.01%
2021/05/03	49.6	34.24	27	34.30	33.50	22.6	143,520	0.02%
2021/04/29	80	36.14	27	36.33	35.70	53	143,228	0.04%
2021/04/28	105	38.04	364	38.35	37.45	-259	143,596	-0.18%	大買/大賣/鉅額交易
2021/04/27	372.5	38.42	42	38.20	38.50	330.5	143,362	0.23%	大買/鉅額交易
2021/04/26	161	37.75	116.5	37.38	37.40	44.5	142,201	0.03%	大買/大賣/
2021/04/23	14	35.51	41.2	35.48	35.65	-27.2	141,657	-0.02%
2021/04/22	85	35.18	132	35.47	34.25	-47	141,573	-0.03%	大賣/
2021/04/21	25.2	36.65	7	36.60	36.45	18.2	139,757	0.01%
2021/04/20	28	36.94	45	36.88	36.70	-17	138,800	-0.01%
2021/04/19	119.1	37.11	81	37.03	36.00	38.1	139,029	0.03%	大買/
2021/04/16	80.1	35.53	130.5	35.30	35.80	-50.4	137,639	-0.04%	大賣/
2021/04/15	62.1	33.91	77	34.15	34.10	-14.9	138,817	-0.01%
2021/04/14	64.5	34.12	76	34.14	34.80	-11.6	138,975	-0.01%
2021/04/13	169.2	35.56	282	35.81	34.05	-112.8	137,889	-0.08%	大買/大賣/鉅額交易
2021/04/12	277.2	35.72	445.3	35.16	34.85	-168.2	135,283	-0.12%	大買/大賣/鉅額交易
2021/04/09	327	32.80	575.8	33.05	34.30	-248.8	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	57	30.62	53	30.86	31.20	4	129,813	0.00%
2021/04/07	26	29.99	60	30.17	30.15	-34	134,775	-0.03%
2021/04/06	124.2	30.64	154	31.04	30.15	-29.8	140,595	-0.02%	大買/大賣/
2021/04/01	980	30.87	1,043	30.80	30.60	-63	143,913	-0.04%	大買/大賣/
2021/03/31	21	29.45	9	29.44	29.50	12	144,399	0.01%
2021/03/30	29	29.78	75	29.52	29.60	-46	149,139	-0.03%
2021/03/29	27	29.51	427	29.47	29.80	-400	149,698	-0.27%	大賣/鉅額交易
2021/03/26	355	29.01	136	28.72	29.10	219	149,983	0.15%	大買/大賣/鉅額交易
2021/03/25	72	27.92	10	27.96	27.95	62	150,448	0.04%
2021/03/24	102	28.23	3	28.10	28.00	99	151,429	0.07%	大買/
2021/03/23	92	28.86	189	28.87	28.40	-97	152,291	-0.06%	大賣/
2021/03/22	23	28.18	17	28.13	28.35	6	153,789	0.00%
2021/03/19	39	27.61	13	27.75	28.20	26	154,795	0.02%
2021/03/18	43	28.32	9	28.53	28.30	34	155,192	0.02%
2021/03/17	16	28.16	12	28.27	28.15	4	157,488	0.00%
2021/03/16	12	28.23	8	28.19	28.20	4	161,098	0.00%
2021/03/15	13	27.92	14	27.81	27.90	-1	163,352	0.00%
2021/03/12	90.2	28.57	35	28.39	28.20	55.2	167,957	0.03%
2021/03/11	55	27.96	14	27.73	28.20	41	173,341	0.02%
2021/03/10	10	27.01	17	27.03	26.85	-7	177,370	0.00%
2021/03/09	164	26.65	10	26.47	26.55	154	181,010	0.09%	大買/鉅額交易
2021/03/08	21	27.43	43	27.42	27.10	-22	188,156	-0.01%
2021/03/05	118	27.27	26	27.56	27.40	92	192,747	0.05%	大買/
2021/03/04	113	28.55	135	28.47	28.25	-22	192,978	-0.01%	大買/大賣/
2021/03/03	69	29.61	109	29.38	29.60	-40	192,715	-0.02%	大賣/
2021/03/02	16	30.33	15	30.83	29.95	1	191,772	0.00%
2021/02/26	100	30.66	23	30.64	30.55	77	192,576	0.04%
2021/02/25	28	31.38	34	31.33	31.45	-6	193,847	0.00%
2021/02/24	55.3	31.74	157	31.91	30.70	-101.7	194,330	-0.05%	大賣/鉅額交易
2021/02/23	69	31.13	161	31.25	31.70	-92	192,360	-0.05%	大賣/
2021/02/22	125	31.52	127	31.55	30.90	-2	190,001	0.00%	大買/大賣/
2021/02/19	187	30.39	59	30.57	30.45	128	186,643	0.07%	大買/鉅額交易
2021/02/18	58	30.43	444	30.41	31.50	-386	182,784	-0.21%	大賣/鉅額交易
2021/02/17	111	29.36	175	29.35	29.05	-64	177,643	-0.04%	大買/大賣/
2021/02/05	217	28.44	221	28.65	28.30	-4	176,123	0.00%	大買/大賣/
2021/02/04	2	27.85	0	0.00	27.90	2	172,763	0.00%
2021/02/03	83	27.78	95	27.85	27.80	-12	172,451	-0.01%
2021/02/02	19	27.79	40	27.74	27.35	-21	171,524	-0.01%
2021/02/01	36	26.93	24	27.06	27.45	12	170,562	0.01%
2021/01/29	22	26.86	81	26.96	26.45	-59	170,825	-0.03%
2021/01/28	105	26.74	26	26.70	26.50	79	170,468	0.05%	大買/
2021/01/27	41	27.95	145	28.02	27.80	-104	170,602	-0.06%	大賣/鉅額交易
2021/01/26	53	28.13	26	28.03	27.70	27	172,034	0.02%
2021/01/25	53	28.20	61	28.45	28.80	-8	170,842	0.00%
2021/01/22	24.5	27.42	54	27.69	28.00	-29.5	169,732	-0.02%
2021/01/21	54	27.12	93	27.20	27.00	-39	170,471	-0.02%
2021/01/20	38	26.49	27	26.92	26.25	11	171,041	0.01%
2021/01/19	60	26.39	52	26.32	26.60	8	173,155	0.00%
2021/01/18	149	25.48	18	25.63	25.75	131	179,072	0.07%	大買/鉅額交易
2021/01/15	45	27.84	11	28.30	27.50	34	182,515	0.02%
2021/01/14	63	28.25	16	28.33	28.45	47	185,741	0.03%
2021/01/13	41	27.77	51	27.94	27.70	-10	185,366	-0.01%
2021/01/12	45	27.74	117	27.45	27.30	-72	184,497	-0.04%	大賣/
2021/01/11	83	28.52	14	28.55	28.45	69	182,504	0.04%
2021/01/08	98	28.89	147	28.89	29.00	-49	181,130	-0.03%	大賣/
2021/01/07	100	27.27	117	27.55	27.60	-17	177,275	-0.01%	大賣/
2021/01/06	153	27.87	35.1	27.98	27.35	117.9	176,380	0.07%	大買/鉅額交易
2021/01/05	91	28.42	25	28.38	28.45	66	174,775	0.04%
2021/01/04	189	29.04	135	28.12	28.00	54	174,629	0.03%	大買/大賣/
2020/12/31	280	29.65	117	30.52	29.05	163	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	80	29.41	338	29.90	29.90	-258	165,316	-0.16%	大賣/鉅額交易
2020/12/29	309	29.37	158	28.84	28.40	151	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	248	28.37	212	28.85	29.35	36	154,236	0.02%	大買/大賣/
2020/12/25	144	26.53	197.1	26.73	26.70	-53.1	149,756	-0.04%	大買/大賣/
2020/12/24	98	25.75	244	25.64	25.80	-146	147,166	-0.10%	大賣/鉅額交易
2020/12/23	39	24.36	130	24.50	24.70	-91	142,585	-0.06%	大賣/
2020/12/22	80	24.38	101	24.53	23.80	-21	141,318	-0.01%	大賣/
2020/12/21	198	24.36	72	24.25	24.40	126	139,563	0.09%	大買/鉅額交易
2020/12/18	50	24.50	22	24.42	24.05	28	137,775	0.02%
2020/12/17	79	24.33	31	24.32	24.45	48	136,579	0.04%
2020/12/16	60	24.65	60	24.49	24.15	0	135,224	0.00%
2020/12/15	17	23.83	52	23.96	23.65	-35	132,685	-0.03%
2020/12/14	248	24.37	126	24.54	24.40	122	131,699	0.09%	大買/大賣/鉅額交易
2020/12/11	90	24.36	195	23.79	24.00	-105	130,041	-0.08%	大賣/鉅額交易
2020/12/10	181.8	25.03	159.1	24.75	24.40	22.7	127,372	0.02%	大買/大賣/
2020/12/09	167	25.99	108	26.27	26.50	59	123,797	0.05%	大買/大賣/
2020/12/08	158	25.87	183.2	25.79	26.35	-25.2	121,354	-0.02%	大買/大賣/
2020/12/07	191	25.75	212	25.85	26.05	-21	116,631	-0.02%	大買/大賣/
2020/12/04	102	23.18	182	23.22	23.70	-80	110,676	-0.07%	大買/大賣/
2020/12/03	92	21.87	165	21.75	21.55	-73	106,197	-0.07%	大賣/
2020/12/02	322	21.10	496.2	21.32	21.90	-174.2	103,400	-0.17%	大買/大賣/鉅額交易
2020/12/01	332	19.23	446	19.55	19.95	-114	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	18	18.42	65	18.44	18.30	-47	90,621	-0.05%
2020/11/27	24	18.09	81	18.07	18.20	-57	88,964	-0.06%
2020/11/26	18	17.68	10	17.78	17.65	8	87,178	0.01%
2020/11/25	117	18.11	51	18.10	17.70	66	86,867	0.08%	大買/
2020/11/24	67	18.60	64.3	18.59	18.50	2.7	84,646	0.00%
2020/11/23	75	18.02	35	17.93	18.10	40	82,159	0.05%
2020/11/20	54	17.78	167	17.73	17.55	-113	80,001	-0.14%	大賣/鉅額交易
2020/11/19	12	17.50	12	17.41	17.45	0	79,114	0.00%
2020/11/18	22	17.40	7	17.48	17.40	15	79,007	0.02%
2020/11/17	69	17.35	122	17.18	17.20	-53	79,003	-0.07%	大賣/
2020/11/16	62	17.11	95	17.11	17.05	-33	79,084	-0.04%
2020/11/13	58	17.54	6	17.53	17.40	52	79,446	0.07%
2020/11/12	57	17.57	13	17.63	17.90	44	77,823	0.06%
2020/11/11	16	17.52	5	17.40	17.45	11	76,885	0.01%
2020/11/10	25	17.50	9	17.41	17.50	16	76,390	0.02%
2020/11/09	14	17.37	1	17.40	17.40	13	75,692	0.02%
2020/11/06	29	17.54	46	17.60	17.35	-17	75,246	-0.02%
2020/11/05	6	17.46	10	17.55	17.35	-4	73,795	-0.01%
2020/11/04	20	17.78	76	17.80	17.75	-56	72,941	-0.08%
2020/11/03	18	17.62	47	17.55	17.60	-29	71,220	-0.04%
2020/11/02	18	16.94	37	16.99	16.95	-19	69,272	-0.03%
2020/10/30	59	17.12	8	17.03	16.95	51	69,099	0.07%
2020/10/29	84	17.15	93	17.05	17.20	-9	67,781	-0.01%
2020/10/28	76	17.27	171	17.40	17.20	-95	65,884	-0.14%	大賣/
2020/10/27	229.3	17.92	181	17.91	17.80	48.3	63,866	0.08%	大買/大賣/
2020/10/26	442	18.22	260	18.50	18.60	182	60,816	0.30%	大買/大賣/鉅額交易
2020/10/23	176	16.42	195	16.83	17.40	-19	53,613	-0.04%	大買/大賣/
2020/10/22	55	15.40	109	15.50	15.85	-54	47,751	-0.11%	大賣/
2020/10/21	4	14.76	50	14.91	15.15	-46	43,315	-0.11%
2020/10/20	3	14.58	5	14.60	14.65	-2	42,698	0.00%
2020/10/19	0	0.00	7	14.60	14.55	-7	42,857	-0.02%
2020/10/16	2	14.55	8	14.51	14.50	-6	43,138	-0.01%
2020/10/15	29	14.79	1	14.75	14.65	28	42,871	0.07%
2020/10/14	26	15.18	16	15.18	15.05	10	42,666	0.02%
2020/10/13	12	14.53	34	14.71	15.00	-22	41,633	-0.05%
2020/10/12	117	14.79	25	15.05	14.40	92	40,323	0.23%	大買/
2020/10/08	19	14.42	4	14.33	14.40	15	38,370	0.04%
2020/10/07	25	14.48	33	14.33	14.50	-8	37,858	-0.02%
2020/10/06	1	14.20	40	14.13	14.20	-39	37,144	-0.10%
2020/10/05	55	14.01	64	14.12	13.95	-9	36,937	-0.02%
2020/09/30	27	13.84	220	13.88	13.95	-193	35,392	-0.55%	大賣/鉅額交易
2020/09/29	151	13.70	36	13.84	13.70	115	34,649	0.33%	大買/鉅額交易
2020/09/28	1	12.85	76	13.28	13.45	-75	33,328	-0.23%
2020/09/25	51	12.58	2	12.85	12.25	49	33,051	0.15%
2020/09/24	2	12.78	4	12.80	12.75	-2	32,836	-0.01%
2020/09/23	33	13.08	1	13.20	13.00	32	32,788	0.10%
2020/09/22	35	13.18	1	13.30	13.30	34	32,530	0.10%
2020/09/21	5	13.35	0	0.00	13.25	5	32,380	0.02%
2020/09/18	6	13.88	1	13.85	13.70	5	32,226	0.02%
2020/09/17	1	13.70	13	13.66	13.80	-12	31,986	-0.04%
2020/09/16	0	0.00	21	13.61	13.55	-21	31,346	-0.07%
2020/09/15	0	0.00	10	13.70	13.60	-10	31,103	-0.03%
2020/09/14	12	13.70	7	13.72	13.60	5	31,005	0.02%
2020/09/11	7	13.61	2	13.65	13.50	5	30,885	0.02%
2020/09/10	12	13.48	15	13.60	13.50	-3	31,069	-0.01%
2020/09/09	50	13.52	6	13.48	13.60	44	31,585	0.14%
2020/09/08	14	13.34	29	13.56	13.30	-15	31,061	-0.05%
2020/09/07	75	13.60	129	13.48	13.30	-54	31,060	-0.17%	大賣/
2020/09/04	48.5	12.54	52	12.81	12.95	-3.5	29,840	-0.01%
2020/09/03	9	12.52	14	12.68	12.45	-5	29,353	-0.02%
2020/09/02	2	12.20	0	0.00	12.10	2	29,030	0.01%
2020/09/01	10	12.20	1	12.25	12.30	9	29,570	0.03%
2020/08/31	4	12.31	4	12.36	12.15	0	29,875	0.00%
2020/08/28	10	12.48	5	12.49	12.45	5	29,863	0.02%
2020/08/27	7	12.42	11	12.55	12.60	-4	30,199	-0.01%
2020/08/26	13	12.14	5	12.14	12.25	8	30,236	0.03%
2020/08/25	4	12.15	74	12.03	12.20	-70	30,553	-0.23%
2020/08/24	23	11.72	2	11.75	11.85	21	31,306	0.07%
2020/08/21	51	11.63	5	11.65	11.70	46	33,893	0.14%
2020/08/20	30	11.70	0	0.00	11.80	30	35,651	0.08%
2020/08/19	48	12.57	24	12.68	12.40	24	35,269	0.07%
2020/08/18	1	13.05	10	13.10	13.10	-9	34,051	-0.03%
2020/08/17	0	0.00	1	13.10	13.10	-1	34,250	0.00%
2020/08/14	0	0.00	6	13.10	13.15	-6	34,170	-0.02%
2020/08/13	1	13.15	2	13.23	13.20	-1	34,339	0.00%
2020/08/12	4	13.09	0	0.00	13.10	4	34,266	0.01%
2020/08/11	22	13.13	0	0.00	13.15	22	34,227	0.06%
2020/08/10	3	13.20	0	0.00	13.15	3	34,239	0.01%
2020/08/07	5	13.19	1	13.25	13.30	4	34,588	0.01%
2020/08/06	5	13.70	20	13.65	13.35	-15	34,588	-0.04%
2020/08/05	6	13.40	6	13.35	13.45	0	34,282	0.00%
2020/08/04	14	13.05	0	0.00	13.05	14	33,817	0.04%
2020/08/03	20	13.08	0	0.00	13.00	20	33,818	0.06%
2020/07/31	17	13.24	9	13.23	13.10	8	33,647	0.02%
2020/07/30	8	13.39	34	13.48	13.55	-26	33,039	-0.08%
2020/07/29	16	12.82	0	0.00	12.80	16	32,106	0.05%
2020/07/28	1	12.90	5	12.90	12.85	-4	32,324	-0.01%
2020/07/27	23	13.10	0	0.00	13.00	23	32,738	0.07%
2020/07/24	2.8	13.30	152	13.25	13.20	-149.2	32,685	-0.46%	大賣/鉅額交易
2020/07/23	152	13.68	22	13.66	13.70	130	32,481	0.40%	大買/鉅額交易
2020/07/22	10	13.59	22	13.55	13.55	-12	32,472	-0.04%
2020/07/21	1	13.20	2	13.18	13.20	-1	32,313	0.00%
2020/07/20	10	12.90	10	12.95	12.95	0	32,296	0.00%
2020/07/17	164.2	13.19	0	0.00	13.00	164.2	32,373	0.51%	大買/鉅額交易
2020/07/16	2	13.35	1	13.35	13.20	1	32,500	0.00%
2020/07/15	22	13.39	29	13.31	13.20	-7	32,502	-0.02%
2020/07/14	10	13.35	10	13.48	13.40	0	33,044	0.00%
2020/07/10	33	13.26	0	0.00	13.10	33	33,406	0.10%
2020/07/09	16	13.73	18	13.89	13.60	-2	33,641	-0.01%
2020/07/08	3	13.80	2	13.75	13.90	1	33,495	0.00%
2020/07/07	11	13.85	102	14.09	13.80	-91	33,371	-0.27%	大賣/
2020/07/06	11	13.45	24	13.59	13.80	-13	33,204	-0.04%
2020/07/02	2	13.50	2	13.53	13.55	0	33,443	0.00%
2020/07/01	1	13.60	39	13.51	13.55	-38	33,601	-0.11%
2020/06/30	111	13.30	0	0.00	13.35	111	33,499	0.33%	大買/鉅額交易
2020/06/29	1	13.20	0	0.00	13.20	1	33,679	0.00%
2020/06/24	15	13.43	70	13.48	13.40	-55	33,726	-0.16%
2020/06/23	9	13.58	19	13.53	13.60	-10	34,020	-0.03%
2020/06/22	10	13.45	0	0.00	13.45	10	34,272	0.03%
2020/06/19	5	13.46	0	0.00	13.40	5	34,816	0.01%
2020/06/18	5	13.55	6	13.62	13.45	-1	34,987	0.00%
2020/06/17	3	13.75	11	13.76	13.70	-8	34,951	-0.02%
2020/06/16	33	13.96	97	13.57	13.95	-64	35,025	-0.18%
2020/06/15	14	13.16	9	13.33	13.05	5	34,715	0.01%
2020/06/12	168	12.91	40	13.08	13.25	128	34,968	0.37%	大買/鉅額交易
2020/06/11	2	13.50	15	13.96	13.50	-13	35,081	-0.04%
2020/06/10	3	14.08	11	14.05	14.10	-8	35,235	-0.02%
2020/06/09	0	0.00	4	14.09	14.05	-4	35,764	-0.01%
2020/06/08	18	13.92	5	13.97	13.90	13	36,143	0.04%
2020/06/05	5	13.80	17	13.76	13.85	-12	35,693	-0.03%
2020/06/04	11	13.70	5	13.60	13.55	6	35,604	0.02%
2020/06/03	10	13.55	3	13.57	13.70	7	35,659	0.02%
2020/06/02	20	13.53	1	13.55	13.50	19	35,326	0.05%
2020/06/01	1	13.95	5	13.65	13.55	-4	35,072	-0.01%
2020/05/29	41	13.88	4	13.99	13.75	37	34,653	0.11%
2020/05/28	104	14.71	48.1	14.54	14.20	55.9	33,975	0.16%	大買/
2020/05/27	135	13.94	317	13.65	14.30	-182	31,674	-0.57%	大買/大賣/鉅額交易
2020/05/26	7	13.00	0	0.00	13.00	7	29,929	0.02%
2020/05/25	21	12.60	0	0.00	12.60	21	30,057	0.07%
2020/05/22	7	12.85	26	12.79	12.75	-19	30,087	-0.06%
2020/05/21	1	13.15	7	13.14	13.15	-6	30,192	-0.02%
2020/05/20	4	13.08	2	13.20	13.10	2	30,790	0.01%
2020/05/19	3	12.87	2	12.95	12.90	1	31,243	0.00%
2020/05/18	1	12.75	0	0.00	12.75	1	31,528	0.00%
2020/05/15	3	12.80	3	13.02	12.90	0	31,570	0.00%
2020/05/14	88	13.07	18	13.21	12.80	70	31,724	0.22%
2020/05/13	32	13.28	9	13.40	13.40	23	31,575	0.07%
2020/05/12	24	13.52	0	0.00	13.50	24	31,735	0.08%
2020/05/11	10	13.75	1	13.80	13.70	9	31,994	0.03%
2020/05/08	21	13.58	126	13.60	13.50	-105	32,223	-0.33%	大賣/鉅額交易
2020/05/07	1	13.40	1	13.35	13.40	0	32,803	0.00%
2020/05/06	52	13.26	1	13.30	13.20	51	33,354	0.15%
2020/05/05	75	13.42	3	13.40	13.30	72	33,346	0.22%
2020/05/04	157	13.46	30	13.53	13.40	127	33,813	0.38%	大買/鉅額交易
2020/04/30	168	13.84	53	13.81	14.00	115	33,729	0.34%	大買/鉅額交易
2020/04/29	1	13.55	106	13.45	13.50	-105	33,566	-0.31%	大賣/鉅額交易
2020/04/28	69	13.39	22	13.49	13.40	47	34,079	0.14%
2020/04/27	32	13.30	8	13.31	13.45	24	34,512	0.07%
2020/04/24	159	12.95	52	13.17	13.00	107	34,197	0.31%	大買/鉅額交易
2020/04/23	24	13.00	3	13.03	13.00	21	33,993	0.06%
2020/04/22	15	12.67	1	12.85	13.00	14	33,834	0.04%
2020/04/21	13	13.09	1	12.90	12.80	12	33,696	0.04%
2020/04/20	4	13.35	3	13.43	13.40	1	33,398	0.00%
2020/04/17	35	13.63	21	13.42	13.30	14	33,361	0.04%
2020/04/16	85	13.03	1	13.25	13.40	84	32,673	0.26%
2020/04/15	31	13.27	18	13.21	13.25	13	32,553	0.04%
2020/04/14	15	13.03	93	12.98	13.05	-78	32,454	-0.24%
2020/04/13	14	12.49	0	0.00	12.35	14	32,450	0.04%
2020/04/10	4	12.71	6	12.66	12.65	-2	34,604	-0.01%
2020/04/09	24	12.83	2	13.08	12.80	22	35,302	0.06%
2020/04/08	18	12.63	22	12.69	12.75	-4	35,697	-0.01%
2020/04/07	70	12.35	188	12.36	12.50	-118	35,417	-0.33%	大賣/鉅額交易
2020/04/06	14	11.72	11	11.80	12.00	3	34,931	0.01%
2020/04/01	10	11.50	1	11.40	11.60	9	34,914	0.03%
2020/03/31	43	11.88	0	0.00	11.35	43	34,868	0.12%
2020/03/30	10	11.15	5	11.41	11.70	5	34,701	0.01%
2020/03/27	105	11.84	6	12.10	11.65	99	34,827	0.28%	大買/
2020/03/26	1	11.20	2	11.55	11.65	-1	34,706	0.00%
2020/03/25	3	11.65	1	11.50	11.65	2	35,221	0.01%
2020/03/24	0	0.00	8	10.58	10.60	-8	35,347	-0.02%
2020/03/23	8	9.99	0	0.00	9.96	8	35,300	0.02%
2020/03/20	1	10.80	87	10.94	10.75	-86	35,815	-0.24%
2020/03/19	98	10.23	13	10.40	10.15	85	36,286	0.23%
2020/03/18	2	11.80	3	11.70	11.25	-1	36,259	0.00%
2020/03/17	158	11.75	19	11.92	11.50	139	36,410	0.38%	大買/鉅額交易
2020/03/16	28	13.11	0	0.00	12.50	28	36,837	0.08%
2020/03/13	43	13.06	8	13.06	13.60	35	37,142	0.09%
2020/03/12	145	14.32	76	14.28	14.20	69	37,054	0.19%	大買/
2020/03/11	19	15.91	5	16.00	15.65	14	36,930	0.04%
2020/03/10	1	15.85	14	15.69	16.15	-13	38,411	-0.03%
2020/03/09	20	15.92	20	16.15	15.60	0	38,532	0.00%
2020/03/06	12	16.25	1	16.40	16.25	11	38,426	0.03%
2020/03/05	21	16.79	4	16.80	16.65	17	38,417	0.04%
2020/03/04	1	16.30	1	16.50	16.60	0	38,578	0.00%
2020/03/03	1	16.35	32	16.30	16.30	-31	39,346	-0.08%
2020/03/02	36	15.81	2	16.05	15.80	34	39,248	0.09%
2020/02/27	11	16.03	13	16.15	16.00	-2	39,017	-0.01%
2020/02/26	7	16.63	0	0.00	16.55	7	38,640	0.02%
2020/02/25	5	16.83	30	16.71	17.00	-25	38,347	-0.07%
2020/02/24	12	17.04	16	17.22	16.90	-4	38,528	-0.01%
2020/02/21	11	16.98	1	16.95	17.00	10	38,935	0.03%
2020/02/20	1	16.95	18	17.04	17.15	-17	38,592	-0.04%
2020/02/19	4	16.39	1	16.50	16.45	3	38,514	0.01%
2020/02/18	11	16.67	0	0.00	16.60	11	38,137	0.03%
2020/02/17	1	16.60	13	16.50	16.75	-12	38,017	-0.03%
2020/02/14	15	16.59	11	16.55	16.50	4	37,792	0.01%
2020/02/13	43	16.80	31	16.71	16.65	12	37,531	0.03%
2020/02/12	20	16.75	6	16.80	16.80	14	37,297	0.04%
2020/02/11	8	16.24	7	16.35	16.40	1	36,846	0.00%
2020/02/10	26	16.16	14	16.21	16.10	12	36,528	0.03%
2020/02/07	27	17.09	38	17.13	16.95	-11	35,873	-0.03%
2020/02/06	13	17.76	12	17.66	17.75	1	35,236	0.00%
2020/02/05	34.1	17.56	10	17.60	17.55	24.1	35,192	0.07%
2020/02/04	16	16.73	19	16.72	17.15	-3	34,517	-0.01%
2020/02/03	13	16.24	0	0.00	16.55	13	34,174	0.04%
2020/01/31	37	17.21	65	17.31	16.95	-28	33,675	-0.08%
2020/01/30	46	17.37	18	17.38	17.30	28	32,996	0.08%
2020/01/20	1	19.10	4	19.19	19.20	-3	32,440	-0.01%
2020/01/17	6	19.08	0	0.00	19.05	6	32,591	0.02%
2020/01/16	4	19.19	5	19.25	19.25	-1	32,491	0.00%
2020/01/15	10	19.34	0	0.00	19.15	10	32,476	0.03%
2020/01/14	1	19.60	2	19.60	19.60	-1	32,318	0.00%
2020/01/10	11	19.25	2	19.35	19.15	9	32,360	0.03%
2020/01/09	13	19.33	23	19.28	19.30	-10	32,297	-0.03%
2020/01/08	12	19.23	51	19.12	19.10	-39	32,090	-0.12%
2020/01/07	36	19.34	37	19.21	19.05	-1	31,808	0.00%
2020/01/06	106	19.92	37	20.42	19.45	69	31,363	0.22%	大買/
2020/01/03	47	19.79	16	19.90	19.90	31	29,634	0.10%
2020/01/02	10	19.91	36	19.94	19.65	-26	28,977	-0.09%
2019/12/31	1	19.55	12	19.51	19.55	-11	28,145	-0.04%
2019/12/30	10	19.51	10	19.50	19.55	0	28,143	0.00%
2019/12/27	7	19.42	5	19.62	19.55	2	28,165	0.01%
2019/12/26	3	19.50	4	19.56	19.45	-1	27,906	0.00%
2019/12/25	5	19.43	2	19.60	19.65	3	28,005	0.01%
2019/12/24	11	19.54	68	19.52	19.40	-57	28,210	-0.20%
2019/12/23	0	0.00	11	19.89	19.75	-11	28,056	-0.04%
2019/12/20	32	20.00	13	20.05	19.80	19	28,023	0.07%
2019/12/19	26	19.77	20	19.79	19.75	6	27,350	0.02%
2019/12/18	14	19.58	49	19.52	19.45	-35	26,746	-0.13%
2019/12/17	17	19.68	92.3	19.72	19.70	-75.3	26,934	-0.28%
2019/12/16	58	19.49	83	19.63	19.50	-25	26,265	-0.10%
2019/12/13	7	19.06	63	19.13	19.00	-56	25,722	-0.22%
2019/12/12	40	18.94	40	18.90	18.85	0	25,693	0.00%
2019/12/11	91	19.26	4	19.34	19.00	87	25,212	0.35%
2019/12/10	4	18.79	90	19.01	19.05	-86	24,698	-0.35%
2019/12/09	6	18.78	30	18.89	18.70	-24	24,211	-0.10%
2019/12/06	50	18.91	20	18.55	18.60	30	23,695	0.13%
2019/12/05	52	18.30	85	18.63	18.70	-33	23,377	-0.14%
2019/12/04	21	17.52	45	17.81	17.80	-24	22,045	-0.11%
2019/12/03	6	17.72	25	17.63	17.70	-19	22,203	-0.09%
2019/12/02	16	17.19	1	17.15	17.20	15	22,022	0.07%
2019/11/29	4	17.60	1	17.65	17.45	3	22,431	0.01%
2019/11/28	64	17.95	51	17.74	17.75	13	23,063	0.06%
2019/11/27	27	17.45	1	17.80	17.45	26	22,570	0.12%
2019/11/26	0	0.00	27	17.28	17.40	-27	22,792	-0.12%
2019/11/25	2	17.10	4	17.19	17.30	-2	22,735	-0.01%
2019/11/22	29	17.29	0	0.00	17.15	29	22,826	0.13%
2019/11/21	60	17.52	2	17.55	17.40	58	23,169	0.25%
2019/11/20	41	17.49	45	17.37	17.65	-4	23,547	-0.02%
2019/11/19	5	16.96	8	16.98	17.00	-3	22,954	-0.01%
2019/11/18	14	16.85	34	16.92	17.00	-20	22,863	-0.09%
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/14	5	16.10	21	16.10	16.05	-16	22,943	-0.07%
2019/11/13	26	16.31	32	16.20	16.15	-6	23,250	-0.03%
2019/11/12	5	16.30	74	16.20	16.40	-69	23,508	-0.29%
2019/11/11	47	16.20	1.8	16.23	16.20	45.2	24,071	0.19%
2019/11/08	0	0.00	48	16.67	16.65	-48	24,480	-0.20%
2019/11/07	58	16.60	0.4	16.70	16.55	57.6	24,963	0.23%
2019/11/06	4	16.90	1	16.85	16.80	3	25,892	0.01%
2019/11/05	0	0.00	20	17.00	17.10	-20	26,482	-0.08%
2019/11/04	35	16.88	7	17.10	16.90	28	27,063	0.10%
2019/11/01	12	17.05	0	0.00	17.05	12	27,440	0.04%
2019/10/31	5	17.16	5	17.15	17.15	0	28,700	0.00%
2019/10/30	11	17.24	14	17.15	17.10	-3	29,513	-0.01%
2019/10/29	3	17.35	17	17.49	17.30	-14	31,026	-0.05%
2019/10/28	16	17.48	0	0.00	17.35	16	32,251	0.05%
2019/10/25	7	18.02	8	17.99	17.75	-1	34,325	0.00%
2019/10/23	10	17.70	0	0.00	17.70	10	38,132	0.03%
2019/10/22	0	0.00	10	17.65	17.60	-10	38,929	-0.03%
2019/10/18	1	17.60	11	17.56	17.65	-10	40,523	-0.02%
2019/10/17	0	0.00	6	17.37	17.45	-6	40,474	-0.01%
2019/10/16	10	17.45	0	0.00	17.35	10	40,787	0.02%
2019/10/15	5	17.34	3	17.50	17.25	2	41,079	0.00%
2019/10/14	2	17.45	3	17.42	17.65	-1	41,666	0.00%
2019/10/09	20	17.06	8	16.95	16.90	12	42,459	0.03%
2019/10/07	1	17.95	0	0.00	17.95	1	44,275	0.00%
2019/10/04	20	17.90	0	0.00	17.75	20	45,183	0.04%
2019/10/03	27	17.75	0	0.00	17.70	27	45,475	0.06%
2019/10/02	11	17.95	0	0.00	17.95	11	45,554	0.02%
2019/10/01	56	18.09	1	18.05	18.05	55	45,733	0.12%
2019/09/27	4	17.89	4	18.23	17.85	0	45,952	0.00%
2019/09/26	1	18.20	1	18.65	18.15	0	45,792	0.00%
2019/09/25	6	18.31	2	18.30	18.50	4	45,832	0.01%
2019/09/24	1	18.90	11	18.79	18.60	-10	45,655	-0.02%
2019/09/23	4	18.85	1	18.65	18.65	3	45,449	0.01%
2019/09/20	9.8	18.90	21	18.90	18.80	-11.2	45,441	-0.02%
2019/09/19	22	18.79	12	18.80	18.75	10	45,151	0.02%
2019/09/18	13	19.22	9	19.05	18.90	4	45,126	0.01%
2019/09/17	13	18.81	49	18.78	18.95	-36	44,722	-0.08%
2019/09/16	36	18.62	11	18.42	18.55	25	44,150	0.06%
2019/09/12	18	18.73	40	18.82	18.65	-22	44,078	-0.05%
2019/09/11	33	18.32	68	18.45	18.30	-35	43,580	-0.08%
2019/09/10	31	18.25	1	18.25	18.30	30	43,109	0.07%
2019/09/09	11	18.50	47	18.41	18.20	-36	42,880	-0.08%
2019/09/06	15	18.36	68	18.36	18.30	-53	42,457	-0.12%
2019/09/05	32	18.21	1	18.20	18.00	31	42,012	0.07%
2019/09/04	10	17.65	21	17.66	17.80	-11	41,383	-0.03%
2019/09/03	24	17.65	55	17.80	17.55	-31	41,261	-0.08%
2019/09/02	93	17.70	52	17.55	17.90	41	40,738	0.10%
2019/08/30	7	17.20	126	17.09	17.05	-119	39,738	-0.30%	大賣/鉅額交易
2019/08/29	20	17.05	35	17.01	17.10	-15	39,290	-0.04%
2019/08/28	121	17.24	1	17.10	17.40	120	38,909	0.31%	大買/鉅額交易
2019/08/27	26	17.05	7	17.04	16.90	19	38,769	0.05%
2019/08/26	19	17.02	1	16.90	16.85	18	38,688	0.05%
2019/08/23	42	17.29	43	17.03	17.50	-1	38,245	0.00%
2019/08/22	55	16.61	86	16.79	16.60	-31	37,445	-0.08%
2019/08/21	63	16.96	2	16.90	16.90	61	37,279	0.16%
2019/08/20	10	16.92	37	16.98	16.75	-27	37,062	-0.07%
2019/08/19	12	17.23	25	17.26	17.20	-13	36,560	-0.04%
2019/08/16	2	16.98	11	16.90	16.90	-9	36,467	-0.02%
2019/08/15	31	16.96	8	16.98	17.05	23	36,148	0.06%
2019/08/14	9	17.43	51	17.42	17.55	-42	35,909	-0.12%
2019/08/13	25	17.06	17	17.19	16.90	8	35,298	0.02%
2019/08/12	9	17.19	25	17.42	17.25	-16	34,870	-0.05%
2019/08/08	89	17.78	104	17.53	17.35	-15	34,427	-0.04%	大賣/
2019/08/07	37	18.05	45	17.99	17.80	-8	33,632	-0.02%
2019/08/06	29	17.95	35	17.99	18.20	-6	33,318	-0.02%
2019/08/05	31	18.66	13	18.60	18.35	18	32,845	0.05%
2019/08/02	31	18.53	22	18.52	18.60	9	32,635	0.03%
2019/08/01	68	19.35	32	19.35	19.45	36	31,608	0.11%
2019/07/31	23	19.49	22	19.33	19.25	1	30,780	0.00%
2019/07/30	20	19.82	58	20.00	19.80	-38	29,265	-0.13%
2019/07/29	51	20.00	26	20.04	20.05	25	28,053	0.09%
2019/07/26	97	19.20	139	19.22	19.40	-42	25,856	-0.16%	大賣/
2019/07/25	2	18.25	40	17.99	18.50	-38	23,504	-0.16%
2019/07/24	21	17.27	139	17.27	17.50	-118	21,743	-0.54%	大賣/鉅額交易
2019/07/23	23	17.53	25	17.61	17.55	-2	21,046	-0.01%
2019/07/22	0	0.00	9	17.13	17.25	-9	20,288	-0.04%
2019/07/19	0	0.00	3	16.92	16.80	-3	20,287	-0.01%
2019/07/18	2	16.83	13	16.87	16.75	-11	20,151	-0.05%
2019/07/17	9	16.74	22	16.75	16.85	-13	19,982	-0.07%
2019/07/16	11	17.07	14	17.06	16.95	-3	20,102	-0.01%
2019/07/15	18	16.92	46	17.04	17.15	-28	20,043	-0.14%
2019/07/12	67	16.80	40	16.98	16.70	27	19,474	0.14%
2019/07/11	63	16.35	37	16.46	16.45	26	18,616	0.14%
2019/07/10	76	16.77	133	16.72	16.85	-57	17,710	-0.32%	大賣/
2019/07/09	15	16.48	16	16.45	16.45	-1	16,887	-0.01%
2019/07/08	26	16.45	13	16.54	16.40	13	16,732	0.08%
2019/07/05	127	16.37	36	16.35	16.40	91	17,084	0.53%	大買/
2019/07/04	10	16.25	20	16.22	16.30	-10	17,151	-0.06%
2019/07/03	2	15.65	3	15.80	15.90	-1	17,544	-0.01%
2019/07/02	2	15.60	17	15.71	15.70	-15	18,720	-0.08%
2019/07/01	18	15.46	2	15.45	15.50	16	19,050	0.08%
2019/06/27	1	15.20	5	15.25	15.15	-4	19,145	-0.02%
2019/06/26	23	15.28	1	15.30	15.05	22	19,043	0.12%
2019/06/25	21	15.24	28	15.05	14.95	-7	18,832	-0.04%
2019/06/24	61	15.01	7	15.17	15.20	54	18,624	0.29%
2019/06/21	1	14.75	0	0.00	14.80	1	18,486	0.01%
2019/06/20	1	14.70	1	14.80	14.80	0	18,461	0.00%
2019/06/18	0	0.00	1	14.20	14.30	-1	18,489	-0.01%
2019/06/13	0	0.00	1	14.10	14.10	-1	18,806	-0.01%
2019/06/11	0.9	14.35	0	0.00	14.40	0.9	18,896	0.00%
2019/06/10	0	0.00	11	14.20	14.20	-11	18,814	-0.06%
2019/06/03	3	13.95	1	14.10	14.15	2	19,457	0.01%
2019/05/31	0	0.00	1	14.35	14.25	-1	19,449	-0.01%
2019/05/30	1	13.95	0	0.00	14.05	1	19,371	0.01%
2019/05/29	0	0.00	1	13.55	13.80	-1	19,390	-0.01%
2019/05/28	1	13.75	50	13.80	13.75	-49	19,473	-0.25%
2019/05/27	0	0.00	2	13.65	13.65	-2	19,657	-0.01%
2019/05/24	4	13.90	0	0.00	13.80	4	20,421	0.02%
2019/05/23	1	13.75	0	0.00	13.80	1	21,458	0.00%
2019/05/22	50	14.10	0	0.00	14.10	50	21,750	0.23%
2019/05/21	7	13.79	22	13.80	14.10	-15	21,814	-0.07%
2019/05/20	6	13.91	27.1	14.00	13.95	-21.1	21,716	-0.10%
2019/05/17	56	13.91	10	14.25	13.85	46	21,692	0.21%
2019/05/16	1	14.00	0	0.00	14.00	1	21,657	0.00%
2019/05/15	7	14.25	0.3	14.35	14.25	6.7	21,752	0.03%
2019/05/14	85	14.32	31	14.10	14.15	54	21,722	0.25%
2019/05/13	41	14.59	0	0.00	14.35	41	21,427	0.19%
2019/05/10	14	15.16	1	15.45	15.00	13	21,296	0.06%
2019/05/09	26	15.40	10	15.35	15.35	16	20,981	0.08%
2019/05/08	16	15.86	1	15.85	16.05	15	20,743	0.07%
2019/05/06	1	15.85	1	15.95	15.90	0	21,305	0.00%
2019/05/03	0	0.00	19	16.16	16.25	-19	21,253	-0.09%
2019/05/02	3	16.03	0	0.00	16.00	3	21,220	0.01%
2019/04/30	10	16.03	16	16.01	16.05	-6	21,273	-0.03%
2019/04/29	1	15.95	0	0.00	15.95	1	21,273	0.00%
2019/04/26	30	16.27	15	16.50	16.30	15	21,211	0.07%
2019/04/25	19	16.73	13	16.88	16.65	6	20,914	0.03%
2019/04/24	2	16.58	10	16.70	16.60	-8	20,549	-0.04%
2019/04/23	2.1	16.53	3	16.73	16.60	-0.9	20,457	0.00%
2019/04/22	2	16.85	40	17.03	16.95	-38	20,287	-0.19%
2019/04/19	30	16.78	27	16.79	16.75	3	19,881	0.02%
2019/04/18	2	16.38	2	16.43	16.35	0	19,377	0.00%
2019/04/17	12	16.47	44	16.62	16.80	-32	19,186	-0.17%
2019/04/16	0	0.00	6	16.10	16.20	-6	18,541	-0.03%
2019/04/15	3	16.08	52	16.11	16.00	-49	18,621	-0.26%
2019/04/12	16.1	16.03	4	15.89	15.90	12.1	18,706	0.06%
2019/04/11	31.1	16.66	8	16.59	16.30	23.1	18,667	0.12%
2019/04/10	6	16.50	14	16.46	16.60	-8	18,210	-0.04%
2019/04/09	16	16.60	45	16.51	16.45	-29	17,910	-0.16%
2019/04/08	18	16.09	83	16.23	16.35	-65	17,166	-0.38%
2019/04/03	108	15.50	8	15.47	15.50	100	15,823	0.63%	大買/
2019/04/02	1	15.05	50	15.03	15.05	-49	15,266	-0.32%
2019/04/01	3	14.87	18	14.81	14.85	-15	15,089	-0.10%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	0	0.00	10	14.70	14.70	-10	15,061	-0.07%
2019/03/26	10	14.70	3	14.65	14.60	7	15,480	0.05%
2019/03/25	10	14.65	50	14.54	14.65	-40	15,790	-0.25%
2019/03/22	21	14.97	4	15.19	14.90	17	15,839	0.11%
2019/03/21	102	14.75	17	14.78	14.80	85	15,889	0.53%	大買/
2019/03/19	4	14.58	32	14.58	14.60	-28	15,870	-0.18%
2019/03/18	0	0.00	10	14.30	14.30	-10	15,707	-0.06%
2019/03/15	18	14.22	42	14.27	14.20	-24	15,893	-0.15%
2019/03/14	0	0.00	20	14.20	14.20	-20	16,054	-0.12%
2019/03/13	31	14.17	19	14.21	14.15	12	16,778	0.07%
2019/03/12	11	14.29	12	14.29	14.20	-1	17,476	-0.01%
2019/03/11	35	14.15	4	14.10	14.10	31	17,832	0.17%
2019/03/08	30	14.08	18	14.17	14.20	12	18,688	0.06%
2019/03/07	52	14.59	5	14.95	14.40	47	18,765	0.25%
2019/03/06	21	14.97	21	14.95	14.95	0	19,222	0.00%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	1	15.15	0	0.00	15.10	1	20,167	0.00%
2019/02/27	2	15.18	2	15.38	15.35	0	20,224	0.00%
2019/02/26	3	15.47	23	15.55	15.30	-20	20,332	-0.10%
2019/02/25	73	15.68	30	15.70	15.65	43	20,474	0.21%
2019/02/22	52	15.32	68	15.41	15.30	-16	19,888	-0.08%
2019/02/21	8	14.59	26	14.71	14.90	-18	18,911	-0.10%
2019/02/20	4	14.45	4	14.49	14.45	0	18,761	0.00%
2019/02/19	1	14.45	4	14.51	14.55	-3	18,865	-0.02%
2019/02/18	3	14.40	14	14.41	14.40	-11	19,000	-0.06%
2019/02/15	2	14.30	1	14.35	14.30	1	19,155	0.01%
2019/02/14	4	14.64	2	14.65	14.60	2	19,399	0.01%
2019/02/13	6	14.53	45	14.53	14.70	-39	19,408	-0.20%
2019/02/12	17	14.47	0	0.00	14.45	17	19,281	0.09%
2019/02/11	7	14.50	0	0.00	14.50	7	19,554	0.04%
2019/01/30	0	0.00	11	14.70	14.70	-11	19,840	-0.06%
2019/01/29	16	14.60	0	0.00	14.65	16	20,244	0.08%
2019/01/28	6	14.85	62	14.76	14.80	-56	20,527	-0.27%
2019/01/25	13	14.84	34	14.65	14.70	-21	21,695	-0.10%
2019/01/24	0	0.00	1	13.95	14.00	-1	21,937	0.00%
2019/01/23	2	13.85	1	13.95	13.95	1	22,921	0.00%
2019/01/22	10	13.80	1	13.90	13.80	9	23,649	0.04%
2019/01/21	11	14.05	0	0.00	14.05	11	23,994	0.05%
2019/01/18	0	0.00	2	13.85	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	3	13.67	13.70	-3	24,919	-0.01%
2019/01/16	1	13.80	18	13.71	13.65	-17	25,241	-0.07%
2019/01/15	2	13.58	1	13.70	13.70	1	25,272	0.00%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	13	13.54	0	0.00	13.40	13	26,272	0.05%
2019/01/10	1	13.45	22	13.58	13.65	-21	26,358	-0.08%
2019/01/09	5	13.43	5	13.40	13.40	0	26,449	0.00%
2019/01/08	1	13.20	0	0.00	13.05	1	26,473	0.00%
2019/01/07	2	13.20	2	13.15	13.15	0	26,651	0.00%
2019/01/04	2	12.58	1	12.85	12.90	1	27,076	0.00%
2019/01/03	6	13.10	2	13.10	12.90	4	27,630	0.01%
2019/01/02	12	13.25	1	13.60	13.25	11	27,797	0.04%
2018/12/28	12	13.65	0	0.00	13.55	12	27,951	0.04%
2018/12/27	0	0.00	10	13.76	13.70	-10	29,025	-0.03%
2018/12/26	1	13.50	2	13.60	13.45	-1	29,491	0.00%
2018/12/25	57	13.50	0	0.00	13.45	57	29,595	0.19%
2018/12/24	1	13.65	0	0.00	13.75	1	30,136	0.00%
2018/12/21	30	13.62	45	13.41	13.60	-15	30,584	-0.05%
2018/12/20	2	13.75	23	13.79	13.60	-21	30,739	-0.07%
2018/12/19	20	14.00	36	13.77	14.00	-16	30,936	-0.05%
2018/12/18	3	13.92	19	14.00	13.90	-16	30,953	-0.05%
2018/12/17	1	13.65	2	13.83	13.85	-1	31,027	0.00%
2018/12/14	44	13.91	11	13.95	13.85	33	31,301	0.11%
2018/12/13	10	14.30	34	14.32	14.40	-24	31,477	-0.08%
2018/12/12	6	14.18	4	14.20	14.20	2	32,000	0.01%
2018/12/11	32	13.97	12	13.95	13.90	20	32,377	0.06%
2018/12/10	30	13.81	6	13.81	13.85	24	32,841	0.07%
2018/12/07	16	14.25	3	14.37	14.10	13	32,972	0.04%
2018/12/06	44	14.12	13	14.02	14.00	31	33,310	0.09%
2018/12/05	38	14.79	72	14.83	14.90	-34	33,260	-0.10%
2018/12/04	9	15.74	9	15.79	15.75	0	33,343	0.00%
2018/12/03	50	16.03	34	15.91	15.95	16	34,617	0.05%
2018/11/30	22	15.15	3	15.15	15.00	19	34,599	0.05%
2018/11/29	16	15.53	34	15.46	15.05	-18	34,238	-0.05%
2018/11/28	8	15.04	11	15.01	15.15	-3	33,616	-0.01%
2018/11/27	2	14.53	9	14.43	14.80	-7	33,129	-0.02%
2018/11/26	5	14.15	8	14.33	14.20	-3	32,944	-0.01%
2018/11/23	2	14.08	1	14.05	14.00	1	32,988	0.00%
2018/11/22	8	14.22	8	14.14	14.00	0	33,035	0.00%
2018/11/21	1	13.95	7	13.86	14.00	-6	33,163	-0.02%
2018/11/20	2	13.90	0	0.00	13.85	2	33,252	0.01%
2018/11/19	5	13.85	12	13.93	13.95	-7	33,289	-0.02%
2018/11/16	1	13.70	1	13.55	13.50	0	33,131	0.00%
2018/11/15	1	13.45	0	0.00	13.40	1	33,176	0.00%
2018/11/14	0	0.00	1	13.45	13.45	-1	33,370	0.00%
2018/11/13	22	13.41	27	13.31	13.50	-5	33,784	-0.01%
2018/11/12	0	0.00	3	13.75	13.75	-3	34,154	-0.01%
2018/11/09	4	13.50	0	0.00	13.65	4	34,950	0.01%
2018/11/08	15	13.97	25	13.79	13.65	-10	35,350	-0.03%
2018/11/07	1	13.65	136	13.48	13.90	-135	35,344	-0.38%	大賣/鉅額交易
2018/11/06	22	13.46	1	13.60	13.25	21	35,549	0.06%
2018/11/05	0	0.00	6	13.87	13.95	-6	35,270	-0.02%
2018/11/02	8	14.26	22	14.26	14.20	-14	35,079	-0.04%
2018/11/01	3	13.73	65	13.67	13.70	-62	34,006	-0.18%
2018/10/31	97	13.24	10	13.19	13.40	87	33,450	0.26%
2018/10/30	4	12.08	34	12.22	12.45	-30	32,844	-0.09%
2018/10/29	16	11.63	10	11.70	11.75	6	32,747	0.02%
2018/10/26	44	11.51	44	12.05	11.45	0	32,641	0.00%
2018/10/25	16	12.08	0	0.00	11.95	16	32,342	0.05%
2018/10/24	4	12.86	6	12.82	12.85	-2	32,709	-0.01%
2018/10/23	6	13.10	0	0.00	13.00	6	32,876	0.02%
2018/10/22	5	12.85	16	13.11	13.30	-11	33,296	-0.03%
2018/10/19	11	12.36	0	0.00	12.60	11	33,492	0.03%
2018/10/17	0	0.00	11	12.90	12.85	-11	33,048	-0.03%
2018/10/16	10	12.65	2	12.85	12.75	8	32,952	0.02%
2018/10/15	6	12.45	13	12.60	12.45	-7	33,075	-0.02%
2018/10/12	0.5	12.80	16	12.54	12.65	-15.5	33,217	-0.05%
2018/10/11	107	12.11	1	12.45	12.05	106	32,857	0.32%	大買/鉅額交易
2018/10/09	2	13.65	2	13.40	13.35	0	32,204	0.00%
2018/10/08	2	13.20	10	13.35	13.20	-8	32,112	-0.02%
2018/10/05	41	13.45	34	13.47	13.20	7	33,101	0.02%
2018/10/04	20	14.20	1	14.35	14.10	19	32,298	0.06%
2018/10/02	23	14.94	8	14.96	14.95	15	32,139	0.05%
2018/10/01	16	14.57	3	14.70	14.70	13	32,557	0.04%
2018/09/28	17	14.56	1	14.60	14.50	16	32,847	0.05%
2018/09/27	26	14.71	4	14.75	14.70	22	32,764	0.07%
2018/09/26	22	14.64	11	14.71	14.75	11	32,638	0.03%
2018/09/25	6	14.65	11	14.55	14.55	-5	32,627	-0.02%
2018/09/21	1	14.00	2	14.40	14.20	-1	32,709	0.00%
2018/09/20	9	14.42	27	14.46	14.25	-18	33,066	-0.05%
2018/09/19	8	14.41	2	14.40	14.30	6	32,866	0.02%
2018/09/18	15	14.37	1	14.45	14.30	14	32,623	0.04%
2018/09/17	7	14.87	7	14.78	14.75	0	32,438	0.00%
2018/09/14	19	14.65	0	0.00	14.65	19	32,255	0.06%
2018/09/13	1	14.20	2	14.33	14.20	-1	32,050	0.00%
2018/09/12	14	14.41	2	14.40	14.35	12	32,161	0.04%
2018/09/11	14	14.73	2	14.40	14.90	12	32,305	0.04%
2018/09/10	2	14.50	23	14.17	14.05	-21	33,012	-0.06%
2018/09/07	125	15.10	74	14.98	14.45	51	33,015	0.15%	大買/
2018/09/06	29	16.08	72.5	16.16	15.95	-43.5	32,130	-0.14%
2018/09/05	3	16.90	0	0.00	16.90	3	31,952	0.01%
2018/09/03	5	16.96	0	0.00	16.90	5	34,621	0.01%
2018/08/31	4	17.09	12	17.05	17.25	-8	34,988	-0.02%
2018/08/30	8	16.98	21	16.91	17.00	-13	35,329	-0.04%
2018/08/29	9	17.15	14	17.13	17.15	-5	35,544	-0.01%
2018/08/28	3	16.87	8	16.91	16.95	-5	36,246	-0.01%
2018/08/27	12	16.49	5	16.53	16.50	7	36,584	0.02%
2018/08/24	6	16.17	5	16.15	16.15	1	36,621	0.00%
2018/08/23	13	16.40	12	16.41	16.40	1	37,283	0.00%
2018/08/22	8	16.40	2	16.45	16.35	6	38,658	0.02%
2018/08/21	3	16.27	7	16.30	16.45	-4	39,760	-0.01%
2018/08/20	19	16.13	12	16.09	16.00	7	40,081	0.02%
2018/08/17	14	16.18	2	15.98	15.95	12	40,505	0.03%
2018/08/16	55	16.26	76	16.15	16.40	-21	40,834	-0.05%
2018/08/15	56	17.09	48	17.03	16.90	8	40,689	0.02%
2018/08/14	11	17.59	32	17.76	17.65	-21	40,926	-0.05%
2018/08/13	56	18.63	31	18.57	18.50	25	41,563	0.06%
2018/08/10	36	19.12	2	19.15	19.10	34	41,785	0.08%
2018/08/09	12	19.22	5	19.16	19.20	7	44,009	0.02%
2018/08/08	5	19.35	32	19.33	19.35	-27	46,409	-0.06%
2018/08/07	46	19.08	10	19.05	19.05	36	46,302	0.08%
2018/08/06	22	18.94	21	19.03	19.20	1	46,177	0.00%
2018/08/03	42	19.33	0	0.00	19.25	42	46,053	0.09%
2018/08/02	27	19.62	4	19.71	19.65	23	45,644	0.05%
2018/08/01	42	19.93	3	19.97	19.95	39	45,565	0.09%
2018/07/31	37	19.96	22	19.95	19.95	15	45,621	0.03%
2018/07/30	15	19.79	41	19.46	19.40	-26	44,987	-0.06%
2018/07/27	28	20.00	25	19.98	19.90	3	44,610	0.01%
2018/07/26	3	19.72	19	19.80	19.95	-16	44,463	-0.04%
2018/07/25	0	0.00	6	19.54	19.50	-6	44,646	-0.01%
2018/07/24	0	0.00	1	19.30	19.30	-1	44,836	0.00%
2018/07/23	5	19.00	28.8	19.03	19.05	-23.8	44,995	-0.05%
2018/07/20	13	19.27	4	19.38	19.05	9	45,628	0.02%
2018/07/19	24	19.40	1	19.65	19.25	23	46,186	0.05%
2018/07/18	22	19.61	17	19.79	19.60	5	46,253	0.01%
2018/07/17	23	19.57	16	19.58	19.55	7	46,329	0.02%
2018/07/16	27	19.99	25	19.92	19.70	2	46,503	0.00%
2018/07/13	17	19.88	37	19.89	19.75	-20	46,454	-0.04%
2018/07/12	6	19.23	11	19.19	19.40	-5	45,512	-0.01%
2018/07/11	11	18.89	13	18.87	18.90	-2	45,401	0.00%
2018/07/10	9	19.18	11	19.21	19.20	-2	45,352	0.00%
2018/07/09	5	18.44	20	18.99	19.50	-15	45,228	-0.03%
2018/07/06	24	18.22	9	18.04	18.00	15	44,506	0.03%
2018/07/05	1	18.65	0	0.00	18.65	1	44,325	0.00%
2018/07/04	0	0.00	10	18.67	18.80	-10	44,407	-0.02%
2018/07/03	18	18.94	5	18.95	18.80	13	44,586	0.03%
2018/07/02	2	19.33	12	19.25	19.10	-10	44,468	-0.02%
2018/06/29	6	19.43	17	19.48	19.50	-11	44,339	-0.02%
2018/06/28	3	18.77	17	18.79	18.85	-14	43,645	-0.03%
2018/06/27	6	19.01	6	19.09	18.70	0	43,702	0.00%
2018/06/26	27	18.92	5	18.88	18.90	22	43,624	0.05%
2018/06/25	6	19.53	10	19.35	19.25	-4	43,362	-0.01%
2018/06/22	28	19.27	3	19.22	19.30	25	43,548	0.06%
2018/06/21	3	19.50	7	19.47	19.40	-4	43,517	-0.01%
2018/06/20	26	19.16	11	19.18	19.20	15	43,729	0.03%
2018/06/19	19	19.68	5	19.75	19.50	14	43,616	0.03%
2018/06/15	13	20.33	16	20.30	20.10	-3	42,583	-0.01%
2018/06/14	23	20.11	29	20.21	20.00	-6	42,163	-0.01%
2018/06/13	34	20.84	74	21.06	20.60	-40	41,884	-0.10%
2018/06/12	124	21.37	130	21.29	21.10	-6	42,420	-0.01%	大買/大賣/
2018/06/11	48	20.61	3	20.68	20.65	45	40,435	0.11%
2018/06/08	10	20.77	11	20.72	20.50	-1	40,827	0.00%
2018/06/07	15	20.70	37	20.78	20.60	-22	41,975	-0.05%
2018/06/06	28	20.76	6	20.63	20.65	22	41,833	0.05%
2018/06/05	34	20.78	38	20.68	20.65	-4	42,451	-0.01%
2018/06/04	11	20.23	24	20.37	20.40	-13	42,132	-0.03%
2018/06/01	5	19.80	8	19.81	19.75	-3	41,731	-0.01%
2018/05/31	41	20.09	27	19.93	20.05	14	41,822	0.03%
2018/05/30	14	20.04	12	19.93	19.80	2	41,310	0.00%
2018/05/29	33	20.81	126	20.83	20.70	-93	40,187	-0.23%	大賣/
2018/05/28	25	20.60	25	20.59	20.55	0	39,438	0.00%
2018/05/25	44	20.74	17	20.76	20.50	27	41,185	0.07%
2018/05/24	64	20.37	92	20.39	20.50	-28	40,648	-0.07%
2018/05/23	22	20.37	33	20.44	20.00	-11	40,312	-0.03%
2018/05/22	50	20.07	52	19.98	19.85	-2	40,235	0.00%
2018/05/21	64	20.70	47	20.55	20.40	17	40,482	0.04%
2018/05/18	47	20.09	12	20.00	20.15	35	40,014	0.09%
2018/05/17	174	20.87	92	20.78	20.40	82	40,280	0.20%	大買/
2018/05/16	72	19.63	80	19.83	20.25	-8	39,326	-0.02%
2018/05/15	1	18.45	0	0.00	18.45	1	37,961	0.00%
2018/05/14	0	0.00	52	18.45	18.60	-52	39,203	-0.13%
2018/05/11	10	18.45	12	18.70	18.40	-2	40,096	0.00%
2018/05/10	1	18.55	22	18.40	18.45	-21	40,725	-0.05%
2018/05/09	0	0.00	3	18.15	18.10	-3	41,324	-0.01%
2018/05/08	70	18.18	0	0.00	18.05	70	41,690	0.17%
2018/05/07	10	17.88	0	0.00	18.00	10	41,668	0.02%
2018/05/04	0	0.00	3	17.68	17.65	-3	41,734	-0.01%
2018/05/03	11	17.70	5	17.70	17.55	6	42,668	0.01%
2018/05/02	42	18.53	6	18.28	18.10	36	42,623	0.08%
2018/04/30	14	18.15	71	18.10	18.30	-57	42,434	-0.13%
2018/04/27	3	17.80	13	17.79	17.85	-10	43,303	-0.02%
2018/04/26	66	18.25	6	17.78	17.45	60	43,477	0.14%
2018/04/25	45	17.90	32	18.04	18.15	13	43,430	0.03%
2018/04/24	15	16.96	9	16.98	16.95	6	43,061	0.01%
2018/04/23	20	17.91	0	0.00	17.80	20	43,221	0.05%
2018/04/20	5	18.26	3	18.33	18.25	2	43,600	0.00%
2018/04/19	2	18.65	6	18.70	18.70	-4	43,536	-0.01%
2018/04/18	4	18.86	4	18.70	18.65	0	43,828	0.00%
2018/04/17	17	18.68	4	18.65	18.60	13	44,271	0.03%
2018/04/16	5	19.15	10	18.95	18.95	-5	44,884	-0.01%
2018/04/13	1	19.20	6	19.18	19.10	-5	45,274	-0.01%
2018/04/12	6	19.07	3	19.00	19.00	3	45,130	0.01%
2018/04/11	3	19.17	0	0.00	18.85	3	44,985	0.01%
2018/04/10	26	18.81	12	18.93	18.90	14	45,217	0.03%
2018/04/09	6	18.83	1	19.25	18.75	5	45,569	0.01%
2018/04/03	5.2	19.40	2	19.50	19.35	3.2	45,356	0.01%
2018/04/02	6	19.71	5	19.89	19.75	1	45,609	0.00%
2018/03/31	10	19.50	0	0.00	19.55	10	45,559	0.02%
2018/03/30	2	19.80	5	19.75	19.55	-3	45,681	-0.01%
2018/03/29	43	19.69	1	19.80	19.55	42	45,678	0.09%
2018/03/28	18	19.85	0	0.00	19.75	18	45,841	0.04%
2018/03/27	16	20.29	3	20.28	20.20	13	46,478	0.03%
2018/03/26	1	19.80	3	20.00	19.85	-2	46,371	0.00%
2018/03/23	4	19.28	3	19.70	19.90	1	46,731	0.00%
2018/03/22	74	20.24	13	20.28	20.20	61	46,491	0.13%
2018/03/21	1	20.90	2	20.95	20.80	-1	46,006	0.00%
2018/03/20	11	20.65	117	20.63	20.60	-106	45,878	-0.23%	大賣/鉅額交易
2018/03/19	3	21.32	22	21.19	21.00	-19	45,927	-0.04%
2018/03/16	35	21.40	24	21.41	21.20	11	45,850	0.02%
2018/03/15	3	20.57	23	20.75	21.10	-20	45,070	-0.04%
2018/03/14	71	20.90	2	21.08	20.75	69	45,336	0.15%
2018/03/13	70	20.90	56	20.63	21.15	14	45,288	0.03%
2018/03/12	16	20.14	27	20.03	19.85	-11	44,621	-0.02%
2018/03/09	47	20.27	18	20.18	20.05	29	45,141	0.06%
2018/03/08	5	19.46	5	19.46	19.60	0	45,410	0.00%
2018/03/07	12	19.31	0	0.00	19.05	12	45,994	0.03%
2018/03/06	13	19.48	17	19.39	19.30	-4	47,086	-0.01%
2018/03/05	1	19.05	2	18.90	18.90	-1	51,967	0.00%
2018/03/02	3	19.17	13	19.15	19.15	-10	53,074	-0.02%
2018/03/01	8	19.71	6	19.61	19.55	2	54,895	0.00%
2018/02/27	92	19.86	95	19.80	19.90	-3	55,804	-0.01%
2018/02/26	16	18.80	3	18.80	18.70	13	53,916	0.02%
2018/02/23	29	18.82	1	19.05	18.65	28	54,210	0.05%
2018/02/22	5	18.50	2	18.60	18.65	3	54,689	0.01%
2018/02/21	16	19.01	0	0.00	19.10	16	54,370	0.03%
2018/02/12	31	18.35	7	18.64	18.20	24	54,075	0.04%
2018/02/09	23	18.07	27	18.19	18.55	-4	54,177	-0.01%
2018/02/08	38	19.41	16	19.12	19.00	22	53,787	0.04%
2018/02/07	64	20.62	5	20.43	19.90	59	53,068	0.11%
2018/02/06	63	20.38	3	20.27	20.10	60	53,539	0.11%
2018/02/05	47	21.98	23	22.02	22.25	24	53,063	0.05%
2018/02/02	34	23.69	0	0.00	23.40	34	52,870	0.06%
2018/02/01	1	24.10	43	24.01	24.10	-42	52,478	-0.08%
2018/01/31	26	24.01	7	23.40	23.65	19	52,991	0.04%
2018/01/30	13	23.71	1	23.90	23.55	12	54,366	0.02%
2018/01/29	7	23.94	2	24.00	24.00	5	54,359	0.01%
2018/01/26	21	23.95	34	24.12	23.85	-13	54,345	-0.02%
2018/01/25	13	23.44	40	23.48	23.40	-27	53,427	-0.05%
2018/01/24	13	23.62	3.7	23.57	23.45	9.3	53,627	0.02%
2018/01/23	13	24.09	13	24.09	23.80	0	53,350	0.00%
2018/01/22	46	23.62	3	23.68	23.55	43	52,333	0.08%
2018/01/19	19	23.61	4	23.65	23.85	15	52,490	0.03%
2018/01/18	53	23.54	45	23.53	23.35	8	52,186	0.02%
2018/01/17	19	23.40	20	23.48	23.30	-1	53,423	0.00%
2018/01/16	25	23.95	10	23.80	24.00	15	52,968	0.03%
2018/01/15	44	23.38	12	23.34	23.45	32	52,533	0.06%
2018/01/12	27	23.14	42	23.17	23.10	-15	52,843	-0.03%
2018/01/11	13	23.41	0	0.00	23.30	13	52,681	0.02%
2018/01/10	1	23.95	24	24.06	24.05	-23	52,809	-0.04%
2018/01/09	2	24.50	9	24.48	24.35	-7	52,614	-0.01%
2018/01/08	8	24.18	1	24.10	24.00	7	52,953	0.01%
2018/01/05	8	24.51	2	24.50	24.40	6	54,515	0.01%
2018/01/04	8	24.63	5	24.77	24.50	3	55,305	0.01%
2018/01/03	13	24.93	18	24.85	24.80	-5	56,864	-0.01%
2018/01/02	1	23.40	0	0.00	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析