中華電 (2412)-元富-安南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	127.50	127.00	-3	9,310	-0.03%
2024/05/22	0	0.00	7	126.64	127.00	-7	9,079	-0.08%
2024/05/20	0	126.50	0	0.00	126.50	0	8,967	0.00%
2024/05/14	2	125.75	0	0.00	125.50	2	8,955	0.02%
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/05/10	0	126.50	0	0.00	125.50	0	9,016	0.00%
2024/05/08	0	0.00	1	126.49	126.50	-1	9,044	-0.01%
2024/05/07	0	0.00	11	125.00	125.50	-11	8,820	-0.12%
2024/04/26	1	123.50	0	0.00	123.50	1	8,513	0.01%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/23	0	0.00	6.5	125.88	125.00	-6.5	8,417	-0.08%
2024/04/22	0	124.00	15	124.67	125.50	-15	8,389	-0.18%
2024/04/19	8	122.81	0	0.00	123.00	8	8,221	0.10%
2024/04/18	2	124.50	15	124.33	124.00	-13	7,965	-0.16%
2024/04/17	30	124.12	17	125.00	123.50	13	7,845	0.17%
2024/04/16	20	124.68	6	124.58	124.50	14	7,668	0.18%
2024/04/15	0	0.00	0.1	126.00	126.00	-0.1	7,489	0.00%
2024/04/12	1.4	125.86	2	126.00	125.50	-0.6	7,469	-0.01%
2024/04/10	2	125.51	1	126.00	126.00	1	7,354	0.01%
2024/04/09	5.1	125.99	0	0.00	125.50	5.1	7,384	0.07%
2024/04/08	0	0.00	3	126.50	126.50	-3	7,378	-0.04%
2024/04/03	28	125.68	2	125.75	125.00	26	7,315	0.36%
2024/04/02	0	0.00	6	127.00	126.50	-6	7,221	-0.08%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	0	0.00	1	127.00	126.00	-1	7,162	-0.01%
2024/03/28	10.6	125.72	2	126.50	125.50	8.6	7,101	0.12%
2024/03/27	2	127.00	27	126.83	127.00	-25	6,930	-0.36%
2024/03/25	0.5	123.50	7	124.07	124.50	-6.5	6,736	-0.10%
2024/03/20	0	123.00	5.1	123.00	123.00	-5.1	6,884	-0.07%
2024/03/18	0	0.00	1.1	122.50	123.00	-1.1	6,715	-0.02%
2024/03/12	0	0.00	2	121.50	121.50	-2	6,447	-0.03%
2024/03/11	0	120.50	0	0.00	121.50	0	6,452	0.00%
2024/03/08	2	120.50	0	0.00	120.50	2	6,436	0.03%
2024/03/06	2	121.75	1.1	121.50	121.50	0.9	6,430	0.01%
2024/03/04	4	121.50	0.4	121.00	121.50	3.6	6,591	0.05%
2024/02/29	8.1	120.56	0	0.00	120.50	8.1	6,741	0.12%
2024/02/27	5	120.93	0	0.00	121.00	5	6,512	0.08%
2024/02/22	0	0.00	0.5	122.00	122.00	-0.5	6,318	-0.01%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	0	0.00	2	122.00	122.50	-2	6,363	-0.03%
2024/02/16	1.1	121.00	0	0.00	122.00	1.1	6,601	0.02%
2024/02/15	1.4	121.36	0	0.00	121.00	1.4	6,611	0.02%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/02/02	9	120.50	1.8	120.28	120.50	7.2	6,453	0.11%
2024/02/01	0	120.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	2	119.50	0	0.00	119.00	2	6,402	0.03%
2024/01/30	0	0.00	1	119.50	119.50	-1	6,404	-0.02%
2024/01/29	0	0.00	10.2	120.00	120.00	-10.2	6,425	-0.16%
2024/01/26	1	120.00	0	0.00	119.50	1	6,470	0.02%
2024/01/24	1	120.00	0	0.00	120.00	1	6,650	0.02%
2024/01/23	3	119.00	0.2	119.50	119.50	2.8	6,722	0.04%
2024/01/22	1	119.50	0	0.00	119.00	1	6,762	0.01%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/16	10	119.90	1	119.00	119.00	9	6,746	0.13%
2024/01/15	0	120.50	0	0.00	120.50	0	6,661	0.00%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/09	0	0.00	0.8	120.00	120.00	-0.8	6,856	-0.01%
2024/01/08	0	119.50	0	0.00	120.50	0	6,868	0.00%
2024/01/05	2	119.00	1	119.50	119.50	1	6,865	0.01%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/29	2	120.50	0	0.00	120.00	2	7,037	0.03%
2023/12/28	0	0.00	1.2	119.42	120.00	-1.2	7,107	-0.02%
2023/12/22	1	118.50	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1.4	118.07	0	0.00	118.00	1.4	7,076	0.02%
2023/12/20	1.2	118.50	0	0.00	118.50	1.2	7,002	0.02%
2023/12/18	1	118.00	15	118.50	118.50	-14	6,994	-0.20%
2023/12/15	3	118.00	0	0.00	118.50	3	6,975	0.04%
2023/12/13	0	120.00	0	0.00	119.50	0	6,597	0.00%
2023/12/12	2	120.00	0	0.00	120.00	2	6,717	0.03%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/06	0	121.50	0	0.00	122.00	0	6,748	0.00%
2023/12/05	0	121.00	0.1	120.50	121.50	-0.1	6,701	0.00%
2023/12/01	3	120.00	0	0.00	120.00	3	6,680	0.05%
2023/11/30	0	0.00	0.1	119.50	119.50	-0.1	6,664	0.00%
2023/11/28	20	120.18	5	120.20	119.50	15	6,408	0.23%
2023/11/27	0.3	120.00	0	0.00	120.00	0.3	6,498	0.00%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/15	0	0.00	0.1	117.50	118.00	-0.1	6,134	0.00%
2023/11/14	0	117.00	0	0.00	116.50	0	6,048	0.00%
2023/11/13	2	116.50	20	117.00	116.50	-18	6,084	-0.30%
2023/11/08	0	0.00	10	118.00	118.50	-10	6,078	-0.16%
2023/11/06	0.1	118.00	0	0.00	117.50	0.1	6,125	0.00%
2023/11/02	0	0.00	1.5	117.50	118.00	-1.5	6,105	-0.02%
2023/11/01	0	117.00	0	0.00	117.00	0	6,030	0.00%
2023/10/30	3	115.50	0	0.00	115.50	3	5,944	0.05%
2023/10/25	0	0.00	5	115.50	115.50	-5	5,830	-0.09%
2023/10/23	2	115.50	0	115.50	115.50	2	5,814	0.03%
2023/10/17	0	0.00	0.1	116.50	116.50	-0.1	5,812	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	5	116.00	0	0.00	116.50	5	5,897	0.08%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	0.2	115.50	0	0.00	115.00	0.2	5,861	0.00%
2023/10/04	11	115.50	0	0.00	115.00	11	5,823	0.19%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0.1	117.00	0	0.00	116.50	0.1	5,823	0.00%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	0	117.00	0	0.00	116.50	0	6,382	0.00%
2023/09/20	0	0.00	0.1	117.00	117.00	-0.1	6,510	0.00%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0	116.78	0	0.00	116.50	0	6,745	0.00%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0	0.00	0.3	117.00	117.00	-0.3	6,809	0.00%
2023/09/07	0.3	117.35	0	0.00	117.00	0.3	6,915	0.00%
2023/09/06	0	117.48	0	0.00	117.00	0	6,888	0.00%
2023/09/05	10	117.50	0	0.00	117.00	10	6,930	0.14%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/09/01	0	117.00	0	0.00	116.50	0	7,025	0.00%
2023/08/31	0.1	117.22	0	0.00	116.00	0.1	7,118	0.00%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/29	0.1	117.28	0	118.00	117.50	0.1	7,020	0.00%
2023/08/22	20	117.00	0	0.00	116.50	20	8,287	0.24%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/14	0	117.50	0	117.50	117.00	0	8,680	0.00%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/10	0	0.00	9	117.00	118.00	-9	8,747	-0.10%
2023/08/08	5	116.50	0	0.00	116.50	5	8,778	0.06%
2023/08/07	2.1	116.51	0	0.00	116.00	2.1	8,725	0.02%
2023/08/04	1.4	116.50	0.5	116.50	116.50	1	8,711	0.01%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/08/01	1	116.50	0	0.00	116.50	1	8,679	0.01%
2023/07/28	0	116.50	0	0.00	116.50	0	8,627	0.00%
2023/07/27	0	0.00	10	117.00	116.50	-10	8,609	-0.12%
2023/07/20	0.3	116.00	0	0.00	115.50	0.3	8,898	0.00%
2023/07/19	2	115.75	0	0.00	115.00	2	8,927	0.02%
2023/07/18	0	116.50	0	0.00	115.00	0	8,962	0.00%
2023/07/17	0	0.00	1	116.50	116.50	-1	8,951	-0.01%
2023/07/14	0.1	116.50	0	116.50	116.50	0	9,000	0.00%
2023/07/13	1	115.50	0	0.00	115.00	1	9,030	0.01%
2023/07/12	0	115.50	0	0.00	115.00	0	9,072	0.00%
2023/07/07	10.1	114.50	0	0.00	114.50	10.1	9,394	0.11%
2023/07/06	1.1	115.09	0	0.00	115.00	1.1	9,422	0.01%
2023/07/05	1	116.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	0.1	115.50	1	115.50	115.50	-0.9	9,326	-0.01%
2023/07/03	8.5	115.74	0	0.00	115.00	8.5	9,330	0.09%
2023/06/30	2	117.01	0	0.00	116.50	2	9,222	0.02%
2023/06/29	9.1	117.50	5	117.61	117.50	4	9,123	0.04%
2023/06/28	1	121.50	0.2	122.00	121.50	0.8	8,969	0.01%
2023/06/27	7.2	122.36	0	0.00	122.00	7.2	8,885	0.08%
2023/06/26	6.1	124.51	0	0.00	124.00	6.1	8,794	0.07%
2023/06/20	1	125.00	1.1	125.50	126.00	-0.1	8,713	0.00%
2023/06/19	0	126.00	0.5	126.00	125.50	-0.5	8,647	-0.01%
2023/06/16	0.1	125.50	0	0.00	125.50	0.1	8,611	0.00%
2023/06/15	5	125.40	10	125.50	125.50	-5	8,506	-0.06%
2023/06/14	1	125.00	7	125.50	125.50	-6	8,650	-0.07%
2023/06/13	0	125.50	0	0.00	125.50	0	8,640	0.00%
2023/06/08	0.1	125.00	0	0.00	125.00	0.1	8,789	0.00%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/06/02	5	125.00	0	125.50	125.50	5	8,858	0.06%
2023/06/01	10	125.00	0	0.00	125.00	10	8,775	0.11%
2023/05/30	6	125.00	0	0.00	125.50	6	8,351	0.07%
2023/05/29	0	0.00	0.1	126.00	126.00	-0.1	8,248	0.00%
2023/05/26	0	126.50	0	0.00	127.00	0	8,145	0.00%
2023/05/22	4	125.50	0	0.00	125.50	4	7,609	0.05%
2023/05/18	0	0.00	11.5	126.98	126.50	-11.5	7,541	-0.15%
2023/05/15	0.1	125.50	0	0.00	125.50	0.1	7,546	0.00%
2023/05/08	0	126.41	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/03	0	125.50	0	0.00	125.50	0	8,199	0.00%
2023/05/02	5	125.50	0	0.00	125.50	5	8,419	0.06%
2023/04/28	0	0.00	5.4	126.46	127.00	-5.4	8,771	-0.06%
2023/04/26	0	0.00	1.1	126.97	127.00	-1.1	8,774	-0.01%
2023/04/25	2	125.50	10	126.00	126.00	-8	8,623	-0.09%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/18	0	0.00	2	125.50	126.00	-2	8,515	-0.02%
2023/04/17	0	0.00	2	125.00	125.50	-2	8,481	-0.02%
2023/04/14	0	124.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0.1	123.50	0	0.00	124.00	0.1	8,363	0.00%
2023/04/12	0	0.00	3	123.50	123.00	-3	8,196	-0.04%
2023/04/10	0	0.00	1	122.00	122.50	-1	8,038	-0.01%
2023/04/07	0.2	121.00	1	121.00	121.00	-0.8	7,972	-0.01%
2023/04/06	0.1	120.50	0	0.00	120.50	0.1	7,969	0.00%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	2	120.00	120.00	-2	7,966	-0.03%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/23	11	120.00	8	120.00	120.00	3	8,200	0.04%
2023/03/21	0	0.00	0.1	119.00	118.50	-0.1	8,293	0.00%
2023/03/14	0	117.50	0	0.00	117.50	0	8,327	0.00%
2023/03/13	0.1	118.50	1	117.00	119.00	-0.9	8,270	-0.01%
2023/03/10	0	0.00	50.1	117.50	117.50	-50.1	8,186	-0.61%
2023/03/09	0	0.00	5	118.50	118.50	-5	8,236	-0.06%
2023/03/08	10	118.50	0	0.00	119.00	10	8,350	0.12%
2023/03/07	0	118.50	0	0.00	118.50	0	8,338	0.00%
2023/03/06	0.1	118.00	3	118.50	118.00	-2.9	8,397	-0.03%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/02	10	116.50	3	116.67	116.50	7	8,634	0.08%
2023/03/01	5	115.00	0	0.00	115.00	5	8,569	0.06%
2023/02/24	5	115.50	0	0.00	115.50	5	8,467	0.06%
2023/02/23	0	0.00	16.2	115.50	115.50	-16.2	8,367	-0.19%
2023/02/22	0	0.00	7.1	115.07	115.00	-7.1	8,353	-0.08%
2023/02/21	13	114.50	0	0.00	114.50	13	8,418	0.15%
2023/02/20	0	0.00	1	114.00	115.00	-1	8,604	-0.01%
2023/02/17	3	113.50	0	0.00	113.50	3	8,721	0.03%
2023/02/16	0	114.00	0	0.00	114.00	0	8,930	0.00%
2023/02/13	0.1	113.50	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	1	112.00	0	0.00	113.00	1	8,979	0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	15	112.83	0	0.00	112.50	15	8,838	0.17%
2023/02/06	0	113.00	0	0.00	112.50	0	8,823	0.00%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	4	112.00	0	0.00	112.00	4	8,798	0.05%
2023/02/01	2	112.00	0	0.00	112.50	2	8,711	0.02%
2023/01/31	4	113.25	0	0.00	112.50	4	8,632	0.05%
2023/01/30	11	114.95	0.1	114.50	114.50	11	8,547	0.13%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/13	0.1	114.00	0	0.00	114.00	0.1	8,348	0.00%
2023/01/12	1	113.50	30	113.50	113.50	-29	8,564	-0.34%
2023/01/11	2	114.25	0	0.00	114.00	2	8,613	0.02%
2023/01/10	11	114.50	0	0.00	115.00	11	8,614	0.13%
2023/01/09	5	115.00	6.5	114.50	115.00	-1.5	8,575	-0.02%
2023/01/06	0	114.00	0	0.00	114.00	0	8,622	0.00%
2023/01/05	0	114.00	0	0.00	114.00	0	8,681	0.00%
2023/01/04	5	113.50	8	113.50	113.50	-3	8,694	-0.03%
2022/12/29	10	113.00	0	0.00	113.00	10	8,939	0.11%
2022/12/26	0	113.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0	113.00	0.1	112.50	112.50	-0.1	9,408	0.00%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/15	0.1	112.00	0	0.00	112.00	0.1	9,500	0.00%
2022/12/14	3	111.50	0	0.00	111.50	3	9,484	0.03%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2022/12/08	1	111.50	20	111.00	111.00	-19	9,560	-0.20%
2022/12/06	0	112.00	0	0.00	112.00	0	9,523	0.00%
2022/12/05	0.5	112.00	0	0.00	112.50	0.5	9,557	0.01%
2022/12/01	1	112.01	0	0.00	111.50	1	9,566	0.01%
2022/11/30	20	113.00	0.3	112.00	113.50	19.7	9,490	0.21%
2022/11/29	0	0.00	2	112.50	112.00	-2	9,356	-0.02%
2022/11/28	0.3	111.50	3	111.50	110.50	-2.7	9,330	-0.03%
2022/11/25	3.2	112.41	2	111.00	112.50	1.2	9,290	0.01%
2022/11/24	0	110.00	0	0.00	110.00	0	9,164	0.00%
2022/11/23	0	109.50	0	0.00	109.00	0	9,174	0.00%
2022/11/21	2	108.50	0	0.00	109.00	2	9,207	0.02%
2022/11/18	0.1	109.00	0	0.00	109.00	0.1	9,205	0.00%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/15	0	0.00	2	109.50	109.00	-2	8,954	-0.02%
2022/11/14	3	109.33	0	0.00	109.50	3	8,890	0.03%
2022/11/11	0	0.00	1	109.50	109.50	-1	8,665	-0.01%
2022/11/09	0.1	109.00	0	0.00	109.00	0.1	8,610	0.00%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	1	111.00	111.00	-1	8,625	-0.01%
2022/10/25	8	110.00	0	0.00	110.50	8	8,526	0.09%
2022/10/24	3	107.50	0	0.00	107.50	3	8,297	0.04%
2022/10/20	0	0.00	0	107.00	107.00	0	8,298	0.00%
2022/10/19	4.1	108.00	0	0.00	107.50	4.1	8,110	0.05%
2022/10/18	2	108.51	0	0.00	108.50	2	8,038	0.03%
2022/10/17	0	0.00	0.1	109.50	109.00	-0.1	8,046	0.00%
2022/10/14	0.1	109.00	0	0.00	109.00	0.1	8,050	0.00%
2022/10/12	1	109.50	1	109.50	110.00	0	8,209	0.00%
2022/10/11	2	109.25	0	0.00	109.00	2	8,381	0.02%
2022/10/07	0	0.00	3	110.50	110.50	-3	8,329	-0.04%
2022/10/06	0	0.00	1	110.50	110.50	-1	8,475	-0.01%
2022/10/05	2	112.50	0	0.00	111.50	2	8,691	0.02%
2022/10/04	0	0.00	2	111.50	112.00	-2	8,785	-0.02%
2022/10/03	3	112.16	4	111.50	111.50	-1	8,758	-0.01%
2022/09/30	5	114.00	0	0.00	114.00	5	8,741	0.06%
2022/09/29	1	117.00	0	0.00	116.00	1	8,996	0.01%
2022/09/27	0	0.00	1	117.00	116.00	-1	9,102	-0.01%
2022/09/23	1	114.52	0	0.00	115.00	1	9,521	0.01%
2022/09/22	5	116.00	0	0.00	116.00	5	9,893	0.05%
2022/09/21	3	117.33	8	117.50	117.50	-5	10,124	-0.05%
2022/09/20	0	118.50	0	0.00	118.00	0	10,136	0.00%
2022/09/16	19	118.00	0	119.00	118.00	19	10,453	0.18%
2022/09/15	0	119.96	0	0.00	119.00	0	10,461	0.00%
2022/09/14	0	120.50	0	0.00	119.50	0	10,464	0.00%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/31	1	122.00	0	0.00	121.00	1	10,780	0.01%
2022/08/29	8	122.00	0	0.00	123.00	8	10,764	0.07%
2022/08/25	0.4	122.50	0	0.00	122.00	0.4	10,946	0.00%
2022/08/24	0	0.00	8	122.50	122.00	-8	11,037	-0.07%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/22	8	122.00	0	0.00	123.00	8	11,460	0.07%
2022/08/18	5	122.50	8	123.00	122.50	-3	11,690	-0.03%
2022/08/17	1	122.52	0	123.00	123.00	1	11,773	0.01%
2022/08/16	1	124.50	0.1	125.00	123.50	1	11,767	0.01%
2022/08/15	0.1	125.50	0	0.00	124.50	0.1	11,789	0.00%
2022/08/11	0	125.00	4	124.88	125.00	-4	11,824	-0.03%
2022/08/09	0	122.50	1	122.50	122.50	-1	11,808	-0.01%
2022/08/02	0	122.00	0	0.00	122.50	0	11,994	0.00%
2022/08/01	0	122.50	0	0.00	122.00	0	11,949	0.00%
2022/07/27	8	122.00	10	121.00	121.50	-2	12,462	-0.02%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	0	121.00	0	0.00	120.00	0	12,704	0.00%
2022/07/22	0.1	118.41	3	118.50	118.50	-2.9	12,861	-0.02%
2022/07/21	0	120.00	0	0.00	119.50	0	12,831	0.00%
2022/07/20	2	120.00	0	0.00	120.00	2	12,806	0.02%
2022/07/19	4	121.87	8	121.25	121.50	-4	12,726	-0.03%
2022/07/18	0	123.00	0	0.00	123.00	0	12,517	0.00%
2022/07/15	0	122.50	0	0.00	123.00	0	12,284	0.00%
2022/07/14	0	0.00	1	123.00	123.00	-1	12,259	-0.01%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/12	1	122.50	1	124.00	122.50	0	11,781	0.00%
2022/07/08	2	125.50	0	0.00	124.50	2	11,555	0.02%
2022/07/07	3	127.00	0	0.00	127.50	3	11,390	0.03%
2022/07/06	0	127.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	10	127.20	0	0.00	126.50	10	10,952	0.09%
2022/07/01	0	123.50	0	0.00	124.00	0	10,889	0.00%
2022/06/30	10	122.60	0	0.00	122.00	10	10,724	0.09%
2022/06/29	0	128.50	17	129.94	130.50	-17	10,303	-0.16%
2022/06/28	1	129.00	0	0.00	129.00	1	10,051	0.01%
2022/06/23	0	127.00	2	127.00	127.00	-2	9,856	-0.02%
2022/06/21	0	126.00	3	126.00	126.50	-3	9,733	-0.03%
2022/06/10	1	126.00	0	0.00	125.00	1	9,937	0.01%
2022/06/06	0	125.00	0	0.00	126.00	0	9,789	0.00%
2022/06/02	0	125.00	0	0.00	125.00	0	9,778	0.00%
2022/06/01	1	125.01	0	0.00	125.00	1	9,864	0.01%
2022/05/31	0	126.50	0	0.00	127.00	0	9,821	0.00%
2022/05/30	0	126.00	0	0.00	127.00	0	9,606	0.00%
2022/05/27	2	125.75	0	0.00	125.50	2	9,652	0.02%
2022/05/26	1	126.00	1	127.50	127.50	0	9,655	0.00%
2022/05/24	0	124.00	0	0.00	124.00	0	9,766	0.00%
2022/05/23	0	124.50	0	0.00	123.50	0	9,887	0.00%
2022/05/19	1	124.00	0	0.00	124.50	1	9,961	0.01%
2022/05/18	0	125.00	0	0.00	125.00	0	9,983	0.00%
2022/05/13	0	124.50	1	125.00	124.00	-1	9,885	-0.01%
2022/05/10	0	0.00	0.2	125.00	124.50	-0.2	9,791	0.00%
2022/05/09	0.1	125.00	0	0.00	125.00	0.1	9,718	0.00%
2022/05/05	0	125.50	21	125.02	125.00	-21	9,546	-0.22%
2022/05/04	0.2	124.53	2	124.25	124.00	-1.8	9,431	-0.02%
2022/05/03	0	128.27	0.1	128.00	127.50	-0.1	9,277	0.00%
2022/04/29	0	130.50	0	0.00	131.00	0	9,079	0.00%
2022/04/28	1.1	131.50	0	0.00	131.50	1.1	8,977	0.01%
2022/04/27	1	132.50	0	0.00	132.00	1	8,854	0.01%
2022/04/26	0	0.00	1.5	131.84	132.00	-1.5	8,896	-0.02%
2022/04/25	0	131.00	0	130.50	131.50	0	8,867	0.00%
2022/04/19	0	0.00	0.2	130.00	129.50	-0.2	8,834	0.00%
2022/04/15	0	129.50	0	0.00	129.50	0	8,857	0.00%
2022/04/14	0	0.00	1	128.50	130.00	-1	8,865	-0.01%
2022/04/13	0	128.50	0.8	129.00	128.50	-0.8	8,806	-0.01%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	128.50	0	128.50	130.00	0	8,855	0.00%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/06	11.1	126.01	0	0.00	127.00	11.1	8,583	0.13%
2022/04/01	0	126.50	0	0.00	127.00	0	8,516	0.00%
2022/03/30	0	0.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/24	0	0.00	6	126.25	127.00	-6	8,412	-0.07%
2022/03/23	0	126.00	0	0.00	126.50	0	8,394	0.00%
2022/03/22	0	0.00	0	126.50	126.50	0	8,387	0.00%
2022/03/21	0.3	126.19	1	126.50	126.50	-0.7	8,397	-0.01%
2022/03/18	0.1	126.00	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	0	125.50	1	126.00	125.50	-1	8,134	-0.01%
2022/03/16	0	125.00	2	126.00	126.00	-2	7,906	-0.03%
2022/03/15	0	124.50	0.1	123.50	125.00	-0.1	7,786	0.00%
2022/03/11	0	0.00	0.8	122.50	122.50	-0.8	7,607	-0.01%
2022/03/09	0	0.00	10	121.75	122.50	-10	7,514	-0.13%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/07	0.1	121.50	0	0.00	121.00	0.1	7,477	0.00%
2022/03/03	0	122.50	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	1.3	123.98	0	0.00	123.50	1.3	7,499	0.02%
2022/03/01	0	124.50	2	124.00	124.50	-2	7,327	-0.03%
2022/02/25	0	124.50	9	124.06	124.50	-9	7,160	-0.13%
2022/02/24	0.1	124.31	3	124.67	124.50	-2.9	6,974	-0.04%
2022/02/23	0	0.00	18.1	124.86	125.50	-18.1	6,783	-0.27%
2022/02/22	2	123.00	2	122.50	123.50	0	6,676	0.00%
2022/02/21	0.1	123.00	1.7	122.50	123.50	-1.6	6,563	-0.02%
2022/02/18	0.1	122.00	0	0.00	122.00	0.1	6,568	0.00%
2022/02/17	0	121.50	0	0.00	121.50	0	6,567	0.00%
2022/02/16	0	0.00	1	120.00	121.00	-1	6,589	-0.02%
2022/02/15	0	120.00	0	0.00	120.00	0	6,594	0.00%
2022/02/14	20	119.00	10	118.50	120.00	10	6,687	0.15%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/09	0.1	118.50	2	118.50	118.50	-1.9	6,782	-0.03%
2022/02/08	0.1	118.00	2	118.50	118.00	-2	6,764	-0.03%
2022/02/07	0.1	118.50	0	0.00	118.50	0.1	6,779	0.00%
2022/01/21	0.1	117.00	0	0.00	117.00	0.1	6,729	0.00%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	0	116.50	0	0.00	117.00	0	6,745	0.00%
2022/01/18	0.1	117.00	0	0.00	117.50	0.1	6,750	0.00%
2022/01/17	0	0.00	1.1	117.50	117.00	-1.1	6,874	-0.02%
2022/01/14	0	117.50	0	0.00	117.50	0	6,922	0.00%
2022/01/13	0	0.00	3	117.00	117.50	-3	6,960	-0.04%
2022/01/11	0	0.00	0	116.50	116.50	0	6,978	0.00%
2022/01/10	0	0.00	4	116.00	116.50	-4	6,955	-0.06%
2022/01/07	0.1	115.50	0	0.00	115.50	0.1	7,020	0.00%
2022/01/05	0	0.00	0	115.00	115.50	0	7,150	0.00%
2022/01/04	2	115.50	0	0.00	115.50	2	7,372	0.03%
2022/01/03	0.1	115.50	0	0.00	115.50	0.1	7,378	0.00%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	0	116.00	116.00	0	7,431	0.00%
2021/12/27	0	0.00	3.1	115.68	116.00	-3.1	7,432	-0.04%
2021/12/24	1	116.00	0	0.00	115.50	1	7,527	0.01%
2021/12/22	0	0.00	3	115.67	115.50	-3	7,519	-0.04%
2021/12/21	0	0.00	5	115.40	115.50	-5	7,561	-0.07%
2021/12/20	0.3	115.00	1.1	114.95	115.00	-0.8	7,485	-0.01%
2021/12/17	0	0.00	1.1	115.00	115.00	-1.1	7,441	-0.01%
2021/12/15	0	114.00	5	114.10	114.00	-5	7,509	-0.07%
2021/12/14	0	114.00	0	0.00	114.00	0	7,563	0.00%
2021/12/10	0	0.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	1.1	114.00	0	0.00	114.00	1.1	7,756	0.01%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/12/03	0	114.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	0.1	113.50	0.2	113.50	114.00	-0.1	7,916	0.00%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/29	11	112.86	0	0.00	112.50	11	7,581	0.15%
2021/11/23	1.1	112.62	0	0.00	113.50	1.1	8,128	0.01%
2021/11/19	3	113.17	0	0.00	113.00	3	8,727	0.03%
2021/11/18	1.1	114.50	6	114.50	115.00	-4.9	8,813	-0.06%
2021/11/17	1	114.50	1	114.50	114.50	0	8,875	0.00%
2021/11/16	0	0.00	3	113.50	114.00	-3	8,933	-0.03%
2021/11/15	0	113.00	0	0.00	113.00	0	8,916	0.00%
2021/11/11	1	112.00	0	0.00	112.50	1	8,892	0.01%
2021/11/10	0	0.00	12	112.00	112.00	-12	8,860	-0.14%
2021/11/08	0.1	111.50	0	0.00	111.50	0.1	8,898	0.00%
2021/11/04	0	111.00	0	0.00	111.00	0	8,932	0.00%
2021/11/03	0	111.00	0	0.00	110.50	0	8,926	0.00%
2021/11/02	0.1	111.00	0	0.00	110.50	0.1	8,958	0.00%
2021/11/01	0	111.00	0	0.00	111.00	0	9,076	0.00%
2021/10/29	1	110.50	6	110.50	110.50	-5	9,144	-0.05%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/21	3.1	110.52	0	0.00	110.50	3.1	9,070	0.03%
2021/10/20	0.1	111.00	0	0.00	111.00	0.1	9,000	0.00%
2021/10/19	0.1	111.50	0.5	111.00	111.50	-0.3	8,964	0.00%
2021/10/18	9	111.00	0	0.00	111.00	9	9,001	0.10%
2021/10/15	3	110.50	0	0.00	111.00	3	8,994	0.03%
2021/10/14	0	111.00	0	0.00	110.50	0	8,897	0.00%
2021/10/13	0.1	111.50	0	0.00	111.50	0.1	8,839	0.00%
2021/10/12	9	111.00	0	0.00	111.50	9	8,807	0.10%
2021/10/08	0	0.00	9	111.50	111.50	-9	8,590	-0.10%
2021/10/07	0.9	111.50	0	0.00	111.50	0.9	8,477	0.01%
2021/10/06	9	110.50	1	111.00	111.00	8	8,476	0.09%
2021/10/05	0.2	111.00	1	110.50	110.50	-0.8	8,385	-0.01%
2021/10/04	0.1	111.00	6	111.00	111.00	-5.9	8,323	-0.07%
2021/10/01	0.1	110.50	0	0.00	110.50	0.1	8,279	0.00%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0.1	111.10	0	0.00	111.50	0.1	8,088	0.00%
2021/09/22	1	110.50	2	110.50	111.00	-1	8,058	-0.01%
2021/09/16	0	111.50	11	111.50	111.50	-11	7,787	-0.14%
2021/09/15	0	111.50	0	0.00	111.00	0	7,730	0.00%
2021/09/14	0	111.00	0	0.00	111.00	0	7,713	0.00%
2021/09/13	0	0.00	5	111.00	111.00	-5	7,685	-0.07%
2021/09/09	1	110.50	0.8	111.00	110.50	0.2	7,781	0.00%
2021/09/08	0	111.00	0	0.00	111.00	0	7,776	0.00%
2021/09/07	5.1	111.00	0	0.00	111.00	5.1	7,694	0.07%
2021/09/06	11	111.00	0	0.00	111.00	11	7,653	0.14%
2021/09/03	0	111.50	0	0.00	111.00	0	7,610	0.00%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	0.1	111.50	0	0.00	110.50	0.1	7,540	0.00%
2021/08/31	11.1	111.96	0	0.00	112.00	11.1	7,399	0.15%
2021/08/30	0	111.50	0	0.00	111.00	0	7,104	0.00%
2021/08/27	2	110.50	0	0.00	110.00	2	6,986	0.03%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	11	109.86	8	110.00	110.00	3	6,767	0.04%
2021/08/24	3.1	115.50	1	115.50	115.50	2.1	6,226	0.03%
2021/08/23	3	116.00	0.4	116.50	115.50	2.6	6,074	0.04%
2021/08/20	6	116.00	0	0.00	116.00	6	6,040	0.10%
2021/08/19	0	116.50	0	0.00	116.50	0	6,270	0.00%
2021/08/18	0	117.50	0	117.00	117.50	0	6,191	0.00%
2021/08/16	0	117.50	0	0.00	117.50	0	6,092	0.00%
2021/08/13	2	118.00	5	117.00	117.50	-3	6,155	-0.05%
2021/08/12	0	117.50	6	118.00	118.00	-6	6,156	-0.10%
2021/08/11	0	0.00	0.2	117.50	118.00	-0.2	6,074	0.00%
2021/08/09	0	117.50	0	0.00	117.50	0	6,153	0.00%
2021/08/06	1	117.98	1	118.00	117.50	0	6,248	0.00%
2021/08/05	8	117.69	7	117.93	118.00	1	6,307	0.02%
2021/08/04	0	0.00	8.1	116.94	117.50	-8.1	6,531	-0.12%
2021/08/03	0	0.00	2.2	116.73	117.00	-2.2	6,536	-0.03%
2021/08/02	0.1	116.00	4.3	116.00	116.50	-4.2	6,472	-0.07%
2021/07/30	0	115.50	1	115.00	115.00	-1	6,355	-0.02%
2021/07/29	1	116.50	1	116.50	116.50	0	6,343	0.00%
2021/07/28	1	115.50	2	115.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	4	115.13	115.50	-4	6,476	-0.06%
2021/07/26	2	115.00	0.1	115.00	115.00	2	6,548	0.03%
2021/07/23	6	116.00	0	0.00	115.00	6	6,561	0.09%
2021/07/22	0	0.00	5	115.30	116.00	-5	6,607	-0.08%
2021/07/21	6	114.58	10.1	115.00	115.00	-4.1	6,636	-0.06%
2021/07/20	5	114.50	15	115.00	115.00	-10	6,674	-0.15%
2021/07/19	2	114.00	0.1	114.00	115.00	1.9	6,714	0.03%
2021/07/16	0	0.00	1	115.00	115.00	-1	6,812	-0.01%
2021/07/15	0	114.50	0	0.00	114.50	0	6,846	0.00%
2021/07/14	6	114.00	0.1	114.00	114.50	5.9	6,910	0.09%
2021/07/13	15	114.00	0	0.00	114.50	15	6,961	0.22%
2021/07/12	0	114.00	0	0.00	113.50	0	7,036	0.00%
2021/07/08	0.1	114.00	0	0.00	114.00	0.1	7,716	0.00%
2021/07/06	0	114.00	0	0.00	114.00	0	7,853	0.00%
2021/07/05	0	114.50	0	0.00	114.50	0	7,958	0.00%
2021/07/02	0.1	113.50	0	0.00	114.00	0.1	8,067	0.00%
2021/06/30	0	114.00	0	0.00	114.00	0	8,206	0.00%
2021/06/29	0	0.00	10	114.00	114.00	-10	8,211	-0.12%
2021/06/24	0	114.00	0	0.00	114.00	0	8,547	0.00%
2021/06/23	0	0.00	2.6	114.00	114.50	-2.6	8,600	-0.03%
2021/06/18	0	114.00	0	0.00	113.50	0	8,656	0.00%
2021/06/16	0	0.00	0	114.50	115.00	0	8,795	0.00%
2021/06/15	0	114.50	2.1	114.26	114.50	-2.1	8,794	-0.02%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/09	0	0.00	0	114.00	114.00	0	8,915	0.00%
2021/06/08	1.1	114.48	0	0.00	114.50	1.1	8,918	0.01%
2021/06/07	0	114.00	0	0.00	114.00	0	8,983	0.00%
2021/06/03	0	113.50	1	113.50	114.00	-1	9,042	-0.01%
2021/06/02	0.1	113.50	1.1	113.50	114.00	-1	9,139	-0.01%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0	113.00	13	113.50	113.50	-13	9,354	-0.14%
2021/05/25	0	0.00	0.1	113.50	114.00	-0.1	9,510	0.00%
2021/05/24	0	113.00	0.1	113.00	113.00	-0.1	9,538	0.00%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/18	0	113.50	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	1	112.00	8	112.38	112.50	-7	9,697	-0.07%
2021/05/14	3	111.51	0	0.00	113.50	3	9,644	0.03%
2021/05/13	1	111.00	4	112.00	111.00	-3	9,604	-0.03%
2021/05/12	2	114.22	0.1	113.50	112.50	1.9	9,480	0.02%
2021/05/11	0	0.00	8	113.94	114.50	-8	9,104	-0.09%
2021/05/10	0.1	113.50	0	0.00	114.00	0.1	9,090	0.00%
2021/05/06	0	113.00	0	0.00	113.00	0	9,312	0.00%
2021/05/05	10	112.50	0	0.00	112.00	10	9,328	0.11%
2021/05/04	0.1	113.48	1	113.50	112.50	-0.9	9,354	-0.01%
2021/05/03	0.1	113.00	1	113.50	113.00	-0.9	9,217	-0.01%
2021/04/27	0	0.00	0.2	113.00	114.00	-0.2	9,451	0.00%
2021/04/26	0	113.50	0	0.00	114.00	0	9,390	0.00%
2021/04/23	1	114.00	0.1	114.00	114.00	1	9,345	0.01%
2021/04/22	0	0.00	10	114.00	114.50	-10	9,377	-0.11%
2021/04/21	3	114.50	1.5	114.33	114.50	1.5	9,312	0.02%
2021/04/20	0	0.00	6	114.50	115.00	-6	9,312	-0.06%
2021/04/19	0	114.00	2	114.00	114.50	-2	9,326	-0.02%
2021/04/16	4	114.50	12	114.00	114.00	-8	9,426	-0.08%
2021/04/15	0	113.50	1	114.00	114.00	-1	9,432	-0.01%
2021/04/14	0	112.50	3	112.33	113.00	-3	9,276	-0.03%
2021/04/13	0	111.50	6	111.50	112.00	-6	8,870	-0.07%
2021/04/12	7	111.50	0	0.00	111.00	7	8,872	0.08%
2021/04/09	1.1	111.53	0	0.00	112.00	1.1	8,860	0.01%
2021/04/08	1	112.00	1	111.50	111.00	0	8,789	0.00%
2021/04/06	3.1	112.00	41	111.50	112.00	-37.9	8,635	-0.44%
2021/04/01	2	111.00	0.2	111.80	111.50	1.8	8,604	0.02%
2021/03/30	10	112.00	0	112.00	111.50	10	8,514	0.12%
2021/03/29	0	0.00	0.1	111.50	112.00	-0.1	8,520	0.00%
2021/03/26	1	111.50	0.3	111.50	111.50	0.7	8,510	0.01%
2021/03/25	0	0.00	0.1	111.00	111.50	-0.1	8,516	0.00%
2021/03/24	0	111.00	0.7	110.50	111.00	-0.7	8,526	-0.01%
2021/03/23	0	0.00	3	111.00	111.00	-3	8,540	-0.04%
2021/03/19	2.5	110.20	0	110.50	110.00	2.5	8,579	0.03%
2021/03/18	0	111.00	0	110.50	111.00	0	8,374	0.00%
2021/03/15	0	111.00	0	0.00	110.50	0	8,364	0.00%
2021/03/12	0	111.00	4	110.88	111.00	-4	8,384	-0.05%
2021/03/11	0	0.00	81	110.43	111.00	-81	8,456	-0.96%
2021/03/10	0	110.00	0	0.00	110.50	0	8,440	0.00%
2021/03/09	0	110.50	0	0.00	110.50	0	8,467	0.00%
2021/03/08	0.1	110.50	0	0.00	110.00	0.1	8,478	0.00%
2021/03/05	1	109.50	3	109.67	110.00	-2	8,424	-0.02%
2021/03/04	0.1	109.50	0	0.00	109.50	0.1	8,612	0.00%
2021/03/03	0	109.50	0	0.00	109.50	0	8,509	0.00%
2021/03/02	2.1	110.00	0	0.00	109.50	2.1	8,444	0.02%
2021/02/26	14	109.96	0	0.00	109.50	14	8,417	0.17%
2021/02/25	18	110.00	4	110.00	110.50	14	8,214	0.17%
2021/02/24	43	109.50	0.5	110.00	109.50	42.5	8,133	0.52%
2021/02/22	5.1	108.80	1	108.50	108.50	4.1	8,006	0.05%
2021/02/19	0	109.00	0	0.00	109.00	0	7,940	0.00%
2021/02/18	0	109.00	0	0.00	108.50	0	7,923	0.00%
2021/02/17	2	108.51	0	0.00	108.50	2	7,885	0.03%
2021/02/05	4	108.50	1	108.50	108.50	3	7,767	0.04%
2021/02/03	0	109.00	0	0.00	109.00	0	7,677	0.00%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	0	109.00	1	109.50	109.00	-1	7,665	-0.01%
2021/01/29	1.2	108.50	6	108.00	108.00	-4.8	7,578	-0.06%
2021/01/28	1.8	108.50	0	0.00	109.00	1.8	7,468	0.02%
2021/01/25	4	109.00	0	0.00	109.00	4	7,373	0.05%
2021/01/22	2.2	108.50	0	0.00	108.50	2.2	7,356	0.03%
2021/01/21	0.1	109.50	1	109.00	108.50	-0.9	7,274	-0.01%
2021/01/20	8.1	109.44	5	109.00	109.00	3.1	7,178	0.04%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0	0.00	3	111.00	111.00	-3	7,020	-0.04%
2021/01/15	1	111.97	6	111.75	111.00	-5	6,989	-0.07%
2021/01/14	0	0.00	2.1	111.50	112.00	-2.1	6,915	-0.03%
2021/01/13	0	0.00	0.1	110.85	111.50	-0.1	6,904	0.00%
2021/01/12	1	110.50	2	111.00	111.00	-1	6,812	-0.01%
2021/01/11	8	110.19	3	110.50	111.00	5	6,739	0.07%
2021/01/08	0	0.00	3	109.33	110.00	-3	6,591	-0.05%
2021/01/07	5	109.20	0	0.00	109.00	5	6,554	0.08%
2021/01/06	1.1	109.47	0	0.00	109.50	1.1	6,517	0.02%
2021/01/05	0.2	109.21	0	0.00	109.50	0.2	6,441	0.00%
2021/01/04	0.1	109.00	0	0.00	109.00	0.1	6,408	0.00%
2020/12/31	0	109.50	0	0.00	109.00	0	6,400	0.00%
2020/12/30	0	109.50	3	109.50	110.00	-3	6,467	-0.05%
2020/12/29	1	108.51	1	109.50	109.00	0	6,430	0.00%
2020/12/28	2	109.00	2	109.25	109.50	0	6,453	0.00%
2020/12/24	0.9	108.50	0	0.00	108.00	0.9	6,422	0.01%
2020/12/23	4	108.50	0	0.00	108.50	4	6,382	0.06%
2020/12/22	0	109.00	2	109.00	109.00	-2	6,374	-0.03%
2020/12/21	1	109.50	1	109.50	109.50	0	6,454	0.00%
2020/12/18	0.3	109.50	0	0.00	109.50	0.3	6,450	0.00%
2020/12/15	0	109.00	0	0.00	109.00	0	6,336	0.00%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	1	108.50	3.1	108.50	108.50	-2.1	6,215	-0.03%
2020/12/08	0	109.00	0	0.00	109.50	0	6,120	0.00%
2020/12/07	0.1	109.00	1	108.50	108.50	-0.9	6,078	-0.02%
2020/12/04	0	0.00	2	109.00	109.50	-2	6,036	-0.03%
2020/12/03	1	108.50	2	108.50	108.50	-1	6,004	-0.02%
2020/12/02	6	108.50	0	0.00	109.00	6	5,965	0.10%
2020/12/01	0	109.00	0	0.00	109.00	0	5,949	0.00%
2020/11/30	1	109.50	1	109.00	108.50	0	5,922	0.00%
2020/11/26	0	109.50	0	0.00	109.50	0	5,698	0.00%
2020/11/25	2	109.50	0	0.00	109.00	2	5,670	0.04%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	1	109.50	0	0.00	110.50	1	5,603	0.02%
2020/11/20	0.1	109.50	0	0.00	109.50	0.1	5,570	0.00%
2020/11/19	1.2	109.50	0	0.00	110.00	1.2	5,554	0.02%
2020/11/17	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/12	0.1	110.00	0	0.00	110.00	0.1	5,412	0.00%
2020/11/09	2.3	109.28	0	0.00	110.00	2.3	5,352	0.04%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	1.1	109.50	2.1	109.94	110.00	-1	5,349	-0.02%
2020/11/03	1	109.50	8	109.50	109.50	-7	5,344	-0.13%
2020/11/02	0	109.00	4	108.13	109.50	-4	5,273	-0.08%
2020/10/28	0	0.00	15	108.50	108.50	-15	5,254	-0.29%
2020/10/27	0.2	108.53	0	0.00	109.00	0.2	5,288	0.00%
2020/10/26	1.1	108.00	6	108.50	108.50	-4.9	5,251	-0.09%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	0	107.00	0	0.00	107.00	0	5,375	0.00%
2020/10/20	0.1	107.00	0	0.00	106.50	0.1	5,527	0.00%
2020/10/19	1.1	106.55	0	0.00	107.00	1.1	5,596	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	0	0.00	1	107.00	107.50	-1	5,609	-0.02%
2020/10/13	0.1	107.50	0	0.00	107.50	0.1	5,675	0.00%
2020/10/07	2	106.75	0	0.00	106.50	2	6,401	0.03%
2020/10/06	0	108.00	0	0.00	108.00	0	6,385	0.00%
2020/10/05	3.2	107.03	0	0.00	107.00	3.2	6,427	0.05%
2020/09/30	2	107.50	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	108.50	0	0.00	108.50	0	6,633	0.00%
2020/09/25	2.1	107.02	0	0.00	107.50	2.1	6,905	0.03%
2020/09/24	11.1	107.41	0	0.00	107.00	11.1	6,900	0.16%
2020/09/23	4.1	108.00	0.1	108.00	107.50	4	7,205	0.06%
2020/09/22	0.1	108.50	0	0.00	108.00	0.1	7,399	0.00%
2020/09/21	3.1	108.50	0	0.00	108.50	3.1	7,687	0.04%
2020/09/17	2	108.50	0.9	109.00	109.00	1.2	7,895	0.01%
2020/09/15	2	108.50	0	0.00	109.00	2	8,040	0.03%
2020/09/14	0	109.00	0	0.00	109.00	0	8,214	0.00%
2020/09/11	0	0.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	0	109.00	2	108.50	109.00	-2	8,473	-0.02%
2020/09/07	2.1	108.03	1	108.00	108.50	1.1	8,524	0.01%
2020/09/04	1	108.00	2	108.00	108.50	-1	8,607	-0.01%
2020/09/02	14	108.50	0	0.00	108.50	14	8,735	0.16%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/27	19	109.50	0	0.00	109.50	19	8,858	0.21%
2020/08/26	0	109.00	0	0.00	109.00	0	8,858	0.00%
2020/08/25	3	109.17	0	0.00	109.00	3	8,848	0.03%
2020/08/24	0	109.50	0	0.00	109.00	0	9,077	0.00%
2020/08/21	0	109.50	4	109.50	109.50	-4	9,151	-0.04%
2020/08/20	0.1	109.00	0	0.00	109.00	0.1	9,184	0.00%
2020/08/19	0.1	109.50	0	0.00	109.00	0.1	9,151	0.00%
2020/08/14	1	109.00	1	109.00	109.00	0	9,271	0.00%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	0	109.00	0	0.00	109.00	0	9,347	0.00%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	2.1	108.78	0	0.00	109.00	2.1	9,383	0.02%
2020/08/05	2	108.27	0	0.00	108.00	2	9,406	0.02%
2020/08/04	1	109.00	0	0.00	108.50	1	9,409	0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	0	0.00	2	109.00	108.50	-2	9,635	-0.02%
2020/07/29	1	109.00	4	109.00	108.50	-3	9,639	-0.03%
2020/07/28	0	0.00	3	108.50	108.50	-3	9,667	-0.03%
2020/07/27	1	108.00	1	108.50	108.00	0	9,661	0.00%
2020/07/24	2	109.50	0.1	109.50	109.00	1.9	9,568	0.02%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/20	0.1	110.50	1	110.00	110.00	-0.9	9,461	-0.01%
2020/07/17	0.3	110.00	0	0.00	109.50	0.3	9,486	0.00%
2020/07/16	2.4	109.79	6	109.67	109.50	-3.7	9,520	-0.04%
2020/07/15	6	109.50	0	0.00	109.50	6	9,420	0.06%
2020/07/13	2	110.50	0	111.00	110.50	2	8,907	0.02%
2020/07/10	2	110.50	0	0.00	111.00	2	8,931	0.02%
2020/07/09	2.1	110.50	5	111.00	110.50	-2.9	8,945	-0.03%
2020/07/08	0.8	112.00	0	0.00	112.00	0.8	8,834	0.01%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	1.1	112.05	0	0.00	112.00	1.1	8,596	0.01%
2020/07/03	2	112.75	3	112.50	112.00	-1	8,492	-0.01%
2020/07/02	22	111.05	0.2	114.00	114.00	21.8	8,492	0.26%
2020/07/01	4	116.87	0	116.00	116.50	4	8,132	0.05%
2020/06/30	1	115.50	3	116.50	117.00	-2	8,024	-0.02%
2020/06/29	2	114.99	0	0.00	115.00	2	7,807	0.03%
2020/06/24	0	0.00	4	114.25	114.50	-4	7,726	-0.05%
2020/06/23	0	113.50	1	114.00	114.00	-1	7,635	-0.01%
2020/06/22	0.1	113.00	0	0.00	113.50	0.1	7,541	0.00%
2020/06/18	3	113.00	0.1	113.00	112.50	2.9	7,664	0.04%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/16	2	112.75	0	0.00	112.50	2	8,102	0.02%
2020/06/15	1	112.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	112.50	1	112.00	113.00	-1	8,469	-0.01%
2020/06/09	0	112.50	0	0.00	113.00	0	9,231	0.00%
2020/06/08	0	112.50	0	0.00	113.00	0	9,366	0.00%
2020/06/05	1.1	112.95	0	0.00	112.50	1.1	9,371	0.01%
2020/06/04	1	113.00	2	112.75	113.00	-1	9,497	-0.01%
2020/06/03	0.1	112.00	0	112.00	112.50	0.1	9,534	0.00%
2020/06/02	0	111.50	0	0.00	112.00	0	9,494	0.00%
2020/06/01	0	111.00	0	0.00	111.50	0	9,544	0.00%
2020/05/29	0	0.00	4.4	111.41	110.50	-4.4	9,515	-0.05%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/05/22	0	111.00	0	0.00	111.00	0	9,465	0.00%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	0.1	111.00	0	0.00	111.50	0.1	9,396	0.00%
2020/05/19	2	111.00	0	0.00	111.00	2	9,416	0.02%
2020/05/18	0	110.50	0	0.00	110.50	0	9,379	0.00%
2020/05/15	1.6	109.69	0	0.00	109.50	1.6	9,289	0.02%
2020/05/11	1	110.00	0	110.00	110.00	1	9,323	0.01%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	0.8	109.50	0	0.00	109.00	0.8	9,043	0.01%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	1.1	109.05	0	0.00	109.00	1.1	9,070	0.01%
2020/05/04	0	109.50	0	0.00	109.00	0	9,113	0.00%
2020/04/30	0	0.00	2	110.00	109.50	-2	9,195	-0.02%
2020/04/29	0	0.00	5	110.00	110.00	-5	9,263	-0.05%
2020/04/27	0	109.00	3	109.17	109.50	-3	9,616	-0.03%
2020/04/24	0.2	108.50	0	0.00	108.50	0.2	9,645	0.00%
2020/04/22	0	108.50	0	0.00	109.00	0	9,750	0.00%
2020/04/20	0.1	109.00	0	0.00	109.00	0.1	9,879	0.00%
2020/04/17	8	108.50	0	0.00	108.50	8	9,989	0.08%
2020/04/15	4	108.13	0	0.00	109.00	4	9,961	0.04%
2020/04/14	0	108.50	1	108.00	108.50	-1	9,924	-0.01%
2020/04/10	6	107.50	0	0.00	108.00	6	10,005	0.06%
2020/04/07	0	108.00	0	0.00	107.50	0	10,024	0.00%
2020/04/06	1.2	108.00	0	0.00	108.00	1.2	9,979	0.01%
2020/04/01	0	107.50	0	0.00	107.00	0	9,914	0.00%
2020/03/30	0	0.00	1	106.50	106.50	-1	9,699	-0.01%
2020/03/26	0	107.50	0	0.00	107.50	0	9,609	0.00%
2020/03/25	0	107.50	2	107.75	108.00	-2	9,648	-0.02%
2020/03/24	0	106.00	6	107.00	107.00	-6	9,641	-0.06%
2020/03/23	0	105.50	2	106.00	105.50	-2	9,547	-0.02%
2020/03/20	1.1	106.00	15	105.10	106.50	-13.9	9,537	-0.15%
2020/03/19	3	103.50	5	104.00	105.50	-2	9,487	-0.02%
2020/03/18	0	0.00	1	105.50	106.50	-1	9,241	-0.01%
2020/03/17	0.4	106.00	16.6	104.70	107.00	-16.2	9,118	-0.18%
2020/03/16	2	105.99	3	105.50	105.00	-1	8,883	-0.01%
2020/03/13	6	104.17	3	104.33	106.00	3	8,743	0.03%
2020/03/12	0	0.00	5	107.60	107.50	-5	8,318	-0.06%
2020/03/11	2	107.52	0	0.00	108.50	2	8,113	0.03%
2020/03/10	1.1	107.52	0	108.00	107.50	1	8,139	0.01%
2020/03/09	5	108.00	0	0.00	107.50	5	8,022	0.06%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0.1	110.00	6	109.75	110.00	-5.9	7,926	-0.07%
2020/03/04	0.1	109.00	0	0.00	109.00	0.1	7,879	0.00%
2020/03/02	0.1	108.00	0	0.00	108.00	0.1	7,876	0.00%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	0.1	108.50	0	0.00	108.00	0.1	8,020	0.00%
2020/02/24	3	109.00	0	0.00	108.50	3	8,025	0.04%
2020/02/21	4	109.50	5	109.50	109.50	-1	8,032	-0.01%
2020/02/20	1.1	109.54	0	0.00	109.50	1.1	8,052	0.01%
2020/02/19	0.4	110.00	2	110.00	110.00	-1.6	8,025	-0.02%
2020/02/17	1.1	109.08	10	109.00	110.00	-8.9	8,055	-0.11%
2020/02/13	0	0.00	6	109.00	109.50	-6	8,147	-0.07%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	6	108.50	0	0.00	109.00	6	8,112	0.07%
2020/02/07	4	108.88	0	0.00	109.00	4	8,282	0.05%
2020/02/06	3	108.50	0	0.00	108.50	3	8,254	0.04%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	8,229	0.00%
2020/02/03	0.1	109.00	3	107.83	108.00	-2.9	8,113	-0.04%
2020/01/30	28	108.11	3	108.17	108.50	25	7,817	0.32%
2020/01/17	0	109.50	0	0.00	109.50	0	7,539	0.00%
2020/01/16	1.4	109.50	0	0.00	109.50	1.4	7,513	0.02%
2020/01/15	0	109.50	0	0.00	109.00	0	7,460	0.00%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	1	109.50	0	0.00	110.00	1	7,259	0.01%
2020/01/07	0.3	110.00	0	0.00	109.50	0.3	7,148	0.00%
2020/01/06	0	110.50	0	0.00	110.00	0	7,024	0.00%
2020/01/03	4.2	110.02	0	0.00	110.50	4.2	7,018	0.06%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	2	111.00	0	0.00	110.00	2	6,904	0.03%
2019/12/27	0	111.50	0	0.00	111.50	0	6,837	0.00%
2019/12/25	0.5	111.00	0	0.00	110.50	0.5	6,993	0.01%
2019/12/23	5	111.00	0	0.00	111.50	5	6,997	0.07%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	5	110.50	0	0.00	110.00	5	7,019	0.07%
2019/12/17	7	110.57	0	0.00	110.50	7	6,942	0.10%
2019/12/16	1	111.48	0	0.00	110.50	1	6,757	0.02%
2019/12/13	24	112.00	0	0.00	112.00	24	6,529	0.37%
2019/12/10	0	0.00	0.6	112.00	111.50	-0.6	6,383	-0.01%
2019/12/05	0.1	113.00	0	0.00	113.00	0.1	6,446	0.00%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/12/03	0	113.00	0	0.00	113.00	0	6,403	0.00%
2019/12/02	0.1	113.00	0	0.00	113.00	0.1	6,385	0.00%
2019/11/27	0	113.00	0	0.00	113.00	0	6,592	0.00%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/19	0	0.00	2	113.00	113.00	-2	6,258	-0.03%
2019/11/18	0	113.50	0	0.00	113.50	0	6,221	0.00%
2019/11/15	0	113.50	0	0.00	113.50	0	6,211	0.00%
2019/11/11	0	113.50	0	0.00	114.00	0	6,214	0.00%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	2	113.00	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	2	113.00	113.50	-2	6,191	-0.03%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/11/04	0.1	113.00	0	0.00	113.00	0.1	6,132	0.00%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	0	0.00	2	112.50	112.00	-2	6,243	-0.03%
2019/10/30	0.1	112.50	1	113.00	113.00	-0.9	6,215	-0.01%
2019/10/28	0	113.00	5	112.50	113.00	-5	6,245	-0.08%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/22	0	0.00	3	112.67	113.00	-3	6,756	-0.04%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/15	0.1	112.00	10	112.00	112.00	-9.9	6,725	-0.15%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/09	0	0.00	2	112.00	111.50	-2	6,729	-0.03%
2019/10/08	3	112.00	0	0.00	112.50	3	6,743	0.04%
2019/10/04	0	112.00	0	0.00	112.00	0	6,743	0.00%
2019/10/03	0.1	111.50	0	0.00	111.50	0.1	6,741	0.00%
2019/09/27	0	111.00	0	0.00	111.00	0	6,683	0.00%
2019/09/26	0.2	110.50	0	0.00	110.00	0.2	6,632	0.00%
2019/09/24	0	0.00	1	111.50	111.50	-1	6,637	-0.02%
2019/09/23	0	0.00	0.1	112.00	112.00	-0.1	6,636	0.00%
2019/09/19	0.5	111.50	0	0.00	112.00	0.5	6,610	0.01%
2019/09/16	0.1	111.50	1	111.50	111.50	-0.9	6,668	-0.01%
2019/09/11	0	0.00	10	111.00	111.00	-10	6,738	-0.15%
2019/09/10	0	0.00	2	110.50	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	1	110.00	1	110.00	110.00	0	6,674	0.00%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/04	0.1	110.00	0	0.00	110.00	0.1	6,695	0.00%
2019/09/03	1	109.51	0	0.00	109.50	1	6,673	0.02%
2019/08/30	1.1	108.56	1	108.00	109.00	0.1	6,541	0.00%
2019/08/28	10	107.50	0.1	108.00	108.00	9.9	6,485	0.15%
2019/08/27	0.1	107.50	0	0.00	107.50	0.1	6,526	0.00%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/16	0	108.00	0	0.00	108.00	0	6,791	0.00%
2019/08/15	2	107.00	0	0.00	106.50	2	6,741	0.03%
2019/08/14	3	107.50	0	0.00	107.00	3	6,828	0.04%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	1	108.00	0	0.00	107.50	1	6,936	0.01%
2019/08/08	0.1	107.50	0	0.00	107.50	0.1	6,922	0.00%
2019/08/07	8	107.00	0	0.00	106.50	8	6,947	0.12%
2019/08/06	5	107.00	0	0.00	106.50	5	6,985	0.07%
2019/08/05	0.3	107.50	0	0.00	107.50	0.3	6,937	0.00%
2019/08/02	2	107.00	5	107.00	107.00	-3	6,936	-0.04%
2019/08/01	0	0.00	8	107.50	107.00	-8	6,915	-0.12%
2019/07/30	0.1	108.00	0	0.00	107.50	0.1	6,870	0.00%
2019/07/29	2	107.75	0	0.00	107.50	2	6,887	0.03%
2019/07/25	9	107.00	2	107.00	107.00	7	6,827	0.10%
2019/07/24	2	112.50	5	112.50	112.00	-3	6,616	-0.05%
2019/07/23	0	0.00	6	112.42	112.00	-6	6,486	-0.09%
2019/07/22	1	112.00	0	0.00	112.50	1	6,405	0.02%
2019/07/19	30	112.50	0	0.00	112.00	30	6,385	0.47%
2019/07/18	30	112.00	0	0.00	112.00	30	6,430	0.47%
2019/07/17	2	111.50	0	0.00	112.00	2	6,429	0.03%
2019/07/15	0	113.00	0	0.00	112.50	0	6,242	0.00%
2019/07/11	0	113.00	0	0.00	113.50	0	6,263	0.00%
2019/07/08	3	113.50	0	0.00	114.00	3	6,343	0.05%
2019/07/05	0.2	113.50	0	0.00	113.50	0.2	6,393	0.00%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0	113.50	0	0.00	113.50	0	6,419	0.00%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	0	114.00	0	0.00	114.00	0	6,707	0.00%
2019/06/25	0	113.50	0	0.00	114.00	0	6,708	0.00%
2019/06/24	0	0.00	5.6	113.11	114.00	-5.6	6,729	-0.08%
2019/06/21	0	0.00	2	112.75	113.50	-2	6,689	-0.03%
2019/06/20	2	112.50	0	0.00	112.50	2	6,613	0.03%
2019/06/19	0	113.00	0	0.00	113.50	0	6,580	0.00%
2019/06/17	0	112.50	0	0.00	112.00	0	6,550	0.00%
2019/06/12	1	113.00	1	113.50	113.00	0	6,696	0.00%
2019/06/11	0	113.50	0	0.00	113.50	0	6,654	0.00%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0.2	113.00	1	113.50	113.50	-0.8	6,704	-0.01%
2019/06/03	0	113.00	4	112.25	113.00	-4	6,657	-0.06%
2019/05/31	0	0.00	5	112.00	112.50	-5	6,653	-0.08%
2019/05/30	0.2	112.00	0	0.00	112.50	0.2	6,596	0.00%
2019/05/29	0	0.00	1	111.50	112.00	-1	6,655	-0.02%
2019/05/28	0	0.00	1	111.50	111.50	-1	6,705	-0.01%
2019/05/27	3.1	112.00	1	112.50	112.00	2.1	6,589	0.03%
2019/05/22	0	0.00	0.2	112.00	112.00	-0.2	6,721	0.00%
2019/05/21	0	0.00	5	112.00	112.50	-5	6,787	-0.07%
2019/05/20	1	112.00	0	0.00	111.50	1	6,718	0.01%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	0	111.00	0	0.00	110.50	0	6,818	0.00%
2019/05/14	0	0.00	5	111.50	111.50	-5	6,921	-0.07%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	0.1	111.00	0	0.00	111.50	0.1	7,111	0.00%
2019/05/06	2	110.50	3	110.33	110.50	-1	7,183	-0.01%
2019/05/03	0	111.00	3	111.00	111.00	-3	7,200	-0.04%
2019/04/30	0.2	111.00	0	0.00	111.00	0.2	7,258	0.00%
2019/04/26	5	111.00	0	0.00	110.50	5	7,224	0.07%
2019/04/19	0	0.00	6	109.50	109.50	-6	7,281	-0.08%
2019/04/18	0	0.00	5	110.00	110.00	-5	7,320	-0.07%
2019/04/17	0	0.00	1.6	109.50	109.50	-1.6	7,358	-0.02%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/11	0	0.00	5	109.00	109.00	-5	7,393	-0.07%
2019/04/10	0	0.00	5	109.00	109.50	-5	7,426	-0.07%
2019/04/09	1.1	108.53	0	0.00	109.50	1.1	7,714	0.01%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/03	0	109.00	0	0.00	108.50	0	7,813	0.00%
2019/04/02	2	110.00	0	0.00	109.50	2	7,839	0.03%
2019/04/01	7	110.43	7	110.00	110.50	0	7,776	0.00%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	1.1	108.00	3	108.00	108.00	-1.9	7,596	-0.03%
2019/03/18	0	108.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	3	107.50	0	0.00	108.00	3	7,534	0.04%
2019/03/14	0	108.00	0	0.00	107.50	0	7,320	0.00%
2019/03/12	2	107.75	1	107.50	108.00	1	7,320	0.01%
2019/03/06	2.1	107.50	1	107.50	107.50	1.1	7,711	0.01%
2019/03/05	0.1	107.50	0	0.00	107.00	0.1	7,763	0.00%
2019/03/04	0.2	107.50	0	0.00	107.00	0.2	7,725	0.00%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/25	1.1	107.00	0	0.00	107.00	1.1	7,585	0.01%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	1.2	106.50	0	0.00	106.50	1.2	7,566	0.02%
2019/02/20	0.1	106.50	0	0.00	106.50	0.1	7,586	0.00%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	1.1	106.50	0	0.00	106.00	1.1	7,577	0.01%
2019/02/13	0.1	106.50	0	0.00	106.00	0.1	7,553	0.00%
2019/02/12	6	106.50	0	0.00	107.00	6	7,414	0.08%
2019/02/11	1	106.50	0	0.00	106.50	1	7,317	0.01%
2019/01/30	0.5	107.00	0	0.00	107.00	0.5	7,187	0.01%
2019/01/29	0.2	107.00	0	0.00	107.00	0.2	7,148	0.00%
2019/01/28	3	106.50	0	0.00	106.50	3	7,199	0.04%
2019/01/22	1.4	106.79	0	0.00	107.50	1.4	7,813	0.02%
2019/01/21	0.1	107.00	0	0.00	106.50	0.1	7,837	0.00%
2019/01/18	0	107.00	0	0.00	107.00	0	8,117	0.00%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/03	0	107.50	0	0.00	107.00	0	9,009	0.00%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	109.00	4	113.00	113.00	-4	8,987	-0.04%
2018/12/27	1	106.50	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1.2	106.08	0	0.00	106.00	1.2	8,808	0.01%
2018/12/21	0	107.50	1	107.50	107.50	-1	8,595	-0.01%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	107.50	0	0.00	107.50	0	8,699	0.00%
2018/12/07	0.1	107.00	0	0.00	107.00	0.1	8,958	0.00%
2018/12/06	1	106.50	1	106.50	106.50	0	9,091	0.00%
2018/12/03	5	106.00	0	0.00	106.00	5	9,426	0.05%
2018/11/30	0.1	107.00	0	0.00	107.00	0.1	9,269	0.00%
2018/11/28	0	107.50	0	0.00	107.50	0	9,093	0.00%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/21	0	107.00	0	0.00	107.00	0	8,978	0.00%
2018/11/20	0.1	107.00	0	0.00	107.00	0.1	8,923	0.00%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	0	106.50	0	0.00	106.00	0	9,244	0.00%
2018/11/05	0.2	106.50	0	0.00	105.50	0.2	9,251	0.00%
2018/11/02	10.2	105.27	2	105.50	106.00	8.2	9,230	0.09%
2018/11/01	31	107.66	0	0.00	107.00	31	8,857	0.35%
2018/10/31	1	108.50	0	0.00	109.50	1	8,724	0.01%
2018/10/30	0.2	108.50	1	108.50	108.50	-0.8	8,660	-0.01%
2018/10/29	0	109.00	0	0.00	109.50	0	8,645	0.00%
2018/10/26	0	0.00	14	108.25	109.00	-14	8,591	-0.16%
2018/10/24	0	0.00	4	107.25	107.00	-4	8,291	-0.05%
2018/10/23	0	107.00	0	0.00	106.50	0	8,218	0.00%
2018/10/22	0.1	107.50	0	0.00	107.50	0.1	8,211	0.00%
2018/10/19	0.2	107.00	0	0.00	106.50	0.2	8,269	0.00%
2018/10/18	0	0.00	1	107.50	107.50	-1	8,341	-0.01%
2018/10/17	5	107.00	3	107.00	107.00	2	8,573	0.02%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	5	106.90	0	0.00	106.50	5	8,771	0.06%
2018/10/11	0.2	108.50	1	109.00	108.50	-0.8	8,568	-0.01%
2018/10/08	0	109.00	0	0.00	108.50	0	8,182	0.00%
2018/10/05	0.1	109.00	0	0.00	109.00	0.1	8,172	0.00%
2018/10/03	0.1	109.50	0	0.00	109.00	0.1	8,037	0.00%
2018/10/02	1.1	110.00	0	0.00	109.50	1.1	8,043	0.01%
2018/10/01	0	110.50	5	110.50	110.50	-5	7,999	-0.06%
2018/09/28	0	110.00	2	110.50	110.00	-2	8,056	-0.02%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	0	0.00	0	110.00	109.50	0	8,223	0.00%
2018/09/21	1	110.00	0	0.00	109.50	1	8,225	0.01%
2018/09/20	0.1	110.00	0	0.00	110.00	0.1	8,123	0.00%
2018/09/19	0	0.00	1	109.50	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	3	109.83	110.00	-3	8,115	-0.04%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/11	0	109.50	2	109.50	110.00	-2	7,973	-0.02%
2018/09/10	0.1	108.50	0	0.00	108.50	0.1	8,052	0.00%
2018/09/06	0.2	108.00	0	0.00	107.50	0.2	7,987	0.00%
2018/09/03	0	108.50	5	108.50	108.00	-5	8,005	-0.06%
2018/08/30	2	107.50	0	0.00	107.50	2	8,054	0.02%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	1	108.00	108.50	-1	8,265	-0.01%
2018/08/17	0	0.00	1	107.00	107.00	-1	8,254	-0.01%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/10	0	0.00	8	107.00	107.50	-8	8,218	-0.10%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/03	0	106.50	0	0.00	106.00	0	8,251	0.00%
2018/08/02	0.3	106.00	0	0.00	105.50	0.3	8,414	0.00%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	0.2	106.00	8	105.50	106.00	-7.9	8,291	-0.09%
2018/07/27	0	0.00	4	105.50	105.50	-4	8,265	-0.05%
2018/07/26	4	105.50	0	0.00	105.50	4	8,265	0.05%
2018/07/24	11	106.00	0	0.00	105.50	11	8,185	0.13%
2018/07/23	7	106.00	12	106.25	106.50	-5	7,877	-0.06%
2018/07/20	8	111.50	0	0.00	111.50	8	7,763	0.10%
2018/07/19	1	112.00	0	0.00	111.50	1	7,794	0.01%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/17	0	112.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/11	0	112.00	0	0.00	112.00	0	7,810	0.00%
2018/07/06	0	112.00	6	112.00	112.00	-6	7,883	-0.08%
2018/07/05	0.1	111.50	1	112.00	112.00	-0.9	7,922	-0.01%
2018/07/04	0	111.50	0	0.00	111.50	0	7,987	0.00%
2018/07/03	0	110.50	1	112.50	111.00	-1	8,117	-0.01%
2018/06/28	0	110.00	0	0.00	110.00	0	8,034	0.00%
2018/06/26	4	109.50	0	0.00	109.50	4	8,133	0.05%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/19	1	109.50	2	109.50	109.00	-1	8,224	-0.01%
2018/06/15	0.5	110.00	0	0.00	109.50	0.5	8,099	0.01%
2018/06/13	1	110.00	0	0.00	110.00	1	8,037	0.01%
2018/06/12	0.1	110.00	0	0.00	109.50	0.1	8,237	0.00%
2018/06/11	0	110.00	0	0.00	109.50	0	8,247	0.00%
2018/06/08	0	0.00	1	109.50	110.00	-1	8,233	-0.01%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/06/05	0.1	110.00	0	0.00	110.00	0.1	8,272	0.00%
2018/06/04	0	110.00	0	0.00	110.00	0	8,266	0.00%
2018/06/01	0.6	110.00	0	0.00	110.00	0.6	8,289	0.01%
2018/05/30	2.1	109.00	0	0.00	108.50	2.1	8,039	0.03%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/16	2	108.00	0	0.00	108.00	2	8,249	0.02%
2018/05/15	6	108.58	0	0.00	108.50	6	8,278	0.07%
2018/05/14	1.1	109.50	3	109.00	109.00	-1.9	8,471	-0.02%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/10	6.1	109.00	0	109.00	108.50	6.1	8,568	0.07%
2018/05/07	0	0.00	0.6	112.00	112.00	-0.6	8,522	-0.01%
2018/05/04	2	112.00	1	112.00	111.50	1	8,560	0.01%
2018/05/03	0	112.00	0	0.00	111.50	0	8,621	0.00%
2018/04/30	0	113.00	0	0.00	113.00	0	8,611	0.00%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	0	0.00	1	110.00	110.50	-1	8,705	-0.01%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/16	0	0.00	1	112.50	113.00	-1	8,892	-0.01%
2018/04/11	0	114.00	0	0.00	114.00	0	9,189	0.00%
2018/04/10	3	114.00	6	113.50	114.50	-3	9,227	-0.03%
2018/04/09	0.1	113.50	13	113.31	114.00	-12.9	9,276	-0.14%
2018/04/03	0	112.00	3	112.00	112.00	-3	9,295	-0.03%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	10	113.00	2	112.75	113.00	8	9,314	0.09%
2018/03/28	0	112.00	0	0.00	112.50	0	9,103	0.00%
2018/03/27	0	0.00	7	111.43	112.00	-7	9,019	-0.08%
2018/03/26	0	0.00	4	110.50	111.00	-4	8,982	-0.04%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/20	5	109.50	0.1	110.00	109.50	4.9	8,991	0.05%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/14	0	0.00	2	109.00	109.00	-2	8,838	-0.02%
2018/03/13	10	108.90	0	0.00	109.00	10	8,913	0.11%
2018/03/12	0.2	109.50	0	0.00	109.00	0.2	8,998	0.00%
2018/03/09	5	109.00	0	0.00	109.50	5	9,070	0.06%
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/07	0	0.00	3	109.83	109.50	-3	9,200	-0.03%
2018/03/06	0.1	109.50	0	0.00	109.50	0.1	9,248	0.00%
2018/03/05	0	108.50	0	0.00	108.00	0	9,401	0.00%
2018/03/02	1	108.00	0	0.00	108.00	1	9,367	0.01%
2018/03/01	0	0.00	0.2	109.00	108.50	-0.2	9,423	0.00%
2018/02/26	0	0.00	21	109.52	110.00	-21	9,324	-0.23%
2018/02/23	0.1	109.00	3	109.17	109.50	-2.9	9,268	-0.03%
2018/02/22	0	109.00	0	0.00	108.50	0	9,282	0.00%
2018/02/12	4	107.25	3	107.50	106.50	1	9,189	0.01%
2018/02/09	0	0.00	1	106.00	107.50	-1	9,121	-0.01%
2018/02/08	0.1	108.00	0	0.00	108.00	0.1	9,028	0.00%
2018/02/06	6	105.92	0	0.00	106.50	6	9,070	0.07%
2018/02/01	0	0.00	4	109.38	109.00	-4	8,878	-0.05%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	3	109.00	0	0.00	108.00	3	8,772	0.03%
2018/01/26	1	109.00	0	0.00	108.50	1	8,606	0.01%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/18	0	0.00	0.1	107.50	107.50	-0.1	8,529	0.00%
2018/01/17	0	108.50	0	0.00	109.00	0	8,453	0.00%
2018/01/16	0	0.00	2	109.00	109.00	-2	8,464	-0.02%
2018/01/15	0	109.00	0	0.00	109.00	0	8,376	0.00%
2018/01/10	1	108.99	16	109.00	108.50	-15	8,500	-0.18%
2018/01/09	0	0.00	4	108.00	109.00	-4	8,366	-0.05%
2018/01/08	0	0.00	10	108.50	108.50	-10	8,330	-0.12%
2018/01/05	0.1	108.00	1	108.50	108.50	-0.9	8,277	-0.01%
2018/01/03	0	0.00	3	108.00	108.00	-3	8,204	-0.04%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%