聯亞 (3081)-元富-安南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼5.5
漲幅
-3.99%
成交量
1,657張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	135.02	1	137.50	138.00	0	2,808	0.00%
2024/05/20	0.2	130.25	1.1	134.41	130.50	-0.9	3,070	-0.03%
2024/05/16	0	0.00	1	129.00	127.00	-1	3,254	-0.03%
2024/05/15	2	126.25	1	127.00	126.50	1	3,321	0.03%
2024/05/14	0.2	122.50	0	0.00	121.00	0.2	3,452	0.01%
2024/05/13	0.3	122.33	0	0.00	121.50	0.3	3,644	0.01%
2024/05/10	0.1	125.00	0	0.00	125.00	0.1	3,963	0.00%
2024/05/09	0.1	126.00	0	128.50	126.00	0.1	4,083	0.00%
2024/05/08	0	0.00	1	130.00	130.00	-1	4,112	-0.02%
2024/05/07	1	131.00	1	130.00	131.00	0	4,138	0.00%
2024/05/03	0	0.00	1	134.00	132.50	-1	4,117	-0.02%
2024/05/02	5	132.60	2	135.75	134.50	3	4,114	0.07%
2024/04/30	1	133.50	3	136.00	137.00	-2	4,107	-0.05%
2024/04/29	1	126.00	1	123.00	127.50	0	4,009	0.00%
2024/04/26	4.3	119.99	1	119.50	123.50	3.3	3,979	0.08%
2024/04/25	10.5	122.21	7	122.79	121.50	3.5	3,948	0.09%
2024/04/24	21	134.95	0	0.00	135.00	21	3,885	0.54%
2024/04/23	0	0.00	1	125.00	128.00	-1	3,877	-0.03%
2024/04/22	1.3	121.31	1	124.00	121.00	0.3	3,857	0.01%
2024/04/19	1.2	121.75	2	124.00	126.00	-0.8	3,852	-0.02%
2024/04/18	0.1	134.50	0	0.00	133.50	0.1	3,819	0.00%
2024/04/17	0.1	133.50	0	0.00	134.00	0.1	3,815	0.00%
2024/04/16	0.3	131.83	0	0.00	132.00	0.3	3,808	0.01%
2024/04/15	0.1	134.00	0	0.00	134.00	0.1	3,792	0.00%
2024/04/11	0	0.00	1	138.00	137.00	-1	3,768	-0.03%
2024/04/10	11	141.41	0	0.00	141.00	11	3,783	0.29%
2024/04/09	0	138.00	2	136.50	137.00	-2	3,769	-0.05%
2024/04/08	1	138.51	2	142.50	139.00	-1	3,746	-0.03%
2024/04/03	1	144.51	2	145.00	145.00	-1	3,713	-0.03%
2024/04/01	4	142.38	1	142.00	144.50	3	3,674	0.08%
2024/03/29	0.1	134.50	0	0.00	135.50	0.1	3,635	0.00%
2024/03/28	0.1	133.50	0	0.00	133.50	0.1	3,631	0.00%
2024/03/27	0.3	133.50	2	132.50	133.00	-1.7	3,626	-0.05%
2024/03/26	3.3	141.73	2	136.25	135.50	1.3	3,605	0.04%
2024/03/25	1.1	139.50	1.5	139.16	138.50	-0.4	3,597	-0.01%
2024/03/22	0	139.50	1	140.50	139.00	-1	3,597	-0.03%
2024/03/21	10	137.80	8	137.13	139.00	2	3,582	0.06%
2024/03/20	3.1	142.87	2	144.75	140.00	1.1	3,526	0.03%
2024/03/19	2	152.50	1	148.50	148.50	1	3,490	0.03%
2024/03/18	0.1	143.00	2	148.25	152.00	-1.9	3,515	-0.05%
2024/03/15	1.1	147.43	0	0.00	142.50	1.1	3,496	0.03%
2024/03/14	2.1	149.49	1	151.50	148.00	1.1	3,454	0.03%
2024/03/13	2.4	149.55	2	155.50	151.50	0.4	3,426	0.01%
2024/03/12	0	0.00	5	155.00	155.00	-5	3,342	-0.15%
2024/03/11	0	0.00	1	149.50	147.00	-1	3,305	-0.03%
2024/03/08	1	148.00	2	144.00	144.50	-1	3,301	-0.03%
2024/03/07	3	156.50	3	157.82	152.50	0	3,214	0.00%
2024/03/06	1	151.50	1	155.42	155.50	0	3,140	0.00%
2024/03/05	4	151.88	6	154.58	156.50	-2	3,095	-0.06%
2024/03/04	1	158.50	0	0.00	157.50	1	3,037	0.03%
2024/03/01	6.1	154.72	3	152.83	158.50	3.1	2,910	0.11%
2024/02/29	3.5	149.56	1	149.50	148.50	2.5	2,793	0.09%
2024/02/27	4.3	150.71	3	149.83	153.00	1.3	2,732	0.05%
2024/02/26	4	157.63	2	153.50	155.50	2	2,634	0.08%
2024/02/23	11	156.50	55	158.87	154.50	-44	2,555	-1.72%
2024/02/22	52	154.63	5	153.80	156.00	47	2,317	2.03%
2024/02/21	1	139.50	1	142.00	142.00	0	2,181	0.00%
2024/02/20	2.1	141.41	281	143.80	137.00	-279	2,069	-13.48%	大賣/鉅額交易
2024/02/19	282.1	140.60	2	137.50	143.00	280.1	1,935	14.47%	大買/鉅額交易
2024/02/16	1	134.55	1	134.00	134.00	0	1,879	0.00%
2024/02/15	1	133.00	1	135.00	137.00	0	1,805	0.00%
2024/02/05	3	130.67	5.2	131.21	131.50	-2.2	1,669	-0.13%
2024/02/02	15	121.07	12	123.71	126.50	3	1,479	0.20%
2024/02/01	0	0.00	16	116.13	118.00	-16	1,174	-1.36%
2024/01/31	4	108.00	1	109.00	107.50	3	1,052	0.28%
2024/01/30	1	107.50	1	107.00	107.00	0	1,020	0.00%
2024/01/18	10	98.90	0	0.00	99.00	10	1,135	0.88%
2024/01/15	1.2	101.01	0	0.00	101.00	1.2	1,149	0.10%
2024/01/11	0.1	101.00	0	0.00	102.00	0.1	1,165	0.00%
2024/01/04	2	102.00	0	0.00	100.00	2	1,238	0.16%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,636	-0.06%
2023/12/25	1	103.00	0	0.00	103.00	1	1,770	0.06%
2023/12/20	1	106.50	0	0.00	106.00	1	1,863	0.05%
2023/12/18	0	0.00	1	109.50	108.00	-1	1,951	-0.05%
2023/12/13	0	0.00	13.4	113.12	110.50	-13.4	2,115	-0.63%
2023/12/11	0	0.00	1	106.00	105.50	-1	2,293	-0.04%
2023/12/08	0	0.00	1.1	105.46	105.00	-1.1	2,366	-0.05%
2023/12/07	0.8	104.79	1	106.00	104.00	-0.2	2,384	-0.01%
2023/12/05	0.1	103.00	0	0.00	102.00	0.1	2,478	0.00%
2023/12/04	1.1	104.63	1	107.00	104.50	0.1	2,479	0.01%
2023/12/01	1	110.00	2	109.25	108.00	-1	2,521	-0.04%
2023/11/30	0.1	106.00	0	0.00	106.00	0.1	2,530	0.00%
2023/11/29	0	0.00	1	107.00	107.00	-1	2,591	-0.04%
2023/11/28	0.1	104.50	0	0.00	105.00	0.1	2,639	0.00%
2023/11/27	0	0.00	2	103.50	103.00	-2	2,649	-0.08%
2023/11/23	1.1	108.81	1	109.00	105.00	0.1	2,654	0.00%
2023/11/20	0.1	105.50	2.2	106.20	105.50	-2.1	2,620	-0.08%
2023/11/14	2	101.00	0	0.00	101.50	2	2,579	0.08%
2023/11/09	0	0.00	1	103.00	102.00	-1	2,593	-0.04%
2023/11/07	0	0.00	1.1	100.98	101.00	-1.1	2,591	-0.04%
2023/11/06	0	0.00	0.2	99.20	101.00	-0.2	2,615	-0.01%
2023/11/01	17	94.75	1	94.70	95.00	16	2,628	0.61%
2023/10/31	27	96.19	3	96.93	93.90	24	2,628	0.91%
2023/10/30	13	96.78	0	97.40	97.50	13	2,635	0.49%
2023/10/27	86.1	95.31	0	0.00	94.90	86.1	2,698	3.19%
2023/10/26	5.2	97.38	132	96.36	96.00	-126.8	2,803	-4.52%	大賣/鉅額交易
2023/10/25	2.1	105.77	0	0.00	106.00	2.1	2,898	0.07%
2023/10/24	0	0.00	0	103.50	104.50	0	2,929	0.00%
2023/10/20	0	104.00	0	0.00	103.00	0	2,939	0.00%
2023/10/19	0	0.00	1	106.50	107.50	-1	2,932	-0.03%
2023/10/18	3.1	108.16	0	0.00	107.50	3.1	2,931	0.10%
2023/10/17	2.1	113.09	2	115.50	112.50	0.1	2,906	0.00%
2023/10/16	2.1	113.05	0	0.00	113.50	2.1	2,907	0.07%
2023/10/12	0.1	115.50	0	0.00	115.50	0.1	2,983	0.00%
2023/10/06	5.1	116.59	3	116.00	114.50	2.1	2,989	0.07%
2023/10/04	4	124.63	4	125.38	125.50	0	2,816	0.00%
2023/10/03	0	0.00	164	127.59	123.50	-164	2,737	-5.99%	大賣/鉅額交易
2023/10/02	163	126.36	3	121.33	126.00	160	2,606	6.14%	大買/鉅額交易
2023/09/28	1	117.00	0	0.00	117.00	1	2,517	0.04%
2023/09/27	0	0.00	2	114.50	114.00	-2	2,494	-0.08%
2023/09/26	2	117.50	0	0.00	115.50	2	2,490	0.08%
2023/09/25	1	120.00	2	119.50	117.50	-1	2,467	-0.04%
2023/09/21	1	116.50	3	117.67	115.00	-2	2,371	-0.08%
2023/09/20	1	117.00	3	116.33	116.00	-2	2,323	-0.09%
2023/09/19	5	113.90	1	114.50	114.50	4	2,271	0.18%
2023/09/18	3	119.00	4	118.38	118.50	-1	2,186	-0.05%
2023/09/15	6	118.92	19	117.55	118.50	-13	2,127	-0.61%
2023/09/14	16	115.78	7.1	118.60	117.50	8.9	2,011	0.44%
2023/09/13	2	110.75	9	112.94	113.50	-7	1,853	-0.38%
2023/09/12	1	108.00	1	110.00	107.50	0	1,781	0.00%
2023/09/11	4	113.13	3	115.00	110.00	1	1,776	0.06%
2023/09/08	4	111.00	2	110.00	111.00	2	1,719	0.12%
2023/09/07	2	108.50	4	109.13	108.00	-2	1,668	-0.12%
2023/09/06	3	103.00	4	105.50	108.00	-1	1,659	-0.06%
2023/09/05	3.1	109.18	3	112.50	110.50	0.1	1,601	0.01%
2023/09/04	3	110.00	1	109.50	110.50	2	1,576	0.13%
2023/09/01	1	108.50	3	108.50	107.50	-2	1,536	-0.13%
2023/08/31	2	99.55	0	0.00	100.50	2	1,545	0.13%
2023/08/30	1	98.00	1	97.70	97.70	0	1,540	0.00%
2023/08/16	8	90.95	0	0.00	92.00	8	1,704	0.47%
2023/08/15	34	94.29	0	0.00	94.00	34	1,731	1.96%
2023/08/14	2	92.85	41	92.74	92.60	-39	1,733	-2.25%
2023/08/11	0	0.00	1	98.50	98.60	-1	1,715	-0.06%
2023/08/09	0	0.00	2	100.50	100.50	-2	1,690	-0.12%
2023/08/08	0	0.00	2	102.00	102.00	-2	1,697	-0.12%
2023/08/07	7	101.00	1	101.00	101.00	6	1,719	0.35%
2023/08/04	0	0.00	3	104.50	105.00	-3	1,696	-0.18%
2023/08/02	6	104.42	2	104.25	104.00	4	1,709	0.23%
2023/08/01	9	109.33	5	106.40	106.50	4	1,693	0.24%
2023/07/31	5	120.70	5	120.70	117.00	0	1,624	0.00%
2023/07/28	0	0.00	2	117.25	117.50	-2	1,507	-0.13%
2023/07/27	4	104.00	0	0.00	109.50	4	1,358	0.29%
2023/07/26	2	103.50	4	101.75	99.60	-2	1,348	-0.15%
2023/07/25	1	104.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	1	106.50	1	106.00	107.00	0	1,450	0.00%
2023/07/19	3	106.50	4	106.50	104.50	-1	1,462	-0.07%
2023/07/18	2	111.75	3	108.83	107.00	-1	1,479	-0.07%
2023/07/14	0	0.00	2.1	107.74	108.00	-2.1	1,396	-0.15%
2023/07/10	1.1	103.07	0	0.00	102.50	1.1	1,413	0.07%
2023/07/07	0.1	104.31	0	0.00	103.00	0.1	1,503	0.00%
2023/07/06	1	104.00	2	105.75	105.50	-1	1,551	-0.06%
2023/07/04	4	104.50	0.1	105.00	104.50	3.9	1,580	0.25%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,650	-0.06%
2023/06/29	0	0.00	3	101.00	101.50	-3	1,707	-0.18%
2023/06/27	4	101.00	0	0.00	100.50	4	1,842	0.22%
2023/06/26	4	100.38	4	99.90	99.60	0	1,952	0.00%
2023/06/20	0.1	100.50	2	99.50	99.80	-1.9	2,260	-0.08%
2023/06/16	3	102.50	0	0.00	101.50	3	2,329	0.13%
2023/06/15	3	102.50	3	103.00	103.00	0	2,330	0.00%
2023/06/14	1	101.00	1	100.50	100.50	0	2,318	0.00%
2023/06/13	1	101.50	1	101.50	101.50	0	2,325	0.00%
2023/06/12	1	102.00	1	101.00	101.00	0	2,325	0.00%
2023/06/09	1	102.50	0	0.00	102.00	1	2,331	0.04%
2023/06/08	0	0.00	2	101.00	100.50	-2	2,342	-0.09%
2023/06/07	1	102.50	1	102.50	102.00	0	2,372	0.00%
2023/06/06	3	98.87	0	0.00	99.30	3	2,357	0.13%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/05/30	5	108.30	5	107.70	106.00	0	2,376	0.00%
2023/05/26	1	104.00	0	0.00	103.50	1	2,439	0.04%
2023/05/25	0	104.50	9	104.44	103.50	-9	2,559	-0.35%
2023/05/23	8	106.13	0	0.00	106.00	8	2,585	0.31%
2023/05/22	1	104.50	0	0.00	105.00	1	2,584	0.04%
2023/05/19	0	0.00	1	103.50	102.50	-1	2,549	-0.04%
2023/05/16	1	98.30	0	0.00	98.10	1	2,553	0.04%
2023/05/15	20	97.48	0	0.00	97.50	20	2,572	0.78%
2023/05/12	6	99.20	0	0.00	99.20	6	2,611	0.23%
2023/05/11	1	96.80	26	96.48	96.30	-25	2,639	-0.95%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/05/05	0	104.00	0	0.00	103.50	0	2,823	0.00%
2023/05/03	2	101.75	0	0.00	102.00	2	2,967	0.07%
2023/04/28	17	102.06	8	101.38	101.00	9	3,048	0.30%
2023/04/26	1	117.00	10	117.50	117.00	-9	2,927	-0.31%
2023/04/25	1	120.00	0	0.00	116.50	1	2,930	0.03%
2023/04/24	1	123.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	2	122.00	0	0.00	122.00	2	2,964	0.07%
2023/04/19	2	130.25	0	0.00	129.00	2	2,991	0.07%
2023/04/18	1	130.51	1	132.50	130.00	0	2,982	0.00%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/06	0	0.00	1	136.00	136.50	-1	2,777	-0.04%
2023/03/31	1	134.50	1	140.00	132.50	0	2,758	0.00%
2023/03/30	2	138.00	1	140.00	137.00	1	2,710	0.04%
2023/03/29	0	0.00	1	137.50	137.00	-1	2,681	-0.04%
2023/03/28	1	136.50	0	136.50	135.50	1	2,673	0.04%
2023/03/27	1	137.00	0	0.00	135.00	1	2,599	0.04%
2023/03/24	4	139.25	6	139.83	140.00	-2	2,509	-0.08%
2023/03/23	1	129.50	1	132.00	130.00	0	2,336	0.00%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/13	0	119.00	0	0.00	118.50	0	2,755	0.00%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/06	1	128.50	0	0.00	129.50	1	3,433	0.03%
2023/03/02	1	132.00	1	135.50	133.50	0	3,503	0.00%
2023/02/24	1	135.00	1	132.50	131.50	0	3,482	0.00%
2023/02/23	0	0.00	1	131.50	133.50	-1	3,421	-0.03%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	0	128.50	0	0.00	128.00	0	3,441	0.00%
2023/02/15	0	0.00	1	126.00	126.50	-1	3,605	-0.03%
2023/02/14	0	128.50	0	0.00	127.00	0	3,701	0.00%
2023/02/13	1	132.00	1	129.50	130.00	0	3,766	0.00%
2023/02/10	1	128.00	1	130.50	130.00	0	3,828	0.00%
2023/02/09	0	129.00	1	128.50	128.50	-1	3,892	-0.03%
2023/02/08	2	132.50	0	0.00	131.00	2	3,927	0.05%
2023/02/07	1	131.00	7	130.50	133.50	-6	3,924	-0.15%
2023/02/06	2	127.00	0	0.00	127.00	2	3,985	0.05%
2023/02/03	0	0.00	0.1	129.50	128.00	-0.1	4,080	0.00%
2023/02/01	0	0.00	5	128.00	128.00	-5	4,107	-0.12%
2023/01/31	0	0.00	1	126.00	127.50	-1	4,054	-0.02%
2023/01/30	2	116.75	1	117.00	116.50	1	3,953	0.03%
2023/01/17	1	115.00	1	115.50	115.00	0	3,937	0.00%
2023/01/13	1	114.02	0	0.00	113.00	1	3,978	0.03%
2023/01/12	0	115.50	0	0.00	116.00	0	3,967	0.00%
2023/01/10	1	114.50	0	0.00	114.50	1	3,915	0.03%
2023/01/09	1	109.00	0	0.00	111.50	1	3,897	0.03%
2023/01/04	0	0.00	0.2	108.50	106.00	-0.2	3,878	0.00%
2022/12/29	0	106.32	1	105.50	107.00	-1	3,962	-0.02%
2022/12/28	1	105.00	0	0.00	105.50	1	3,956	0.03%
2022/12/20	0	113.00	0	0.00	111.50	0	3,948	0.00%
2022/12/19	0	120.00	0	0.00	120.00	0	3,912	0.00%
2022/12/16	0	122.00	0	0.00	121.50	0	3,927	0.00%
2022/12/15	0	123.50	0	0.00	122.00	0	3,913	0.00%
2022/12/13	0	122.50	0	0.00	119.50	0	3,899	0.00%
2022/12/12	1	118.03	1	121.50	121.50	0	3,876	0.00%
2022/12/09	1	123.00	3	124.67	124.00	-2	3,811	-0.05%
2022/12/08	1	124.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	1	127.00	0	0.00	122.50	1	3,756	0.03%
2022/12/06	3	127.50	3	128.00	128.00	0	3,690	0.00%
2022/12/05	4	123.63	1	123.00	124.50	3	3,563	0.08%
2022/12/02	0	0.00	1	124.50	124.00	-1	3,513	-0.03%
2022/11/30	3	119.17	2	117.00	118.50	1	3,371	0.03%
2022/11/29	1	119.00	10	115.50	118.00	-9	3,283	-0.27%
2022/11/28	3	115.67	2	116.00	115.00	1	3,057	0.03%
2022/11/25	3	110.17	4	110.63	111.50	-1	2,879	-0.03%
2022/11/24	11	108.18	2	108.00	108.50	9	2,802	0.32%
2022/11/23	1	103.00	30	103.00	103.50	-29	2,769	-1.05%
2022/11/21	0	0.00	2	104.75	104.00	-2	2,784	-0.07%
2022/11/18	2	101.50	2	102.75	102.50	0	2,791	0.00%
2022/11/17	0	0.00	3	101.83	103.50	-3	2,810	-0.11%
2022/11/16	26	103.04	61	100.12	100.50	-35	2,800	-1.25%
2022/11/15	68	103.13	4	102.75	103.50	64	2,758	2.32%
2022/11/14	1	99.50	7	99.29	99.60	-6	2,807	-0.21%
2022/11/11	14	98.49	2.1	96.96	96.80	12	2,769	0.43%
2022/11/10	0	0.00	3	99.60	95.60	-3	2,721	-0.11%
2022/11/09	2	95.10	1	95.20	97.50	1	2,647	0.04%
2022/11/08	1	94.60	3	96.17	94.40	-2	2,619	-0.08%
2022/11/07	2	93.00	1	94.70	94.30	1	2,589	0.04%
2022/11/04	3	91.40	0	0.00	92.00	3	2,564	0.12%
2022/11/02	2	91.75	0	0.00	92.30	2	2,678	0.07%
2022/11/01	1.1	90.61	2	92.30	90.00	-1	2,640	-0.04%
2022/10/31	3	93.57	2	93.55	92.70	1	2,575	0.04%
2022/10/28	3	100.30	0	0.00	98.10	3	2,470	0.12%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	2	123.00	2	125.00	121.00	0	2,470	0.00%
2022/10/17	1	127.50	2	127.25	129.50	-1	2,786	-0.04%
2022/10/14	1	132.50	0	0.00	127.50	1	2,818	0.04%
2022/09/08	1	162.50	1	163.00	162.00	0	2,426	0.00%
2022/09/06	2	179.25	2	179.50	179.00	0	2,338	0.00%
2022/08/31	0	0.00	1	181.50	177.00	-1	2,237	-0.04%
2022/08/22	1	180.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	0	0.00	2	182.50	181.50	-2	1,924	-0.10%
2022/08/16	0	0.00	1	171.50	169.50	-1	1,727	-0.06%
2022/08/15	1	170.00	0	0.00	167.50	1	1,679	0.06%
2022/08/12	1	168.50	1	162.50	165.00	0	1,614	0.00%
2022/08/10	1	164.50	1	164.00	166.00	0	1,472	0.00%
2022/08/09	6	163.67	6	164.17	163.50	0	1,382	0.00%
2022/08/08	1	146.50	1	155.00	157.00	0	1,189	0.00%
2022/08/05	0	0.00	1	142.00	143.00	-1	1,084	-0.09%
2022/08/04	1	137.00	0	0.00	133.00	1	1,024	0.10%
2022/07/28	5	139.50	5	138.00	146.50	0	760	0.00%
2022/07/26	1	131.00	1	139.50	138.00	0	591	0.00%
2022/07/21	10	135.50	10	138.50	131.50	0	509	0.00%
2022/07/19	5	122.50	5	121.40	122.50	0	437	0.00%
2022/07/13	3	101.50	3	100.00	103.50	0	380	0.00%
2022/07/12	7	100.50	7	103.00	96.50	0	391	0.00%
2022/05/30	0	0.00	1	137.50	140.00	-1	254	-0.39%
2022/05/26	1	134.00	0	0.00	131.00	1	251	0.40%
2022/04/25	0	0.00	1	147.00	145.00	-1	285	-0.35%
2022/04/22	2	148.75	1	147.50	149.00	1	290	0.34%
2022/04/19	5	153.00	0	0.00	151.50	5	337	1.48%
2022/04/18	20	148.38	0	0.00	150.00	20	334	5.98%
2022/04/15	1	150.00	25	149.70	150.00	-24	315	-7.60%
2022/04/14	0	0.00	1	174.00	165.50	-1	301	-0.33%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/04/07	0	0.00	1	188.50	185.50	-1	303	-0.33%
2022/03/28	0	182.50	0	0.00	182.50	0	313	0.01%
2022/03/25	1	185.50	0	0.00	185.00	1	314	0.32%
2022/02/25	0	181.00	1	180.00	181.50	-1	400	-0.25%
2022/02/18	1	189.50	0	0.00	191.00	1	404	0.25%
2022/02/14	0	0.00	1	191.50	190.50	-1	422	-0.24%
2022/02/11	2	197.50	0	0.00	197.00	2	428	0.47%
2022/01/26	0	0.00	0	192.00	196.00	0	462	0.00%
2022/01/24	1	197.00	2	202.25	203.00	-1	498	-0.20%
2022/01/17	2	206.50	2	206.50	206.50	0	484	0.00%
2022/01/14	3	210.00	3	204.00	211.50	0	480	0.00%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2022/01/07	1	184.00	0	0.00	183.50	1	429	0.23%
2022/01/06	2	191.00	0	0.00	190.00	2	424	0.47%
2022/01/05	1	194.00	0	0.00	194.00	1	421	0.24%
2022/01/04	0	0.00	1	197.00	196.00	-1	425	-0.23%
2021/12/30	0	0.00	1	195.00	196.50	-1	443	-0.23%
2021/12/29	0	195.00	0	0.00	195.00	0	456	0.00%
2021/12/28	1	193.51	0	0.00	195.50	1	460	0.22%
2021/12/27	1	193.00	0	0.00	192.00	1	463	0.22%
2021/12/23	0	0.00	1	195.50	200.00	-1	463	-0.22%
2021/12/22	1	193.50	0	0.00	193.00	1	458	0.22%
2021/12/16	1	195.00	1	198.00	197.50	0	457	0.00%
2021/12/07	0	0.00	1	193.50	191.00	-1	441	-0.23%
2021/11/25	0	196.50	1	200.50	196.50	-1	391	-0.25%
2021/11/24	1	189.00	0	0.00	190.00	1	374	0.27%
2021/11/17	0	0.00	1	196.50	196.00	-1	365	-0.27%
2021/11/11	0	0.00	1	204.00	201.00	-1	410	-0.24%
2021/11/10	1	200.50	3	201.49	199.50	-2	438	-0.46%
2021/11/09	0	195.00	0	0.00	192.50	0	440	0.00%
2021/11/05	1	200.00	0	0.00	201.00	1	438	0.23%
2021/11/03	0	0.00	0	200.00	203.00	0	429	0.00%
2021/11/02	1	208.00	1	210.00	205.00	0	410	0.00%
2021/10/29	0	180.34	0	0.00	178.50	0	365	0.00%
2021/10/28	1	177.00	0	0.00	181.50	1	365	0.27%
2021/10/26	0	186.00	0	0.00	187.50	0	364	0.00%
2021/10/21	1	187.00	0	0.00	183.00	1	381	0.26%
2021/10/08	3	182.50	1	181.00	179.00	2	415	0.48%
2021/10/07	20	187.50	0	0.00	185.50	20	409	4.89%
2021/10/06	0	0.00	20	185.50	188.50	-20	402	-4.97%
2021/10/01	1	219.00	0	0.00	219.00	1	399	0.25%
2021/09/29	0	217.50	0	0.00	217.00	0	433	0.01%
2021/09/28	0	220.00	0	0.00	220.00	0	435	0.00%
2021/09/10	0	0.00	1	222.00	223.50	-1	550	-0.18%
2021/09/07	1	219.00	0	0.00	217.50	1	594	0.17%
2021/09/02	0	0.00	1	224.00	222.50	-1	787	-0.13%
2021/08/25	10	222.60	0	0.00	222.50	10	898	1.11%
2021/08/23	1	212.00	0	0.00	220.00	1	961	0.10%
2021/08/20	0	0.00	10	211.00	211.00	-10	971	-1.03%
2021/08/18	0	0.00	10	215.50	221.00	-10	972	-1.03%
2021/08/17	10	222.00	4	220.75	216.00	6	967	0.62%
2021/08/16	4	235.13	0	0.00	239.00	4	942	0.43%
2021/07/15	0	253.00	0	0.00	253.00	0	1,036	0.00%
2021/07/12	0	0.00	0.1	251.00	253.50	-0.1	1,034	-0.01%
2021/07/09	0	0.00	0	250.50	249.50	0	1,034	0.00%
2021/07/05	0	258.50	0	0.00	260.50	0	1,008	0.00%
2021/06/29	0	0.00	1	266.50	270.50	-1	991	-0.10%
2021/06/28	0	0.00	1	274.00	268.00	-1	977	-0.10%
2021/06/23	1	266.50	0	0.00	266.00	1	959	0.10%
2021/06/21	0	0.00	1	257.00	261.50	-1	969	-0.10%
2021/06/17	1	263.50	0	0.00	265.50	1	960	0.10%
2021/06/16	1	266.50	0	0.00	266.00	1	962	0.10%
2021/06/15	0.1	275.50	0	0.00	274.50	0.1	949	0.01%
2021/06/11	3	283.67	1	285.00	284.50	2	892	0.22%
2021/06/10	22	276.57	29	275.19	275.00	-7	825	-0.85%
2021/06/09	16.1	264.88	11.2	263.61	265.50	4.9	767	0.64%
2021/06/08	0.2	260.00	0	0.00	258.00	0.2	726	0.02%
2021/06/01	13	240.81	13	243.15	245.00	0	674	0.00%
2021/05/31	7	255.00	7	253.67	254.50	0	658	0.00%
2021/05/28	0	0.00	1	247.50	248.00	-1	613	-0.16%
2021/05/27	0	241.00	0.1	241.50	240.00	0	604	0.00%
2021/05/25	1	243.50	2	239.75	237.00	-1	610	-0.16%
2021/05/24	1	239.50	1	239.00	239.50	0	609	0.00%
2021/05/21	1	232.00	1	231.00	232.50	0	602	0.00%
2021/05/20	1	233.00	0	0.00	227.00	1	608	0.16%
2021/05/19	0	0.00	1	232.00	230.50	-1	623	-0.16%
2021/05/18	3	232.33	4	236.50	236.50	-1	620	-0.16%
2021/05/17	4.1	236.17	3	242.17	239.00	1.1	593	0.18%
2021/05/13	1	229.50	1	227.00	226.50	0	540	0.00%
2021/04/23	1	254.00	0	0.00	257.50	1	618	0.16%
2021/04/16	0	0.00	2	265.00	261.50	-2	727	-0.27%
2021/04/15	1	258.00	0	0.00	266.50	1	742	0.13%
2021/04/12	1	266.00	0	0.00	265.50	1	824	0.12%
2021/04/09	1	269.00	0	0.00	270.50	1	821	0.12%
2021/04/06	0	0.00	2	272.00	268.00	-2	818	-0.24%
2021/04/01	0	0.00	2	270.00	271.00	-2	817	-0.24%
2021/03/30	1	269.00	1	269.00	270.00	0	819	0.00%
2021/03/29	1	267.50	0	0.00	268.00	1	813	0.12%
2021/03/25	2	260.00	0	0.00	260.50	2	806	0.25%
2021/03/24	1	271.00	0	0.00	268.00	1	800	0.12%
2021/03/19	2	270.50	0	0.00	272.50	2	814	0.25%
2021/03/18	1	281.00	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	281.00	281.50	-1	815	-0.12%
2021/03/09	1	277.00	1	279.00	283.00	0	961	0.00%
2021/03/08	0	0.00	1	285.00	276.50	-1	967	-0.10%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/25	0	282.50	0	0.00	281.00	0	993	0.00%
2021/02/18	0	0.00	1	285.00	289.50	-1	1,000	-0.10%
2021/02/17	0	0.00	1	284.00	282.00	-1	1,001	-0.10%
2021/02/05	2	277.00	0	0.00	274.50	2	1,001	0.20%
2021/02/04	1	280.50	0	0.00	281.00	1	1,010	0.10%
2021/01/29	2	275.00	0	0.00	273.50	2	1,011	0.20%
2021/01/14	0	320.00	2	320.00	316.00	-2	1,026	-0.19%
2021/01/13	0	0.00	5	309.00	311.00	-5	990	-0.50%
2021/01/06	1	304.50	1	307.50	307.00	0	892	0.00%
2021/01/05	0	0.00	5	300.00	298.00	-5	844	-0.59%
2020/12/15	0	0.00	1	280.00	280.00	-1	817	-0.12%
2020/12/10	1	302.00	0	0.00	291.00	1	825	0.12%
2020/12/08	0	0.00	1	301.00	301.50	-1	791	-0.13%
2020/12/04	4	299.50	1	300.50	301.00	3	749	0.40%
2020/12/03	0	0.00	1	290.50	295.00	-1	703	-0.14%
2020/11/25	0	0.00	1	292.00	283.00	-1	710	-0.14%
2020/11/24	0	0.00	1	285.50	288.00	-1	708	-0.14%
2020/11/23	1	285.50	0	0.00	281.00	1	730	0.14%
2020/11/18	0	0.00	1	285.00	279.50	-1	813	-0.12%
2020/11/17	1	280.50	0	0.00	283.50	1	826	0.12%
2020/11/13	0	0.00	1	276.00	277.50	-1	827	-0.12%
2020/11/12	1	271.50	0	0.00	272.50	1	821	0.12%
2020/11/10	3	270.50	0	0.00	271.50	3	805	0.37%
2020/11/09	0	0.00	3	272.00	272.00	-3	804	-0.37%
2020/11/06	3	269.50	0	0.00	266.50	3	797	0.38%
2020/10/29	0	0.00	9	259.67	264.50	-9	781	-1.15%
2020/10/28	0	0.00	2	250.00	250.00	-2	735	-0.27%
2020/09/22	1	245.00	0	0.00	245.50	1	1,197	0.08%
2020/09/17	0	0.00	1	253.00	253.00	-1	1,221	-0.08%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/10	1	232.00	0	0.00	232.50	1	1,257	0.08%
2020/08/26	5	245.00	6	251.83	246.00	-1	1,277	-0.08%
2020/08/25	0	0.00	1	239.50	236.00	-1	1,235	-0.08%
2020/08/24	2	237.50	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	242.50	1	239.00	245.00	0	1,184	0.00%
2020/08/20	2	252.00	0	0.00	240.00	2	1,162	0.17%
2020/08/10	0	0.00	1	278.50	278.00	-1	1,203	-0.08%
2020/08/06	1	280.50	0	0.00	279.00	1	1,206	0.08%
2020/07/31	1	260.50	2	263.25	262.50	-1	1,222	-0.08%
2020/07/30	6	265.75	0	0.00	263.50	6	1,214	0.49%
2020/07/29	0	0.00	2	275.00	273.00	-2	1,187	-0.17%
2020/07/28	0	0.00	1	269.00	269.00	-1	1,197	-0.08%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	1	287.00	0	0.00	283.00	1	1,295	0.08%
2020/07/17	0	0.00	1	284.00	284.00	-1	1,311	-0.08%
2020/07/16	5	283.50	0	0.00	285.50	5	1,322	0.38%
2020/07/15	5	294.90	1	288.50	288.50	4	1,310	0.31%
2020/07/13	0	0.00	4	295.00	295.50	-4	1,336	-0.30%
2020/07/10	2	293.25	1	289.00	291.00	1	1,348	0.07%
2020/07/09	3	305.00	0	0.00	302.50	3	1,353	0.22%
2020/07/07	1	308.00	3	307.00	306.50	-2	1,319	-0.15%
2020/07/03	14	319.39	9	327.61	310.00	5	1,271	0.39%
2020/07/02	1	309.50	10	306.55	314.00	-9	1,227	-0.73%
2020/06/24	2	288.00	0	0.00	286.50	2	1,169	0.17%
2020/06/23	0	0.00	2	293.50	293.50	-2	1,166	-0.17%
2020/06/22	0	0.00	1	290.00	292.50	-1	1,163	-0.09%
2020/06/19	1	289.00	1	286.50	286.00	0	1,174	0.00%
2020/06/18	2	279.75	0	0.00	279.50	2	1,184	0.17%
2020/06/17	4	278.50	1	280.50	278.50	3	1,203	0.25%
2020/06/16	0	0.00	1	280.50	280.00	-1	1,202	-0.08%
2020/06/15	1	277.00	0	0.00	265.50	1	1,196	0.08%
2020/06/12	0	0.00	20	266.00	270.50	-20	1,200	-1.67%
2020/06/10	1	278.00	0	281.00	278.00	1	1,214	0.08%
2020/06/09	3	275.00	0	0.00	276.50	3	1,243	0.24%
2020/06/05	2	285.50	8	285.81	284.50	-6	1,297	-0.46%
2020/06/03	1	282.00	1	287.00	286.50	0	1,337	0.00%
2020/05/21	1	267.50	11	265.14	266.50	-10	1,459	-0.69%
2020/05/19	1	261.00	2	263.25	259.00	-1	1,449	-0.07%
2020/05/18	1	260.00	1	254.50	258.00	0	1,461	0.00%
2020/05/13	5	289.40	0	0.00	284.50	5	1,459	0.34%
2020/05/12	1	292.00	1	285.00	288.00	0	1,459	0.00%
2020/05/11	2	284.75	3	291.17	295.00	-1	1,448	-0.07%
2020/05/08	2	283.50	1	283.00	280.00	1	1,416	0.07%
2020/05/06	1	281.00	1	282.00	281.50	0	1,421	0.00%
2020/05/05	0	0.00	1	276.00	278.00	-1	1,454	-0.07%
2020/04/30	7	284.50	2	282.25	281.00	5	1,471	0.34%
2020/04/29	0	0.00	4	282.63	289.50	-4	1,448	-0.28%
2020/04/28	2	264.50	13	267.19	277.50	-11	1,433	-0.77%
2020/04/27	2	255.50	6	258.00	259.50	-4	1,406	-0.28%
2020/04/24	0	0.00	4	250.38	250.50	-4	1,406	-0.28%
2020/04/23	2	253.00	1	253.00	251.50	1	1,406	0.07%
2020/04/22	1	253.00	1	255.00	253.50	0	1,414	0.00%
2020/04/21	2	259.50	0	0.00	259.00	2	1,418	0.14%
2020/04/20	6	260.83	3	263.50	266.00	3	1,439	0.21%
2020/04/17	13	261.38	11	269.95	258.00	2	1,431	0.14%
2020/04/15	0	0.00	1	263.50	262.00	-1	1,458	-0.07%
2020/04/14	2	262.75	4	263.88	266.00	-2	1,451	-0.14%
2020/04/10	1	253.50	0	0.00	256.50	1	1,513	0.07%
2020/04/09	4	255.13	1	249.00	248.50	3	1,538	0.20%
2020/04/08	1	261.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	1	266.00	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	1	260.50	265.50	-1	1,622	-0.06%
2020/04/01	3	261.33	0	0.00	260.00	3	1,678	0.18%
2020/03/31	1	261.50	0	0.00	261.00	1	1,726	0.06%
2020/03/30	0	0.00	3	254.00	259.50	-3	1,795	-0.17%
2020/03/26	0	0.00	1	256.00	259.50	-1	1,835	-0.05%
2020/03/24	1	253.00	2	256.50	256.00	-1	1,824	-0.05%
2020/03/23	1	237.00	1	241.00	245.50	0	1,829	0.00%
2020/03/19	3	207.67	0	0.00	207.00	3	1,818	0.17%
2020/03/17	0	0.00	1	227.00	229.00	-1	1,804	-0.06%
2020/03/16	0	0.00	1	234.50	225.00	-1	1,798	-0.06%
2020/03/13	2	218.25	1	227.00	229.50	1	1,790	0.06%
2020/03/12	2	244.00	0	0.00	238.50	2	1,772	0.11%
2020/03/09	6	272.33	0	0.00	265.00	6	1,721	0.35%
2020/03/06	1	296.50	1	295.50	285.00	0	1,691	0.00%
2020/03/05	3	299.17	4	301.75	306.50	-1	1,652	-0.06%
2020/03/04	2	291.00	0	0.00	293.00	2	1,619	0.12%
2020/03/03	0	0.00	2	285.00	285.00	-2	1,617	-0.12%
2020/02/25	0	0.00	6	278.50	283.00	-6	1,565	-0.38%
2020/02/24	2	274.50	1	271.00	274.00	1	1,555	0.06%
2020/02/21	1	283.50	1	277.50	277.50	0	1,553	0.00%
2020/02/18	2	286.75	1	290.00	284.50	1	1,566	0.06%
2020/02/17	1	277.00	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	1	279.00	281.50	-1	1,558	-0.06%
2020/02/06	0	279.50	2	261.75	272.00	-2	1,575	-0.13%
2020/02/05	1	260.50	1	261.00	260.00	0	1,563	0.00%
2020/02/03	3	244.00	1	245.00	242.00	2	1,540	0.13%
2020/01/31	6	261.33	2	262.75	260.50	4	1,515	0.26%
2020/01/30	1	270.00	3	275.33	270.00	-2	1,529	-0.13%
2020/01/20	3	299.00	1	301.00	299.50	2	1,521	0.13%
2020/01/17	2	304.50	1	307.00	301.00	1	1,516	0.07%
2020/01/16	8	305.25	0	0.00	304.50	8	1,510	0.53%
2020/01/15	4	312.75	2	314.25	315.50	2	1,486	0.13%
2020/01/14	3	312.83	8	316.56	311.00	-5	1,462	-0.34%
2020/01/13	0	0.00	1	300.00	304.00	-1	1,416	-0.07%
2020/01/10	7	302.71	0	0.00	305.00	7	1,407	0.50%
2020/01/09	0	0.00	1	300.50	304.50	-1	1,377	-0.07%
2020/01/08	1	282.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	3	286.50	1	283.50	284.00	2	1,323	0.15%
2020/01/06	2	301.50	0	0.00	300.00	2	1,263	0.16%
2020/01/03	7	308.00	0	0.00	306.00	7	1,239	0.56%
2019/12/31	0	0.00	8	313.75	309.00	-8	1,192	-0.67%
2019/12/26	5	288.00	0	0.00	291.50	5	1,048	0.48%
2019/12/25	0	0.00	4	286.00	292.50	-4	1,003	-0.40%
2019/12/18	0	0.00	2	266.00	257.00	-2	852	-0.23%
2019/12/12	0	0.00	1	255.00	253.00	-1	805	-0.12%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/09	1	259.00	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	3	261.00	261.00	-3	774	-0.39%
2019/11/29	1	253.50	1	260.50	254.00	0	784	0.00%
2019/11/28	0	0.00	3	262.67	263.00	-3	776	-0.39%
2019/11/18	1	254.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	258.00	257.50	-1	787	-0.13%
2019/11/14	1	250.50	0	0.00	243.50	1	768	0.13%
2019/11/13	0	0.00	1	247.00	245.00	-1	759	-0.13%
2019/11/11	1	250.00	1	245.00	245.00	0	765	0.00%
2019/11/07	1	249.00	1	262.00	249.50	0	743	0.00%
2019/11/06	1	260.00	0	0.00	258.50	1	718	0.14%
2019/11/04	0	0.00	1	277.00	275.50	-1	681	-0.15%
2019/11/01	1	258.00	1	262.00	269.50	0	657	0.00%
2019/10/31	5	262.00	0	0.00	257.50	5	661	0.76%
2019/10/30	0	0.00	1	268.50	268.50	-1	669	-0.15%
2019/10/29	4	274.63	0	0.00	265.00	4	695	0.58%
2019/10/28	1	266.50	2	267.75	274.50	-1	657	-0.15%
2019/10/25	0	0.00	1	260.50	260.00	-1	640	-0.16%
2019/10/22	1	257.00	0	0.00	257.50	1	664	0.15%
2019/10/16	1	253.00	0	0.00	252.00	1	709	0.14%
2019/10/07	1	245.50	0	0.00	244.00	1	716	0.14%
2019/10/04	1	250.00	0	0.00	255.00	1	700	0.14%
2019/10/01	7	256.86	0	0.00	255.00	7	694	1.01%
2019/09/27	1	262.00	0	0.00	256.50	1	697	0.14%
2019/09/12	0	0.00	1	267.00	266.00	-1	779	-0.13%
2019/09/09	0	0.00	2	267.50	269.00	-2	807	-0.25%
2019/09/06	1	264.50	0	0.00	267.50	1	810	0.12%
2019/09/02	1	261.50	0	0.00	261.50	1	799	0.13%
2019/08/30	0	0.00	7	266.07	259.50	-7	808	-0.87%
2019/08/22	0	0.00	1	254.00	253.50	-1	921	-0.11%
2019/08/20	0	0.00	1	254.50	254.00	-1	979	-0.10%
2019/08/16	0	0.00	1	239.00	237.00	-1	1,054	-0.09%
2019/08/15	1	240.00	1	235.50	240.50	0	1,077	0.00%
2019/08/14	2	247.25	1	246.00	246.00	1	1,121	0.09%
2019/08/12	0	0.00	1	244.00	242.00	-1	1,208	-0.08%
2019/08/07	5	246.00	0	0.00	239.50	5	1,229	0.41%
2019/08/06	1	244.00	0	0.00	244.00	1	1,238	0.08%
2019/08/02	1	245.00	1	238.50	246.00	0	1,239	0.00%
2019/08/01	2	242.75	1	243.00	242.50	1	1,238	0.08%
2019/07/31	3	246.83	1	247.00	247.50	2	1,229	0.16%
2019/07/25	0	0.00	13	279.85	276.50	-13	1,287	-1.01%
2019/07/24	3	278.83	0	0.00	276.00	3	1,293	0.23%
2019/07/23	10	275.80	0	0.00	275.00	10	1,283	0.78%
2019/07/22	0	0.00	1	268.50	272.00	-1	1,278	-0.08%
2019/07/19	0	0.00	1	260.00	260.50	-1	1,272	-0.08%
2019/07/16	2	272.25	0	0.00	270.50	2	1,308	0.15%
2019/07/11	1	271.00	0	0.00	272.00	1	1,394	0.07%
2019/07/04	1	268.50	1	273.00	269.00	0	1,424	0.00%
2019/07/03	1	268.50	1	268.50	269.00	0	1,440	0.00%
2019/07/02	1	276.00	0	0.00	274.50	1	1,486	0.07%
2019/07/01	3	280.50	3	277.00	276.00	0	1,499	0.00%
2019/06/28	1	261.00	2	260.75	261.50	-1	1,489	-0.07%
2019/06/26	0	0.00	1	251.00	251.00	-1	1,496	-0.07%
2019/06/20	2	245.25	2	245.75	245.00	0	1,548	0.00%
2019/06/19	3	249.50	6	245.75	243.50	-3	1,582	-0.19%
2019/06/11	1	243.00	0	0.00	236.50	1	1,670	0.06%
2019/06/10	0	0.00	1	237.50	237.00	-1	1,676	-0.06%
2019/06/06	1	233.00	1	230.50	235.00	0	1,679	0.00%
2019/06/04	1	230.00	1	230.50	231.00	0	1,676	0.00%
2019/05/30	0	0.00	1	222.00	222.50	-1	1,694	-0.06%
2019/05/24	0	0.00	1	213.00	219.50	-1	1,689	-0.06%
2019/05/23	3	206.17	1	216.00	205.00	2	1,678	0.12%
2019/05/21	6	216.75	5	217.50	224.50	1	1,739	0.06%
2019/05/17	2	244.25	0	0.00	242.00	2	1,661	0.12%
2019/05/16	0	0.00	2	267.25	268.50	-2	1,617	-0.12%
2019/05/10	0	0.00	1	270.00	276.00	-1	1,701	-0.06%
2019/05/09	2	275.50	0	0.00	269.00	2	1,700	0.12%
2019/05/07	2	286.25	0	0.00	280.00	2	1,717	0.12%
2019/05/02	0	0.00	1	298.00	302.50	-1	1,687	-0.06%
2019/04/29	2	273.00	0	0.00	273.00	2	1,637	0.12%
2019/04/25	1	289.50	0	0.00	286.50	1	1,656	0.06%
2019/04/23	3	290.00	1	289.00	294.00	2	1,709	0.12%
2019/04/22	2	297.75	4	302.25	298.50	-2	1,719	-0.12%
2019/04/19	1	291.00	3	294.00	290.00	-2	1,700	-0.12%
2019/04/18	9	287.78	8	290.94	289.00	1	1,696	0.06%
2019/04/17	0	0.00	1	281.00	280.00	-1	1,685	-0.06%
2019/04/11	1	276.00	0	0.00	274.50	1	1,808	0.06%
2019/04/09	0	0.00	1	269.00	269.50	-1	1,829	-0.05%
2019/04/08	2	274.50	0	0.00	274.00	2	1,817	0.11%
2019/04/03	0	0.00	1	292.00	287.00	-1	1,770	-0.06%
2019/03/28	1	276.00	1	277.50	276.00	0	1,724	0.00%
2019/03/26	4	277.50	2	280.50	277.00	2	1,732	0.12%
2019/03/22	0	0.00	1	280.00	277.00	-1	1,747	-0.06%
2019/03/21	2	289.50	1	288.50	285.00	1	1,740	0.06%
2019/03/20	1	304.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0	0.00	1	305.50	301.00	-1	1,743	-0.06%
2019/03/15	0	0.00	1	288.00	287.50	-1	1,739	-0.06%
2019/03/12	0	0.00	1	292.00	287.00	-1	1,790	-0.06%
2019/03/08	1	282.00	1	283.50	283.00	0	1,815	0.00%
2019/03/04	1	306.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	1	307.00	0	0.00	307.00	1	1,798	0.06%
2019/02/25	6	319.92	7	320.50	319.00	-1	1,771	-0.06%
2019/02/22	8	317.69	6	327.17	312.00	2	1,720	0.12%
2019/02/21	2	324.00	1	329.00	318.00	1	1,672	0.06%
2019/02/20	13	321.81	14	310.57	322.50	-1	1,616	-0.06%
2019/02/15	1	293.00	1	299.00	286.00	0	1,528	0.00%
2019/02/14	1	293.00	1	299.00	290.00	0	1,518	0.00%
2019/02/13	6	294.42	5	295.90	296.00	1	1,513	0.07%
2019/02/12	4	286.63	6	285.83	289.50	-2	1,476	-0.14%
2019/01/30	7	263.00	7	264.71	261.50	0	1,423	0.00%
2019/01/28	2	264.75	3	265.67	267.00	-1	1,415	-0.07%
2019/01/23	1	253.50	0	0.00	255.50	1	1,432	0.07%
2019/01/22	1	263.00	1	259.50	253.00	0	1,447	0.00%
2019/01/21	1	267.00	2	262.75	260.00	-1	1,457	-0.07%
2019/01/18	2	257.75	1	263.00	262.00	1	1,483	0.07%
2019/01/17	3	259.50	4	261.00	262.50	-1	1,476	-0.07%
2019/01/16	1	280.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	2	269.50	2	271.75	275.00	0	1,424	0.00%
2019/01/10	3	263.50	3	266.50	265.50	0	1,369	0.00%
2019/01/09	5	268.30	3	271.83	261.50	2	1,355	0.15%
2019/01/08	7	266.57	7	270.79	261.50	0	1,325	0.00%
2019/01/07	10	265.00	11	259.55	265.00	-1	1,287	-0.08%
2019/01/04	1	239.50	1	238.00	241.00	0	1,245	0.00%
2019/01/03	0	0.00	2	248.25	250.00	-2	1,232	-0.16%
2019/01/02	0	0.00	1	242.50	246.50	-1	1,195	-0.08%
2018/12/28	0	0.00	1	223.00	224.50	-1	1,165	-0.09%
2018/12/27	1	228.00	0	0.00	227.50	1	1,165	0.09%
2018/12/25	0	0.00	1	230.00	227.00	-1	1,178	-0.08%
2018/12/24	1	225.00	0	0.00	229.50	1	1,192	0.08%
2018/12/22	1	222.00	0	0.00	220.50	1	1,200	0.08%
2018/12/17	1	236.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	0	0.00	1	253.00	252.00	-1	1,092	-0.09%
2018/12/10	0	0.00	1	214.50	213.50	-1	999	-0.10%
2018/12/07	1	227.00	0	0.00	225.50	1	978	0.10%
2018/12/06	2	241.00	0	0.00	237.50	2	939	0.21%
2018/12/05	1	264.50	0	0.00	263.50	1	939	0.11%
2018/12/04	0	0.00	1	272.00	274.00	-1	938	-0.11%
2018/12/03	2	267.00	2	283.50	280.50	0	935	0.00%
2018/11/30	0	0.00	1	258.00	258.00	-1	927	-0.11%
2018/11/29	0	0.00	2	261.00	263.50	-2	922	-0.22%
2018/11/28	0	0.00	1	250.50	248.00	-1	907	-0.11%
2018/11/27	0	0.00	1	239.00	235.00	-1	879	-0.11%
2018/11/26	0	0.00	1	223.00	219.50	-1	867	-0.12%
2018/11/23	2	218.50	1	222.00	213.00	1	858	0.12%
2018/11/20	1	235.50	0	0.00	230.00	1	855	0.12%
2018/11/13	2	238.50	0	0.00	236.50	2	854	0.23%
2018/11/12	2	242.50	1	244.00	243.50	1	875	0.11%
2018/11/05	1	240.00	0	0.00	230.00	1	889	0.11%
2018/11/01	0	0.00	2	222.00	226.00	-2	859	-0.23%
2018/10/30	1	199.00	0	0.00	188.50	1	844	0.12%
2018/10/29	1	212.00	0	0.00	207.50	1	821	0.12%
2018/10/23	1	269.00	0	0.00	259.50	1	786	0.13%
2018/10/17	0	0.00	1	258.00	259.50	-1	778	-0.13%
2018/10/16	1	254.00	0	0.00	250.00	1	772	0.13%
2018/10/11	1	238.50	1	242.00	244.50	0	752	0.00%
2018/10/01	0	0.00	2	308.50	306.00	-2	762	-0.26%
2018/09/26	1	286.50	0	0.00	287.00	1	773	0.13%
2018/09/25	1	286.50	1	295.00	292.50	0	771	0.00%
2018/09/20	0	0.00	1	282.00	281.50	-1	770	-0.13%
2018/09/18	1	280.00	0	0.00	282.00	1	784	0.13%
2018/09/14	1	282.00	1	288.50	290.00	0	789	0.00%
2018/09/13	1	277.50	1	289.50	277.00	0	785	0.00%
2018/09/11	1	285.00	3	288.83	285.50	-2	772	-0.26%
2018/09/07	1	274.50	0	0.00	272.00	1	754	0.13%
2018/09/06	2	272.50	4	276.88	279.00	-2	753	-0.27%
2018/08/31	0	0.00	1	261.50	263.00	-1	777	-0.13%
2018/08/29	1	254.50	0	0.00	255.50	1	810	0.12%
2018/08/21	1	241.50	1	245.00	242.50	0	834	0.00%
2018/08/17	0	0.00	2	234.25	239.00	-2	843	-0.24%
2018/08/16	3	225.67	0	0.00	225.50	3	820	0.37%
2018/08/15	0	0.00	1	254.00	250.50	-1	786	-0.13%
2018/08/14	1	261.50	0	0.00	266.50	1	788	0.13%
2018/08/06	1	281.50	0	0.00	281.50	1	814	0.12%
2018/08/02	0	0.00	1	269.50	270.00	-1	815	-0.12%
2018/08/01	1	263.50	0	0.00	265.50	1	812	0.12%
2018/07/27	0	0.00	1	279.50	278.00	-1	833	-0.12%
2018/07/19	0	0.00	3	281.50	281.50	-3	986	-0.30%
2018/07/17	3	283.00	0	0.00	282.50	3	1,001	0.30%
2018/07/16	0	0.00	1	278.00	276.50	-1	996	-0.10%
2018/07/12	1	252.50	0	0.00	253.00	1	1,005	0.10%
2018/07/09	1	242.00	1	255.00	254.00	0	1,022	0.00%
2018/07/04	0	0.00	1	273.50	272.00	-1	1,056	-0.09%
2018/07/03	1	268.50	0	0.00	268.00	1	1,079	0.09%
2018/06/29	1	272.00	0	0.00	284.50	1	1,073	0.09%
2018/06/19	2	305.00	0	0.00	302.00	2	1,040	0.19%
2018/06/06	0	0.00	1	341.00	343.00	-1	983	-0.10%
2018/06/04	0	0.00	1	327.00	330.00	-1	942	-0.11%
2018/05/29	1	309.50	0	0.00	310.00	1	933	0.11%
2018/05/22	0	0.00	1	310.00	303.00	-1	963	-0.10%
2018/05/16	0	0.00	1	297.00	298.50	-1	1,033	-0.10%
2018/05/15	2	299.25	1	298.50	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	309.50	311.50	-1	1,077	-0.09%
2018/05/09	1	294.00	0	0.00	292.00	1	1,069	0.09%
2018/05/03	0	0.00	1	299.50	300.00	-1	1,077	-0.09%
2018/04/26	2	291.50	0	0.00	283.00	2	1,002	0.20%
2018/04/25	1	315.00	0	0.00	314.00	1	990	0.10%
2018/04/23	0	0.00	2	338.25	324.00	-2	996	-0.20%
2018/04/18	0	0.00	1	359.00	360.00	-1	1,005	-0.10%
2018/04/17	0	0.00	1	340.50	340.50	-1	970	-0.10%
2018/04/16	0	0.00	1	345.00	347.00	-1	963	-0.10%
2018/04/13	0	0.00	1	337.00	336.00	-1	965	-0.10%
2018/04/12	1	338.50	0	0.00	336.00	1	1,012	0.10%
2018/04/11	1	334.00	1	333.00	335.00	0	1,058	0.00%
2018/04/10	3	329.83	0	0.00	318.50	3	1,048	0.29%
2018/03/31	0	0.00	0.1	378.00	378.00	-0.1	1,052	0.00%
2018/03/27	2	382.50	0	0.00	379.00	2	1,074	0.19%
2018/03/22	1	383.50	1	387.50	387.50	0	1,097	0.00%
2018/03/20	1	384.00	2	391.50	385.00	-1	1,127	-0.09%
2018/03/16	1	378.50	0	0.00	377.50	1	1,181	0.08%
2018/03/15	0	0.00	1	388.00	384.50	-1	1,208	-0.08%
2018/03/13	0	0.00	1	388.00	385.50	-1	1,244	-0.08%
2018/03/02	1	380.50	1	375.00	375.00	0	1,363	0.00%
2018/02/27	1	374.00	1	373.50	373.50	0	1,374	0.00%
2018/02/23	1	376.00	1	371.50	373.00	0	1,460	0.00%
2018/02/22	1	359.00	1	363.50	367.00	0	1,462	0.00%
2018/02/12	0	0.00	1	336.00	335.50	-1	1,448	-0.07%
2018/02/09	2	326.00	1	337.00	340.00	1	1,475	0.07%
2018/02/07	1	339.00	0	0.00	338.00	1	1,486	0.07%
2018/01/31	1	370.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	375.50	0	0.00	373.50	1	1,471	0.07%
2018/01/25	2	375.75	2	372.50	372.00	0	1,503	0.00%
2018/01/11	1	403.00	0	0.00	394.50	1	1,539	0.06%
2018/01/05	0	0.00	3	415.17	429.00	-3	1,503	-0.20%
2018/01/04	1	393.00	0	0.00	400.50	1	1,463	0.07%
2018/01/02	0	0.00	2	389.75	388.00	-2	1,471	-0.14%