威剛 (3260)-元富-安南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股▼1.23%
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	111.00	30	111.50	110.00	-30	12,416	-0.24%
2024/05/22	9	112.11	7.1	113.27	113.00	1.9	12,483	0.02%
2024/05/21	69	111.89	3	111.83	112.00	66	12,427	0.53%
2024/05/20	3	109.00	7	107.93	108.00	-4	12,395	-0.03%
2024/05/17	1.4	110.57	0	0.00	108.00	1.4	12,523	0.01%
2024/05/16	1	108.00	0	0.00	110.00	1	12,642	0.01%
2024/05/15	2	109.25	20	109.50	108.50	-18	12,583	-0.14%
2024/05/14	6	108.17	6	108.67	107.50	0	12,564	0.00%
2024/05/13	39.1	110.16	64	108.64	107.50	-24.9	12,424	-0.20%
2024/05/10	57	117.27	27	117.50	118.00	30	11,870	0.25%
2024/05/09	58.1	116.68	550.6	117.89	113.50	-492.5	11,440	-4.30%	大賣/鉅額交易
2024/05/08	620	116.87	31	115.74	120.00	589	10,904	5.40%	大買/鉅額交易
2024/05/07	44	116.14	51	116.36	114.50	-7	10,440	-0.07%
2024/05/06	12.1	109.38	13	109.85	109.00	-0.9	9,661	-0.01%
2024/05/03	2	104.00	1	101.50	104.00	1	9,301	0.01%
2024/05/02	2	100.00	1	100.00	101.00	1	9,229	0.01%
2024/04/30	0	0.00	5	100.00	100.00	-5	9,522	-0.05%
2024/04/29	0	0.00	7	100.43	101.00	-7	9,534	-0.07%
2024/04/26	11	100.05	3	99.50	99.10	8	9,577	0.08%
2024/04/25	9	99.22	3	99.90	98.70	6	9,568	0.06%
2024/04/24	4	99.38	4	98.77	99.50	0	9,605	0.00%
2024/04/22	3.2	93.48	1	93.60	93.10	2.2	9,519	0.02%
2024/04/19	8	97.64	14.2	97.48	96.20	-6.2	9,553	-0.06%
2024/04/18	28	100.52	30	101.88	102.50	-2	9,358	-0.02%
2024/04/17	5.1	104.09	6	104.17	103.50	-0.9	9,265	-0.01%
2024/04/16	26	105.00	29	109.60	104.00	-3	9,086	-0.03%
2024/04/15	25	113.02	10.1	114.25	115.50	14.9	8,768	0.17%
2024/04/12	55	113.28	55	114.39	113.00	0	8,612	0.00%
2024/04/11	12	108.96	68.2	109.25	108.50	-56.2	8,205	-0.68%
2024/04/10	171	111.69	117.7	111.50	113.00	53.3	7,874	0.68%	大買/大賣/
2024/04/09	33	103.27	32	101.64	103.00	1	7,133	0.01%
2024/04/08	0	0.00	0.2	100.09	101.00	-0.2	7,015	0.00%
2024/04/02	1	102.50	1.1	99.95	99.90	-0.1	7,596	0.00%
2024/04/01	0	0.00	22	100.48	100.50	-22	7,633	-0.29%
2024/03/29	1	98.70	0	0.00	98.70	1	7,545	0.01%
2024/03/28	4	99.83	7	99.37	98.80	-3	7,521	-0.04%
2024/03/27	0	0.00	1	99.10	98.80	-1	7,648	-0.01%
2024/03/26	6	99.93	18	98.67	96.90	-12	7,691	-0.16%
2024/03/25	0.2	98.50	4	98.30	98.30	-3.8	7,665	-0.05%
2024/03/22	2	99.30	15	100.05	98.70	-13	7,688	-0.17%
2024/03/21	62	99.89	87	99.81	100.50	-25	7,607	-0.33%
2024/03/19	1.1	96.53	1	97.10	96.90	0.1	7,570	0.00%
2024/03/15	4	96.18	11	96.10	95.60	-7	7,859	-0.09%
2024/03/14	2	95.00	1	95.10	94.90	1	7,976	0.01%
2024/03/13	4	96.78	60	97.06	95.70	-56	8,232	-0.68%
2024/03/11	1	95.50	3	96.87	97.20	-2	8,539	-0.02%
2024/03/08	2	94.99	2.2	94.31	94.20	-0.1	8,601	0.00%
2024/03/07	9	97.87	4	97.93	96.20	5	8,690	0.06%
2024/03/05	93.1	97.71	7	98.06	97.40	86.1	8,800	0.98%
2024/03/04	11	100.00	0	0.00	99.50	11	8,784	0.13%
2024/03/01	6	99.98	3	99.47	99.20	3	8,773	0.03%
2024/02/29	4	99.90	12	99.35	100.00	-8	8,862	-0.09%
2024/02/27	24	100.54	69	100.12	98.50	-45	8,902	-0.51%
2024/02/26	6	98.32	4	98.20	98.00	2	8,918	0.02%
2024/02/23	10	101.50	22	100.84	100.00	-12	8,893	-0.13%
2024/02/22	10	100.40	7	100.79	101.00	3	8,812	0.03%
2024/02/21	31.4	100.20	3.1	100.66	100.00	28.4	8,855	0.32%
2024/02/20	75	99.56	14	98.83	99.80	61	8,902	0.69%
2024/02/19	5	98.26	6	99.87	99.90	-1	8,840	-0.01%
2024/02/16	6	96.52	0	0.00	97.30	6	8,830	0.07%
2024/02/05	0	95.40	2	95.20	95.10	-2	9,083	-0.02%
2024/02/01	1	95.90	0	0.00	96.00	1	9,408	0.01%
2024/01/30	0	0.00	1	95.60	95.70	-1	9,829	-0.01%
2024/01/29	0	0.00	2	96.05	96.80	-2	10,000	-0.02%
2024/01/26	1	94.70	0	0.00	94.50	1	10,159	0.01%
2024/01/25	0	0.00	5	96.30	95.60	-5	10,400	-0.05%
2024/01/24	53	99.60	47	98.26	96.60	6	10,545	0.06%
2024/01/23	0	0.00	1	95.80	96.20	-1	10,454	-0.01%
2024/01/22	4	95.20	4	94.85	95.30	0	10,605	0.00%
2024/01/19	1	94.00	1	94.40	94.00	0	10,764	0.00%
2024/01/18	3	92.70	2	93.20	93.00	1	10,885	0.01%
2024/01/16	1	96.90	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	3	98.30	98.00	-3	11,588	-0.03%
2024/01/12	0	0.00	1	95.50	94.40	-1	11,747	-0.01%
2024/01/11	1	95.60	0	0.00	95.60	1	12,242	0.01%
2024/01/10	0	0.00	1	96.10	96.20	-1	12,853	-0.01%
2024/01/09	1	98.60	2	97.15	95.30	-1	13,309	-0.01%
2024/01/08	5	96.28	3	98.23	98.20	2	13,343	0.02%
2024/01/04	2	99.20	18	97.42	96.70	-16	13,662	-0.12%
2024/01/03	5	98.08	4	97.90	98.30	1	13,720	0.01%
2024/01/02	0	0.00	1	102.00	100.50	-1	13,730	-0.01%
2023/12/29	9	105.72	14	106.64	103.00	-5	13,802	-0.04%
2023/12/28	10	105.20	4.1	103.77	105.50	6	13,716	0.04%
2023/12/27	1	103.50	3	103.83	104.50	-2	14,145	-0.01%
2023/12/26	2	102.00	0	0.00	101.50	2	14,086	0.01%
2023/12/25	2	101.00	8	101.75	100.00	-6	14,196	-0.04%
2023/12/22	13	102.15	11	102.27	101.00	2	14,205	0.01%
2023/12/21	11	100.68	1.1	100.55	100.50	9.9	14,047	0.07%
2023/12/19	4	100.45	5	100.40	100.00	-1	14,001	-0.01%
2023/12/18	5	103.00	13	101.27	102.50	-8	14,002	-0.06%
2023/12/15	16	103.47	6	106.08	102.00	10	14,102	0.07%
2023/12/14	1	105.00	2	103.25	103.00	-1	13,983	-0.01%
2023/12/13	1	103.50	4	104.50	102.50	-3	13,988	-0.02%
2023/12/12	7	104.36	9.1	105.88	104.00	-2.1	14,226	-0.01%
2023/12/11	10	104.55	2	105.00	104.50	8	14,214	0.06%
2023/12/08	17	104.21	10.1	103.70	104.00	7	14,283	0.05%
2023/12/07	19	102.53	17	102.15	100.50	2	14,549	0.01%
2023/12/06	7	100.56	2	99.70	102.50	5	14,518	0.03%
2023/12/05	2	98.50	2	99.30	98.30	0	14,444	0.00%
2023/12/04	16	102.31	16	101.44	101.00	0	14,573	0.00%
2023/11/30	10	101.90	19.1	101.13	100.00	-9.1	14,419	-0.06%
2023/11/29	0	0.00	14.1	98.42	98.90	-14.1	14,336	-0.10%
2023/11/28	3	95.80	1	94.90	96.70	2	14,478	0.01%
2023/11/27	11	95.38	5	94.24	94.10	6	14,801	0.04%
2023/11/24	11	97.54	1	96.90	96.30	10	14,833	0.07%
2023/11/22	10	98.30	0	0.00	98.20	10	14,586	0.07%
2023/11/21	4	99.05	4	98.80	98.90	0	14,530	0.00%
2023/11/20	11	99.63	8	99.90	99.10	3	14,495	0.02%
2023/11/17	9	98.00	2	98.70	97.70	7	14,378	0.05%
2023/11/16	9	101.11	5	100.12	99.80	4	14,182	0.03%
2023/11/15	17	105.76	10	104.00	102.00	7	14,044	0.05%
2023/11/14	1	105.00	7	105.21	105.00	-6	13,852	-0.04%
2023/11/13	11	105.86	7	105.93	105.00	4	13,780	0.03%
2023/11/10	1	103.50	19.1	102.76	101.50	-18.1	13,533	-0.13%
2023/11/09	27	101.44	30	101.20	101.00	-3	13,446	-0.02%
2023/11/08	22	103.82	25	103.40	103.00	-3	13,263	-0.02%
2023/11/07	22	103.14	10	104.00	105.00	12	13,107	0.09%
2023/11/06	18	100.72	18.3	101.18	101.50	-0.3	12,926	0.00%
2023/11/03	24	100.29	24	99.75	100.50	0	12,866	0.00%
2023/11/02	12	99.99	16	99.52	99.30	-4	12,685	-0.03%
2023/11/01	4	96.55	3	97.47	96.20	1	12,404	0.01%
2023/10/31	8	100.19	8.4	97.97	97.40	-0.4	12,230	0.00%
2023/10/30	5	97.44	10	97.94	98.50	-5	12,040	-0.04%
2023/10/27	13	96.55	15	94.35	94.10	-2	11,889	-0.02%
2023/10/26	1	99.00	1	97.50	97.50	0	11,731	0.00%
2023/10/25	12	100.24	21	99.58	99.10	-9	11,706	-0.08%
2023/10/24	25.1	102.88	11	103.18	101.50	14.1	11,574	0.12%
2023/10/23	3	106.50	15	104.53	106.00	-12	11,171	-0.11%
2023/10/20	25	101.00	4	105.00	105.00	21	10,962	0.19%
2023/10/19	59.1	104.58	83	104.67	104.00	-23.9	10,690	-0.22%
2023/10/18	36	100.41	27	101.76	101.50	9	10,203	0.09%
2023/10/17	27	100.30	31.1	100.33	100.00	-4.1	9,629	-0.04%
2023/10/16	4	96.85	2	95.35	96.10	2	9,184	0.02%
2023/10/13	14	96.78	33.9	96.25	96.70	-19.9	9,084	-0.22%
2023/10/12	3	93.37	4.2	93.46	93.60	-1.2	8,735	-0.01%
2023/10/11	10	93.60	8.2	92.98	92.20	1.8	8,644	0.02%
2023/10/06	10	92.72	22.3	93.41	93.00	-12.3	8,530	-0.14%
2023/10/05	18	91.62	14.1	91.22	91.00	3.9	8,348	0.05%
2023/10/04	14	93.01	11	93.18	92.50	3	8,233	0.04%
2023/10/03	26.1	93.04	20.6	94.10	92.90	5.5	7,895	0.07%
2023/10/02	12	86.25	23	87.69	88.40	-11	7,471	-0.15%
2023/09/28	18	85.52	12	84.52	84.50	6	7,488	0.08%
2023/09/26	12	87.92	10	86.90	86.20	2	7,780	0.03%
2023/09/25	3	89.37	23	89.13	88.70	-20	7,815	-0.26%
2023/09/22	11	87.05	32	88.42	89.30	-21	7,994	-0.26%
2023/09/21	10	87.03	9	87.46	87.60	1	8,294	0.01%
2023/09/20	16	89.59	22	88.87	87.20	-6	8,502	-0.07%
2023/09/19	5	90.94	3	90.73	90.30	2	8,469	0.02%
2023/09/18	7	91.99	2	91.90	91.40	5	8,485	0.06%
2023/09/15	3	92.83	7.2	92.43	93.40	-4.2	8,464	-0.05%
2023/09/14	13.2	91.20	10	91.46	90.80	3.2	8,253	0.04%
2023/09/13	13	89.78	23	90.33	90.70	-10	8,356	-0.12%
2023/09/12	19	90.38	18	90.00	90.40	1	8,732	0.01%
2023/09/11	5	89.50	23	89.25	88.60	-18	8,394	-0.21%
2023/09/08	24	87.39	11	86.93	86.90	13	8,411	0.15%
2023/09/07	19	86.98	30	89.61	88.80	-11	8,471	-0.13%
2023/09/06	17	87.05	15	88.39	86.80	2	8,412	0.02%
2023/09/05	3	86.27	21	87.10	87.40	-18	8,433	-0.21%
2023/09/04	30	86.94	17	86.31	86.00	13	8,399	0.15%
2023/09/01	3	87.70	14	88.44	87.90	-11	8,392	-0.13%
2023/08/31	14	87.46	13	88.20	86.80	1	8,249	0.01%
2023/08/30	0	0.00	8	81.74	83.80	-8	7,899	-0.10%
2023/08/28	5	76.30	0	0.00	75.90	5	8,208	0.06%
2023/08/24	0	0.00	1	81.00	79.50	-1	8,995	-0.01%
2023/08/23	0	0.00	0.1	78.00	78.50	-0.1	9,032	0.00%
2023/08/22	0	0.00	0.1	77.26	77.60	-0.1	9,032	0.00%
2023/08/17	0	0.00	2.1	78.05	78.00	-2.1	9,043	-0.02%
2023/08/16	2	75.00	2	74.80	74.80	0	8,996	0.00%
2023/08/14	0.1	74.40	0	0.00	74.30	0.1	9,116	0.00%
2023/08/11	2	76.40	6	76.03	76.00	-4	9,085	-0.04%
2023/08/10	1	77.20	1	76.50	76.70	0	9,049	0.00%
2023/08/09	16	82.34	16	81.04	79.50	0	8,965	0.00%
2023/08/08	3	78.60	0	0.00	78.70	3	8,826	0.03%
2023/08/07	0	0.00	1	80.50	80.50	-1	8,819	-0.01%
2023/08/04	1	79.70	0	79.80	79.60	1	8,801	0.01%
2023/08/02	3	80.83	0	0.00	80.00	3	8,776	0.03%
2023/08/01	2	83.20	3.1	83.48	82.60	-1.1	8,739	-0.01%
2023/07/31	1	82.90	0	0.00	81.90	1	8,707	0.01%
2023/07/28	3	83.06	0.3	82.76	83.70	2.7	8,634	0.03%
2023/07/27	1.1	80.75	4	81.10	81.30	-2.9	8,513	-0.03%
2023/07/26	1.1	76.97	0	0.00	76.80	1.1	8,403	0.01%
2023/07/24	3.2	78.15	0	0.00	78.60	3.2	8,446	0.04%
2023/07/21	1.1	78.91	1	80.00	79.80	0.1	8,399	0.00%
2023/07/20	15.1	81.80	5	80.90	81.00	10.1	8,360	0.12%
2023/07/18	11	83.42	7	82.29	81.90	4	8,264	0.05%
2023/07/17	6	84.88	10	84.70	84.80	-4	8,211	-0.05%
2023/07/14	2	85.35	4.3	85.00	85.70	-2.3	8,239	-0.03%
2023/07/13	0.1	83.80	1.1	83.65	83.30	-1	8,238	-0.01%
2023/07/12	0	0.00	1	81.50	81.60	-1	8,206	-0.01%
2023/07/11	7	81.77	5	82.30	82.20	2	8,166	0.02%
2023/07/10	6.1	83.02	5	81.70	81.80	1.1	8,154	0.01%
2023/07/07	9.2	83.84	1	83.50	83.30	8.2	8,179	0.10%
2023/07/06	2	88.25	1	87.80	87.40	1	8,163	0.01%
2023/07/05	17	92.18	5	91.80	90.40	12	8,074	0.15%
2023/07/04	0	0.00	6	91.77	92.90	-6	7,943	-0.08%
2023/07/03	6	88.97	5	89.70	89.70	1	7,786	0.01%
2023/06/30	0	89.00	1	88.60	89.00	-1	7,981	-0.01%
2023/06/29	6	92.15	18	92.16	92.30	-12	7,891	-0.15%
2023/06/28	0	0.00	10.4	91.00	88.20	-10.4	7,529	-0.14%
2023/06/27	5.2	84.87	7	87.27	86.40	-1.8	7,284	-0.02%
2023/06/26	8.2	87.63	5	87.10	86.90	3.2	7,213	0.04%
2023/06/20	8	91.06	6	90.58	90.40	2	7,312	0.03%
2023/06/19	2	92.85	2	92.35	92.50	0	7,249	0.00%
2023/06/16	2	92.45	4.2	91.80	92.10	-2.2	6,985	-0.03%
2023/06/15	12	88.19	3	88.47	87.80	9	6,376	0.14%
2023/06/14	5	87.76	6.4	88.20	89.40	-1.4	6,180	-0.02%
2023/06/13	0	0.00	3	87.57	86.00	-3	5,947	-0.05%
2023/06/12	3	85.73	4	86.53	85.50	-1	5,805	-0.02%
2023/06/09	1	85.00	1	83.90	84.00	0	5,614	0.00%
2023/06/08	1	83.50	5	84.40	84.30	-4	5,533	-0.07%
2023/06/07	3	83.60	4	84.30	84.00	-1	5,479	-0.02%
2023/06/06	1	83.00	5	82.78	81.80	-4	5,393	-0.07%
2023/06/05	4.2	85.00	0	0.00	84.20	4.2	5,280	0.08%
2023/06/02	2	86.00	3	85.67	85.60	-1	5,212	-0.02%
2023/06/01	24.3	86.48	29	86.66	85.60	-4.8	5,141	-0.09%
2023/05/31	25	87.27	41.2	88.96	89.30	-16.2	4,817	-0.34%
2023/05/30	1	81.30	4	81.20	81.20	-3	4,092	-0.07%
2023/05/29	1	79.60	1.2	79.92	79.90	-0.2	3,973	-0.01%
2023/05/25	0	0.00	1	76.60	76.70	-1	3,864	-0.03%
2023/05/24	3	76.80	3	77.00	76.70	0	3,852	0.00%
2023/05/23	2	76.05	1	76.30	76.80	1	3,852	0.03%
2023/05/22	0	0.00	0.1	77.01	76.60	-0.1	3,848	0.00%
2023/05/19	1	76.60	1	76.60	76.50	0	3,848	0.00%
2023/05/18	2	77.15	1.3	77.38	77.40	0.7	3,838	0.02%
2023/05/16	0	0.00	5	73.80	72.40	-5	3,801	-0.13%
2023/05/12	0	0.00	2.2	72.47	72.80	-2.2	3,803	-0.06%
2023/05/11	6	71.37	1	72.00	70.60	5	3,793	0.13%
2023/05/09	1	72.60	0	0.00	73.50	1	3,787	0.03%
2023/04/28	1	75.30	0.2	75.70	75.00	0.8	3,886	0.02%
2023/04/27	1	73.20	6	74.82	75.00	-5	3,819	-0.13%
2023/04/26	0.2	71.00	0	0.00	71.20	0.2	3,755	0.01%
2023/04/25	6	71.33	0	0.00	71.00	6	3,748	0.16%
2023/04/20	2.2	73.67	2	73.10	73.10	0.2	3,726	0.01%
2023/04/19	10	76.40	0	0.00	74.30	10	3,705	0.27%
2023/04/18	11	77.16	10	76.80	76.20	1	3,633	0.03%
2023/04/17	11	78.13	10	78.20	78.30	1	3,583	0.03%
2023/04/13	15	80.50	0	0.00	79.60	15	3,497	0.43%
2023/04/12	0	0.00	3	82.60	82.40	-3	3,424	-0.09%
2023/04/11	7	82.20	5	82.54	81.30	2	3,310	0.06%
2023/04/10	1	78.30	0	0.00	78.10	1	3,139	0.03%
2023/04/07	0	0.00	6	81.33	80.00	-6	3,077	-0.19%
2023/04/06	4	79.60	1	79.20	79.60	3	2,938	0.10%
2023/03/31	4	80.96	7	79.91	79.50	-3	2,864	-0.10%
2023/03/30	2	77.00	5	77.00	76.00	-3	2,577	-0.12%
2023/03/28	1.4	74.20	1	73.80	73.70	0.4	2,425	0.02%
2023/03/27	1	78.77	1.2	77.27	75.80	-0.2	2,377	-0.01%
2023/03/24	0	78.60	3.2	77.19	78.50	-3.2	2,305	-0.14%
2023/03/23	19	77.06	6	76.08	76.80	13	2,166	0.60%
2023/03/22	0	73.00	8	72.40	73.30	-8	1,978	-0.40%
2023/03/20	1	68.50	0	0.00	68.60	1	1,833	0.05%
2023/03/17	1	67.80	0	0.00	68.40	1	1,828	0.05%
2023/03/16	3	66.70	1	67.30	66.70	2	1,806	0.11%
2023/03/14	4	68.35	1	67.60	67.50	3	1,829	0.16%
2023/03/10	0	0.00	11	69.90	70.20	-11	1,805	-0.61%
2023/03/06	1	71.00	1	70.20	70.60	0	1,752	0.00%
2023/03/03	0	0.00	1	68.60	69.30	-1	1,686	-0.06%
2023/02/21	1	68.21	0	0.00	68.20	1	1,780	0.06%
2023/02/17	1	69.00	0	0.00	69.20	1	1,918	0.05%
2023/02/15	1	68.50	1	67.70	67.80	0	1,904	0.00%
2023/02/14	0	0.00	5.1	68.10	68.20	-5.1	1,842	-0.28%
2023/02/13	0	0.00	2	64.90	64.60	-2	1,772	-0.11%
2023/02/08	0	0.00	0.2	66.70	66.30	-0.2	1,759	-0.01%
2023/02/06	0.2	65.53	0	0.00	65.10	0.2	1,742	0.01%
2023/02/02	1	65.90	3.1	66.47	66.70	-2.1	1,712	-0.12%
2023/02/01	3	66.00	2	65.40	65.00	1	1,717	0.06%
2023/01/31	0	0.00	5	65.40	65.50	-5	1,693	-0.30%
2023/01/11	0	0.00	1.2	63.00	63.40	-1.2	1,659	-0.07%
2023/01/10	0	0.00	2.2	62.32	62.70	-2.2	1,693	-0.13%
2023/01/09	0	0.00	2	62.00	62.20	-2	1,700	-0.12%
2023/01/06	0	0.00	1	61.00	61.60	-1	1,698	-0.06%
2023/01/05	2	61.20	2	60.50	60.30	0	1,698	0.00%
2022/12/29	0	0.00	2	56.50	57.00	-2	1,770	-0.11%
2022/12/28	0	0.00	4	56.20	56.20	-4	1,781	-0.22%
2022/12/26	6	57.47	0	0.00	57.20	6	1,786	0.34%
2022/12/22	1	57.70	0	0.00	57.70	1	1,800	0.06%
2022/12/21	2	57.80	0	0.00	57.80	2	1,802	0.11%
2022/12/20	7	58.30	0	0.00	58.20	7	1,800	0.39%
2022/12/19	0	0.00	1	59.00	59.20	-1	1,817	-0.06%
2022/12/14	2	60.45	0	0.00	60.30	2	1,816	0.11%
2022/12/07	3	59.00	0	0.00	59.00	3	1,858	0.16%
2022/11/21	2	63.60	0	0.00	63.20	2	1,742	0.11%
2022/11/18	0.2	64.40	1.2	63.67	64.30	-1	1,716	-0.06%
2022/11/16	4	62.35	12	62.23	63.30	-8	1,535	-0.52%
2022/11/14	5	59.10	0	0.00	59.70	5	1,376	0.36%
2022/11/08	1	56.60	0	0.00	55.90	1	1,341	0.07%
2022/11/07	0	0.00	0.2	55.60	56.60	-0.2	1,359	-0.01%
2022/10/31	60	54.22	5	54.00	53.90	55	1,375	4.00%
2022/10/28	5.2	53.17	60	52.44	52.80	-54.8	1,370	-4.00%
2022/10/19	0	0.00	0.3	59.30	58.70	-0.3	1,290	-0.02%
2022/10/18	8	59.20	13	59.90	59.60	-5	1,267	-0.39%
2022/10/17	1	56.40	1	57.60	58.10	0	1,237	0.00%
2022/10/14	0	0.00	0.2	56.70	56.50	-0.2	1,257	-0.02%
2022/10/12	1	55.50	1	56.50	56.80	0	1,290	0.00%
2022/10/11	2	55.85	2	54.80	55.50	0	1,268	0.00%
2022/10/05	0.2	54.80	0	0.00	53.30	0.2	1,241	0.02%
2022/10/04	0.3	53.30	0	0.00	53.40	0.3	1,238	0.02%
2022/09/26	7	54.50	8	55.00	54.00	-1	1,272	-0.08%
2022/09/22	2	56.90	0	0.00	57.80	2	1,306	0.15%
2022/09/20	2	60.40	1	60.10	60.20	1	1,303	0.08%
2022/09/19	4	60.35	0	0.00	60.50	4	1,326	0.30%
2022/09/16	1	61.80	0	0.00	61.50	1	1,332	0.08%
2022/09/15	0	0.00	3	61.90	61.60	-3	1,346	-0.22%
2022/09/13	0	0.00	4	60.30	60.50	-4	1,380	-0.29%
2022/09/12	3	59.80	0	0.00	60.00	3	1,423	0.21%
2022/09/05	2	59.60	10	59.90	59.60	-8	1,530	-0.52%
2022/08/29	0.1	59.80	0	0.00	59.50	0.1	1,567	0.01%
2022/08/19	0	0.00	5	61.04	61.40	-5	1,667	-0.30%
2022/08/18	0	0.00	6	60.00	60.00	-6	1,661	-0.36%
2022/08/17	2	59.50	0	0.00	59.30	2	1,656	0.12%
2022/08/16	2	59.90	1	60.30	60.10	1	1,654	0.06%
2022/08/12	0	0.00	14	59.20	59.20	-14	1,639	-0.85%
2022/08/02	0	0.00	1	57.00	56.90	-1	1,664	-0.06%
2022/08/01	6	57.90	0	0.00	57.90	6	1,672	0.36%
2022/07/26	3	58.00	0	0.00	58.00	3	1,680	0.18%
2022/07/22	0	0.00	1	59.80	59.70	-1	1,681	-0.06%
2022/07/21	4	58.43	5	58.94	59.10	-1	1,696	-0.06%
2022/07/20	5	62.80	2	63.05	62.80	3	1,656	0.18%
2022/07/19	1	61.70	0	0.00	62.20	1	1,621	0.06%
2022/07/18	6	62.30	0	0.00	62.00	6	1,627	0.37%
2022/07/15	1	61.20	1	61.40	61.40	0	1,641	0.00%
2022/07/11	10.2	59.98	0	0.00	59.60	10.2	1,691	0.60%
2022/07/08	4	59.90	2	60.10	59.90	2	1,757	0.11%
2022/07/07	0	0.00	4	57.50	58.40	-4	1,770	-0.23%
2022/07/04	54	57.54	0	0.00	56.70	54	1,876	2.88%
2022/07/01	0	0.00	50	56.80	56.80	-50	1,900	-2.63%
2022/06/28	1	62.60	0	0.00	62.90	1	1,893	0.05%
2022/06/24	0.2	60.85	0	0.00	60.60	0.2	1,908	0.01%
2022/06/23	1	60.40	1	59.90	60.00	0	1,937	0.00%
2022/06/22	1.1	61.15	2	61.10	60.50	-0.9	1,992	-0.05%
2022/06/21	1	64.32	0	0.00	64.00	1	2,001	0.05%
2022/06/20	1	64.70	1	65.20	63.60	0	2,022	0.00%
2022/06/17	1	68.00	1	68.40	68.40	0	1,993	0.00%
2022/06/15	1	70.80	1	71.90	71.60	0	2,020	0.00%
2022/06/14	1	70.10	0	0.00	70.80	1	2,031	0.05%
2022/06/13	0	0.00	1	70.90	70.80	-1	2,158	-0.05%
2022/06/10	4	71.90	0	0.00	72.10	4	2,236	0.18%
2022/06/09	1	73.30	2	73.50	72.60	-1	2,283	-0.04%
2022/06/08	2	73.10	1	73.00	72.60	1	2,304	0.04%
2022/06/07	0	0.00	3	73.70	73.50	-3	2,342	-0.13%
2022/06/06	1	74.50	0	0.00	74.30	1	2,400	0.04%
2022/06/02	3	75.43	0	0.00	75.00	3	2,519	0.12%
2022/06/01	1	76.00	1	75.90	75.90	0	2,666	0.00%
2022/05/31	3	75.37	0	0.00	75.90	3	2,807	0.11%
2022/05/30	0	0.00	2	73.25	73.70	-2	3,111	-0.06%
2022/05/26	1.3	72.71	1	71.70	71.60	0.3	3,333	0.01%
2022/05/24	1	71.50	1	71.30	71.50	0	3,930	0.00%
2022/05/20	1.2	72.62	0	0.00	72.30	1.2	4,774	0.02%
2022/05/19	1	72.00	0	0.00	73.00	1	5,480	0.02%
2022/05/12	0.5	69.90	1	70.10	69.10	-0.5	6,859	-0.01%
2022/05/11	1	70.60	0	0.00	70.70	1	6,929	0.01%
2022/05/04	0.5	71.90	0	0.00	71.90	0.5	7,148	0.01%
2022/05/03	10	71.00	0.5	71.00	71.90	9.5	7,163	0.13%
2022/04/27	29	69.33	2	70.10	70.00	27	7,222	0.37%
2022/04/26	1	71.70	0	0.00	71.90	1	7,202	0.01%
2022/04/25	0	0.00	30	71.72	71.70	-30	7,203	-0.42%
2022/04/22	0	0.00	1	74.40	74.40	-1	7,188	-0.01%
2022/04/21	20	75.10	2	75.20	75.30	18	7,216	0.25%
2022/04/19	0	0.00	20	72.22	72.00	-20	7,198	-0.28%
2022/04/14	8	74.70	0	0.00	74.50	8	7,228	0.11%
2022/04/12	1	77.20	0	0.00	76.80	1	7,205	0.01%
2022/04/06	0	0.00	1	84.90	87.10	-1	7,467	-0.01%
2022/04/01	0	0.00	5.1	84.10	85.40	-5.1	7,476	-0.07%
2022/03/30	1	84.60	0	0.00	84.60	1	7,549	0.01%
2022/03/29	1	84.00	1	85.00	83.70	0	7,600	0.00%
2022/03/28	0	0.00	0.1	84.35	84.60	-0.1	7,748	0.00%
2022/03/25	6.1	84.58	0	0.00	84.60	6.1	7,780	0.08%
2022/03/24	2	86.69	0	0.00	86.20	2	7,731	0.03%
2022/03/23	0	0.00	1	89.00	88.10	-1	7,743	-0.01%
2022/03/18	0	0.00	5	86.80	87.70	-5	7,832	-0.06%
2022/03/17	6	87.30	6	87.10	88.00	0	7,914	0.00%
2022/03/16	5	86.96	0	0.00	84.10	5	7,882	0.06%
2022/03/15	1	86.60	1	86.60	85.10	0	7,841	0.00%
2022/03/14	0	0.00	1	88.60	88.70	-1	7,888	-0.01%
2022/03/11	6	89.50	6	89.67	89.40	0	7,995	0.00%
2022/03/10	2	91.40	2	91.40	90.90	0	8,219	0.00%
2022/03/09	1	88.90	0	0.00	88.90	1	8,380	0.01%
2022/03/08	9	89.29	8	89.85	88.60	1	8,716	0.01%
2022/03/07	13	90.81	15	91.05	90.50	-2	8,633	-0.02%
2022/03/04	3	96.40	0	0.00	94.80	3	8,523	0.04%
2022/03/03	10	99.54	9	99.41	97.60	1	8,465	0.01%
2022/03/02	13	94.58	12	94.52	97.40	1	8,222	0.01%
2022/02/25	6.1	94.50	9	94.69	92.90	-2.9	8,347	-0.03%
2022/02/24	16.7	95.41	12	95.32	92.30	4.7	9,000	0.05%
2022/02/23	28	97.34	29	97.64	99.50	-1	9,172	-0.01%
2022/02/22	73	97.19	69	97.43	96.40	4	9,004	0.04%
2022/02/21	65	99.69	265.2	100.28	96.50	-200.2	8,632	-2.32%	大賣/鉅額交易
2022/02/18	216	97.47	21	95.74	99.00	195	8,050	2.42%	大買/鉅額交易
2022/02/17	6	91.63	9	92.54	91.30	-3	7,466	-0.04%
2022/02/16	0	0.00	2	91.70	91.10	-2	7,066	-0.03%
2022/02/15	1	90.10	0	0.00	88.60	1	6,951	0.01%
2022/02/11	1	90.70	1	90.40	90.40	0	7,188	0.00%
2022/02/10	0	0.00	3	89.90	91.10	-3	7,243	-0.04%
2022/02/09	0	0.00	1	87.40	87.50	-1	7,122	-0.01%
2022/02/08	2	87.30	0	0.00	86.30	2	7,156	0.03%
2022/02/07	0	85.80	1	86.00	86.20	-1	7,231	-0.01%
2022/01/24	116	80.35	0.3	82.00	82.30	115.8	7,472	1.55%	大買/鉅額交易
2022/01/21	0	0.00	116	83.00	82.50	-116	7,481	-1.55%	大賣/鉅額交易
2022/01/17	0.2	85.90	0	0.00	85.80	0.2	7,646	0.00%
2022/01/13	0.3	88.30	1	87.70	87.50	-0.8	7,735	-0.01%
2022/01/12	1	87.00	0	0.00	86.70	1	7,753	0.01%
2022/01/11	0	0.00	0	87.10	87.20	0	7,782	0.00%
2022/01/10	1	87.20	0	0.00	87.30	1	7,779	0.01%
2022/01/06	0	0.00	1	89.00	88.60	-1	7,784	-0.01%
2022/01/05	1	89.00	2	89.20	88.80	-1	7,829	-0.01%
2022/01/04	2	90.45	2	90.20	90.00	0	7,859	0.00%
2022/01/03	2	90.75	2	90.70	90.70	0	7,850	0.00%
2021/12/30	12	94.35	1	92.60	92.30	11	7,850	0.14%
2021/12/29	0	0.00	1	92.10	92.20	-1	7,623	-0.01%
2021/12/28	1	92.10	0	0.00	90.80	1	7,647	0.01%
2021/12/27	1	91.70	1	91.60	91.40	0	7,735	0.00%
2021/12/24	3	91.83	3	90.80	90.50	0	7,746	0.00%
2021/12/23	1	90.80	3.3	90.96	91.20	-2.2	7,729	-0.03%
2021/12/22	6	92.33	6	91.27	90.80	0	7,722	0.00%
2021/12/21	1	90.20	0	0.00	89.90	1	7,577	0.01%
2021/12/17	2.1	89.04	5	88.88	88.70	-2.9	7,532	-0.04%
2021/12/16	1.2	91.50	3	90.83	90.60	-1.9	7,493	-0.02%
2021/12/15	2	91.15	2	91.30	91.50	0	7,462	0.00%
2021/12/14	5	90.58	6	90.30	89.90	-1	7,493	-0.01%
2021/12/13	8	92.45	2	91.65	92.50	6	7,481	0.08%
2021/12/09	2	90.65	3	90.77	90.20	-1	7,403	-0.01%
2021/12/08	2.1	93.20	2	93.75	92.80	0.1	7,361	0.00%
2021/12/07	2	93.65	3	93.60	92.80	-1	7,303	-0.01%
2021/12/06	14.1	93.61	12	93.29	92.20	2.1	7,190	0.03%
2021/12/03	13	91.85	0	0.00	93.00	13	7,046	0.18%
2021/12/02	4	91.18	10	91.31	89.40	-6	6,963	-0.09%
2021/12/01	2	86.25	3	85.67	86.70	-1	6,686	-0.01%
2021/11/30	3	86.17	6	86.48	86.10	-3	6,719	-0.04%
2021/11/29	4	84.67	7	84.81	84.80	-3	6,857	-0.04%
2021/11/26	3	86.93	3	87.17	86.10	0	6,968	0.00%
2021/11/25	9	90.87	1	92.20	88.90	8	6,921	0.12%
2021/11/24	6	92.03	2	91.75	92.90	4	6,804	0.06%
2021/11/23	30	94.71	212	94.85	91.80	-182	6,712	-2.71%	大賣/鉅額交易
2021/11/22	201	93.98	9.3	92.88	94.00	191.7	5,995	3.20%	大買/鉅額交易
2021/11/19	2	85.51	20	86.60	85.50	-18	5,554	-0.32%
2021/11/18	12	87.98	22	87.91	88.50	-10	5,632	-0.18%
2021/11/17	0	85.00	8	86.08	86.80	-8	5,574	-0.14%
2021/11/16	31	84.98	3	84.73	84.10	28	5,597	0.50%
2021/11/15	1	80.70	0	0.00	82.00	1	5,590	0.02%
2021/11/12	0	81.00	0	0.00	80.70	0	5,813	0.00%
2021/11/11	3	80.53	6.5	80.78	80.70	-3.5	6,027	-0.06%
2021/11/10	10	81.18	8	80.71	81.30	2	6,310	0.03%
2021/11/09	3	87.00	3	86.67	86.10	0	6,547	0.00%
2021/11/05	1	84.10	0	0.00	83.80	1	6,975	0.01%
2021/11/04	2.5	85.40	0	0.00	85.40	2.5	7,119	0.04%
2021/11/03	5	86.54	28	84.93	86.80	-23	7,183	-0.32%
2021/11/02	6	83.97	2	82.80	81.90	4	7,209	0.06%
2021/10/29	0	0.00	4.2	83.48	83.00	-4.2	8,009	-0.05%
2021/10/28	4.5	83.78	7	83.47	83.80	-2.5	8,052	-0.03%
2021/10/27	11	82.06	9	82.63	82.70	2	8,166	0.02%
2021/10/26	10	82.48	5	81.02	80.80	5	8,183	0.06%
2021/10/25	2	81.75	0	0.00	82.10	2	8,216	0.02%
2021/10/22	19	80.93	7	80.83	81.60	12	8,440	0.14%
2021/10/21	11	80.84	15	80.62	79.60	-4	8,607	-0.05%
2021/10/20	2	79.00	7	79.40	79.70	-5	8,725	-0.06%
2021/10/19	4	78.50	6	79.03	78.90	-2	9,011	-0.02%
2021/10/18	2	77.90	2	77.50	77.50	0	9,426	0.00%
2021/10/15	2	77.50	2	77.10	77.30	0	9,732	0.00%
2021/10/14	0	0.00	1	75.00	76.30	-1	9,923	-0.01%
2021/10/13	1	74.80	0	0.00	74.80	1	10,017	0.01%
2021/10/12	11	78.34	0	0.00	78.20	11	10,175	0.11%
2021/10/08	2	79.20	0	0.00	79.20	2	10,281	0.02%
2021/10/07	13	79.15	13	79.34	80.00	0	10,583	0.00%
2021/10/06	3	77.67	3	77.10	77.10	0	10,983	0.00%
2021/10/05	2	77.60	4	76.72	78.20	-2	11,295	-0.02%
2021/10/04	1	75.10	1	74.20	74.20	0	11,500	0.00%
2021/10/01	8	78.40	4	78.45	77.70	4	11,719	0.03%
2021/09/30	0	0.00	9	80.82	81.40	-9	12,476	-0.07%
2021/09/29	3	80.73	1	80.20	80.10	2	13,629	0.01%
2021/09/28	1	83.20	1	82.70	82.80	0	13,816	0.00%
2021/09/27	4	83.90	2	83.90	83.90	2	14,240	0.01%
2021/09/24	3	83.30	2	83.30	83.10	1	14,706	0.01%
2021/09/23	5	82.80	9	83.09	83.20	-4	15,148	-0.03%
2021/09/22	3	82.63	3	82.20	82.20	0	16,067	0.00%
2021/09/17	9	83.10	6	83.19	84.60	3	17,122	0.02%
2021/09/16	2	83.50	6	82.37	82.00	-4	17,581	-0.02%
2021/09/15	2	84.25	1	83.60	83.60	1	17,732	0.01%
2021/09/14	1	86.10	2	85.45	85.10	-1	18,149	-0.01%
2021/09/13	3	86.80	1	86.00	85.70	2	18,268	0.01%
2021/09/10	6	86.28	6	86.27	87.30	0	18,417	0.00%
2021/09/09	1	84.20	3	84.57	85.40	-2	18,454	-0.01%
2021/09/08	20	84.58	11	84.44	84.00	9	18,513	0.05%
2021/09/07	6	84.38	18	84.56	83.90	-12	18,598	-0.06%
2021/09/06	9	87.52	15	87.43	85.90	-6	18,756	-0.03%
2021/09/03	15	89.28	6	89.03	88.90	9	18,862	0.05%
2021/09/02	22	90.01	25	90.14	89.30	-3	18,925	-0.02%
2021/09/01	17	89.94	27	90.11	91.70	-10	18,883	-0.05%
2021/08/31	18	87.98	10	87.84	87.80	8	18,824	0.04%
2021/08/30	8	88.44	4	87.60	87.60	4	18,995	0.02%
2021/08/27	12	88.17	12	88.11	88.30	0	19,293	0.00%
2021/08/26	12	88.87	10	88.97	88.30	2	19,414	0.01%
2021/08/25	6	88.77	8	89.11	89.20	-2	19,628	-0.01%
2021/08/24	16	88.49	18	89.43	88.00	-2	20,161	-0.01%
2021/08/23	19	91.08	19	90.98	91.30	0	20,234	0.00%
2021/08/20	19	89.72	16	89.36	88.40	3	20,512	0.01%
2021/08/19	51	90.16	48	91.05	89.10	3	20,767	0.01%
2021/08/18	10	88.76	19	90.77	93.90	-9	21,357	-0.04%
2021/08/17	14	90.36	15	89.39	87.50	-1	21,851	0.00%
2021/08/16	70	90.77	44.1	90.34	90.00	25.9	22,124	0.12%
2021/08/13	47	90.59	48.1	89.98	88.70	-1.1	22,087	0.00%
2021/08/12	6	98.42	7	98.63	97.40	-1	21,933	0.00%
2021/08/11	133	99.69	150	101.20	99.40	-17	22,359	-0.08%	大買/大賣/
2021/08/10	5	106.80	4.1	106.12	106.00	1	22,218	0.00%
2021/08/09	6	112.83	2	111.00	110.50	4	22,524	0.02%
2021/08/06	11	118.14	8	119.50	117.50	3	22,912	0.01%
2021/08/05	57.1	122.81	19	123.82	119.00	38.1	23,304	0.16%
2021/08/04	1	119.00	12	117.58	119.00	-11	23,153	-0.05%
2021/08/03	15	113.90	18	115.14	115.00	-3	23,457	-0.01%
2021/08/02	14	115.39	20	113.43	115.50	-6	24,052	-0.02%
2021/07/30	22.1	111.84	17	111.24	109.00	5.1	24,523	0.02%
2021/07/29	31	110.00	34	111.10	111.50	-3	25,113	-0.01%
2021/07/28	113	107.62	115	110.59	108.00	-2	25,710	-0.01%	大買/大賣/
2021/07/27	17	116.26	16	119.09	115.00	1	26,625	0.00%
2021/07/26	2	119.50	6	119.42	121.00	-4	27,900	-0.01%
2021/07/23	34	117.99	10	119.60	117.00	24	28,578	0.08%
2021/07/22	1	117.50	19	116.89	120.00	-18	28,908	-0.06%
2021/07/21	19	114.07	12.3	114.78	111.50	6.7	29,083	0.02%
2021/07/20	15.1	116.43	8	116.00	115.50	7.1	29,793	0.02%
2021/07/19	3.1	118.50	22	118.00	118.00	-19	30,267	-0.06%
2021/07/16	6	122.17	12	122.25	120.00	-6	31,287	-0.02%
2021/07/15	12	118.88	3	118.00	119.50	9	32,162	0.03%
2021/07/14	18	120.58	19	120.55	118.50	-1	32,502	0.00%
2021/07/13	12.1	122.64	17	119.94	118.00	-5	32,438	-0.02%
2021/07/12	14.1	125.00	9	126.06	122.00	5.1	32,200	0.02%
2021/07/09	5.1	123.99	1	124.50	123.00	4.1	31,895	0.01%
2021/07/08	8	125.75	14	126.04	126.00	-6	31,793	-0.02%
2021/07/07	237.1	130.08	242	127.99	125.50	-4.9	31,619	-0.02%	大買/大賣/
2021/07/06	80	124.26	153	124.85	124.50	-73	30,890	-0.24%	大賣/
2021/07/05	90	123.00	8	123.00	123.00	82	29,864	0.27%
2021/07/02	44	109.81	23	110.70	112.00	21	29,796	0.07%
2021/07/01	28	111.68	35.1	109.00	106.50	-7.1	29,695	-0.02%
2021/06/30	26	109.15	21	109.40	111.50	5	29,394	0.02%
2021/06/29	44	110.98	136	112.56	109.50	-92	29,078	-0.32%	大賣/
2021/06/28	134	110.13	40.1	108.57	110.50	93.9	28,318	0.33%	大買/
2021/06/25	6	100.78	10	102.07	101.00	-4	27,372	-0.01%
2021/06/24	5	99.22	1.5	98.87	98.60	3.5	27,047	0.01%
2021/06/23	11.7	102.41	26	99.45	100.50	-14.3	26,874	-0.05%
2021/06/22	7	95.57	1	94.40	94.00	6	26,459	0.02%
2021/06/21	11	97.12	4	97.08	96.30	7	26,334	0.03%
2021/06/18	9	99.99	0	0.00	100.00	9	26,205	0.03%
2021/06/17	3	100.30	1	100.00	101.50	2	26,145	0.01%
2021/06/16	6	102.08	8.1	99.21	99.00	-2.1	26,121	-0.01%
2021/06/15	2	102.00	7	100.41	102.00	-5	26,036	-0.02%
2021/06/11	13	98.86	11	97.70	97.70	2	25,849	0.01%
2021/06/10	2	99.85	3	100.13	99.50	-1	25,768	0.00%
2021/06/09	2	99.90	3.3	99.13	100.00	-1.3	25,680	-0.01%
2021/06/08	2	98.60	3.3	98.93	99.60	-1.3	25,628	-0.01%
2021/06/07	2.5	99.90	2	100.75	99.60	0.5	25,567	0.00%
2021/06/04	8	103.75	5.1	104.08	102.00	2.9	25,445	0.01%
2021/06/03	9	101.89	5.9	101.17	101.50	3.1	25,198	0.01%
2021/06/02	10.5	101.51	4	101.23	100.50	6.5	25,134	0.03%
2021/06/01	27.3	106.70	17	107.12	105.00	10.3	24,904	0.04%
2021/05/31	3.2	100.28	1	101.00	102.50	2.2	24,371	0.01%
2021/05/28	35	101.94	32.5	102.48	101.00	2.5	24,291	0.01%
2021/05/27	14	100.22	10	100.61	98.80	4	24,169	0.02%
2021/05/26	15	100.71	42	102.56	98.20	-27	23,954	-0.11%
2021/05/25	129	101.18	141	99.17	102.00	-12	23,566	-0.05%	大買/大賣/
2021/05/24	35	94.54	21	89.31	93.00	14	23,702	0.06%
2021/05/21	10	87.26	6	87.90	87.50	4	23,717	0.02%
2021/05/20	22	86.37	6	85.60	85.50	16	23,725	0.07%
2021/05/19	14	89.14	19	89.34	89.60	-5	23,864	-0.02%
2021/05/18	2	81.60	24	82.67	85.30	-22	23,558	-0.09%
2021/05/17	30.4	81.06	18	83.28	77.60	12.4	23,441	0.05%
2021/05/14	6	85.63	5	88.10	86.00	1	22,999	0.00%
2021/05/13	4	84.58	3	85.40	84.10	1	22,681	0.00%
2021/05/12	2.9	88.81	10	89.15	86.50	-7.1	22,141	-0.03%
2021/05/11	18.7	97.84	3.1	96.35	95.90	15.6	21,576	0.07%
2021/05/10	30.1	110.30	11.1	109.30	106.50	19	21,130	0.09%
2021/05/07	12	108.88	26	109.25	111.50	-14	20,493	-0.07%
2021/05/06	25	105.70	14	104.89	103.00	11	19,876	0.06%
2021/05/05	23	106.87	6	110.08	102.50	17	19,284	0.09%
2021/05/04	11.1	116.29	9	113.83	113.00	2.1	18,703	0.01%
2021/05/03	42.1	125.43	25.1	125.21	121.00	17	17,606	0.10%
2021/04/29	29	114.34	39	116.69	121.00	-10	16,150	-0.06%
2021/04/28	11	114.59	11	116.64	110.00	0	15,344	0.00%
2021/04/27	6.1	113.41	0	0.00	109.50	6.1	14,764	0.04%
2021/04/26	18	110.22	8	111.75	113.50	10	14,185	0.07%
2021/04/23	5	100.06	15	99.49	103.50	-10	13,245	-0.08%
2021/04/22	10	102.22	85	100.64	94.50	-75	12,648	-0.59%
2021/04/21	117	97.03	64.1	96.57	99.10	52.9	11,610	0.46%	大買/
2021/04/20	5.1	90.39	58	90.90	90.10	-52.9	10,594	-0.50%
2021/04/19	3	87.03	11	87.75	88.30	-8	10,250	-0.08%
2021/04/16	1	86.50	3	86.20	86.70	-2	10,423	-0.02%
2021/04/15	1	81.80	2	83.25	83.50	-1	10,278	-0.01%
2021/04/14	3	81.20	6	82.17	81.80	-3	10,284	-0.03%
2021/04/13	1	87.60	3	87.10	84.30	-2	10,193	-0.02%
2021/04/12	0	0.00	2	84.80	85.30	-2	10,101	-0.02%
2021/04/09	3	86.13	0	0.00	85.90	3	10,100	0.03%
2021/04/08	6	86.02	5	85.48	85.30	1	10,032	0.01%
2021/04/07	8	87.93	42	89.23	87.00	-34	9,930	-0.34%
2021/04/06	31	88.23	9	87.47	87.10	22	9,735	0.23%
2021/04/01	8	86.10	3	85.80	85.90	5	9,868	0.05%
2021/03/31	5	86.48	1.1	86.09	85.80	3.9	9,824	0.04%
2021/03/30	2	84.95	14	84.49	85.00	-12	9,816	-0.12%
2021/03/29	16.1	82.71	25	83.60	84.80	-8.9	9,775	-0.09%
2021/03/25	4	81.10	5	81.50	80.40	-1	9,733	-0.01%
2021/03/23	4	81.35	0	0.00	80.30	4	9,824	0.04%
2021/03/22	1	81.00	0	0.00	81.00	1	9,870	0.01%
2021/03/19	6	81.25	3	81.33	81.20	3	10,119	0.03%
2021/03/18	2	82.90	0	0.00	82.70	2	10,185	0.02%
2021/03/17	6	83.05	1	83.10	82.30	5	10,369	0.05%
2021/03/16	5	83.30	8	82.93	83.10	-3	10,539	-0.03%
2021/03/15	0	0.00	1	81.50	81.30	-1	10,764	-0.01%
2021/03/12	2	81.90	3	82.63	82.00	-1	10,952	-0.01%
2021/03/11	6	82.25	12	82.20	82.50	-6	11,268	-0.05%
2021/03/10	2	82.30	15	81.93	80.70	-13	11,828	-0.11%
2021/03/09	1	81.00	0	0.00	81.50	1	12,144	0.01%
2021/03/08	12	81.17	0	0.00	79.80	12	13,341	0.09%
2021/03/05	5	79.86	1	79.90	79.00	4	13,843	0.03%
2021/03/04	3	81.40	0	0.00	80.30	3	13,814	0.02%
2021/03/03	4	83.18	0	0.00	82.00	4	13,763	0.03%
2021/03/02	17	86.82	9	85.94	83.50	8	13,673	0.06%
2021/02/26	3	85.60	13	86.96	86.30	-10	13,470	-0.07%
2021/02/25	22	87.27	7	87.70	86.10	15	13,406	0.11%
2021/02/24	19	89.88	59	88.31	87.80	-40	13,151	-0.30%
2021/02/23	52	86.66	30	84.05	86.70	22	12,341	0.18%
2021/02/22	0	0.00	13	82.92	82.00	-13	11,843	-0.11%
2021/02/19	16	79.64	11	81.45	79.60	5	11,600	0.04%
2021/02/18	14	77.34	7	76.54	77.50	7	11,299	0.06%
2021/02/17	17	74.50	5	74.40	75.20	12	11,009	0.11%
2021/02/05	0	0.00	10	73.20	72.90	-10	10,869	-0.09%
2021/02/04	6	73.22	2	73.85	73.00	4	10,839	0.04%
2021/02/03	11	71.65	1	72.20	71.50	10	10,674	0.09%
2021/02/02	0	71.60	0	0.00	71.30	0	10,735	0.00%
2021/02/01	0	0.00	1	71.30	71.20	-1	10,758	-0.01%
2021/01/29	1	69.00	2	70.00	69.50	-1	10,757	-0.01%
2021/01/27	3	71.87	1	72.20	71.70	2	10,696	0.02%
2021/01/26	3	72.57	4	72.48	72.40	-1	10,631	-0.01%
2021/01/22	1	69.80	11	70.23	70.80	-10	10,449	-0.10%
2021/01/21	1	70.30	3	69.77	69.00	-2	10,419	-0.02%
2021/01/20	3	69.10	4	70.33	69.00	-1	10,366	-0.01%
2021/01/19	0	0.00	6	72.00	71.10	-6	10,298	-0.06%
2021/01/15	3	72.93	3	73.70	72.80	0	10,178	0.00%
2021/01/14	11	75.19	5.2	74.52	75.00	5.8	10,086	0.06%
2021/01/13	8	74.26	3	74.63	74.40	5	9,993	0.05%
2021/01/12	11	75.51	3	75.80	74.00	8	9,929	0.08%
2021/01/11	10	76.39	31	76.81	75.20	-21	9,768	-0.21%
2021/01/08	1	72.00	0	0.00	72.30	1	9,356	0.01%
2021/01/06	4	71.23	4	70.98	70.90	0	9,419	0.00%
2021/01/05	18	73.16	0	0.00	72.00	18	9,347	0.19%
2021/01/04	4	72.43	0	0.00	72.80	4	9,352	0.04%
2020/12/31	7	73.40	1	74.60	73.00	6	9,327	0.06%
2020/12/30	2	73.80	2	73.40	73.60	0	9,341	0.00%
2020/12/29	25	75.18	1	76.40	73.70	24	9,427	0.25%
2020/12/28	11	74.49	28	75.65	75.40	-17	9,278	-0.18%
2020/12/25	2	73.75	2	73.70	73.30	0	8,960	0.00%
2020/12/24	3	72.97	9	73.26	73.30	-6	8,889	-0.07%
2020/12/23	0	0.00	5	71.80	72.10	-5	8,725	-0.06%
2020/12/21	1	71.50	3	70.70	71.20	-2	8,554	-0.02%
2020/12/17	2	71.70	0	0.00	71.70	2	8,411	0.02%
2020/12/16	0	0.00	3	71.30	71.10	-3	8,352	-0.04%
2020/12/15	12	70.91	6	72.60	69.70	6	8,300	0.07%
2020/12/14	10	75.60	1	74.60	74.90	9	8,106	0.11%
2020/12/11	5	74.96	9	75.21	75.10	-4	8,011	-0.05%
2020/12/09	6	75.92	0	0.00	76.30	6	7,503	0.08%
2020/12/08	1	74.00	0	0.00	75.00	1	7,138	0.01%
2020/12/07	3	74.87	4	76.10	74.50	-1	6,914	-0.01%
2020/12/04	17	75.22	3	75.80	74.30	14	6,522	0.21%
2020/12/03	5	71.70	0	0.00	72.20	5	5,881	0.09%
2020/12/02	9	70.41	5	71.90	72.70	4	5,464	0.07%
2020/12/01	4	63.30	26	64.22	67.10	-22	4,158	-0.53%
2020/11/30	4	61.85	3	61.50	61.00	1	3,549	0.03%
2020/11/27	1	61.80	5	61.98	61.40	-4	3,496	-0.11%
2020/11/26	0	0.00	1	61.10	61.30	-1	3,410	-0.03%
2020/11/25	0	0.00	3	60.50	59.40	-3	3,310	-0.09%
2020/11/24	0	0.00	1	61.10	60.50	-1	3,242	-0.03%
2020/11/23	0	0.00	5	60.50	61.00	-5	3,131	-0.16%
2020/11/20	2	59.90	0	0.00	59.70	2	3,028	0.07%
2020/11/18	4	59.78	0	0.00	59.20	4	2,950	0.14%
2020/11/17	7	59.49	10	59.76	59.50	-3	2,927	-0.10%
2020/11/16	1	58.70	0	0.00	58.40	1	2,838	0.04%
2020/11/11	1	57.80	0	0.00	57.70	1	2,978	0.03%
2020/11/10	10	59.40	0	0.00	58.60	10	2,951	0.34%
2020/11/06	2	57.20	1	58.00	58.00	1	2,928	0.03%
2020/11/04	2	56.10	0	0.00	56.00	2	2,936	0.07%
2020/11/03	1	55.80	2	56.30	56.20	-1	2,948	-0.03%
2020/11/02	1	54.70	1	55.10	54.70	0	2,975	0.00%
2020/10/30	2	55.15	2	55.10	55.00	0	3,009	0.00%
2020/10/28	1	56.10	1	56.30	56.00	0	3,170	0.00%
2020/10/27	5	57.20	0	0.00	56.90	5	3,231	0.15%
2020/10/22	3	57.77	0	0.00	57.60	3	3,335	0.09%
2020/10/21	4	58.60	0	0.00	57.60	4	3,376	0.12%
2020/10/20	1	58.60	0	0.00	58.50	1	3,452	0.03%
2020/10/19	0	0.00	2	58.30	58.40	-2	3,521	-0.06%
2020/10/16	0	0.00	6	57.57	57.00	-6	3,537	-0.17%
2020/10/15	2	58.05	9	58.54	57.80	-7	3,566	-0.20%
2020/10/14	3	59.97	6	59.62	59.30	-3	3,564	-0.08%
2020/10/13	0	0.00	2	58.70	59.20	-2	3,506	-0.06%
2020/10/12	2	58.85	1	58.70	59.10	1	3,571	0.03%
2020/10/08	0	0.00	4	58.60	58.40	-4	3,692	-0.11%
2020/10/07	2	57.95	11	57.95	58.40	-9	3,725	-0.24%
2020/10/06	4	56.73	4	57.40	58.00	0	3,742	0.00%
2020/09/30	2	54.55	0	0.00	55.00	2	3,866	0.05%
2020/09/24	0	0.00	15	53.91	53.90	-15	4,291	-0.35%
2020/09/23	3	56.03	1	55.30	55.20	2	4,440	0.05%
2020/09/22	0	0.00	2	55.65	56.10	-2	4,527	-0.04%
2020/09/21	0	0.00	1	57.10	56.80	-1	4,535	-0.02%
2020/09/18	5	56.80	5	56.50	56.80	0	4,533	0.00%
2020/09/17	0	0.00	3	56.14	56.50	-3	4,496	-0.07%
2020/09/15	0	0.00	2	55.00	54.90	-2	4,397	-0.05%
2020/09/14	3	53.80	1	53.90	54.40	2	4,406	0.05%
2020/09/10	0	53.50	0	0.00	53.00	0	4,458	0.00%
2020/09/09	0	0.00	2	52.95	53.70	-2	4,490	-0.04%
2020/09/07	1	54.70	2	54.60	54.10	-1	4,602	-0.02%
2020/09/04	1	54.00	0	0.00	54.50	1	4,711	0.02%
2020/09/03	0	0.00	1	54.10	54.10	-1	4,775	-0.02%
2020/09/02	1	53.30	0	0.00	53.50	1	5,075	0.02%
2020/09/01	2	52.05	0	0.00	52.40	2	5,193	0.04%
2020/08/28	0	0.00	2	52.30	52.30	-2	5,587	-0.04%
2020/08/27	8	53.04	1	53.00	53.10	7	5,621	0.12%
2020/08/26	0	0.00	1	53.20	52.90	-1	5,638	-0.02%
2020/08/25	0	0.00	3	52.70	53.20	-3	5,665	-0.05%
2020/08/24	4	51.15	0	0.00	51.70	4	5,683	0.07%
2020/08/21	3	51.13	0	0.00	51.00	3	5,746	0.05%
2020/08/20	7	50.70	0	0.00	50.70	7	5,776	0.12%
2020/08/19	2	54.05	7	54.99	53.70	-5	5,740	-0.09%
2020/08/18	2	55.85	5	55.80	55.90	-3	5,714	-0.05%
2020/08/17	8	56.66	3	57.03	56.60	5	6,043	0.08%
2020/08/14	1	55.10	0	0.00	55.10	1	6,014	0.02%
2020/08/13	5	55.60	0	0.00	55.70	5	6,023	0.08%
2020/08/12	3	56.10	1	55.90	56.50	2	6,058	0.03%
2020/08/11	3	57.47	0	0.00	57.50	3	6,016	0.05%
2020/08/07	1	58.40	3	58.53	58.20	-2	6,135	-0.03%
2020/08/06	1	60.00	1	59.00	58.90	0	6,229	0.00%
2020/08/05	2	59.10	2	58.60	59.30	0	6,444	0.00%
2020/08/04	8	58.50	0	0.00	58.30	8	6,571	0.12%
2020/08/03	0	0.00	1	61.30	60.30	-1	6,585	-0.02%
2020/07/31	1	60.60	0	0.00	60.80	1	6,608	0.02%
2020/07/30	3	59.03	0	0.00	59.40	3	6,614	0.05%
2020/07/29	8	57.45	1	57.80	58.20	7	6,730	0.10%
2020/07/28	4	59.40	1	57.30	56.70	3	6,793	0.04%
2020/07/27	0	0.00	2	59.45	59.40	-2	6,883	-0.03%
2020/07/24	0	0.00	1	61.40	60.50	-1	6,941	-0.01%
2020/07/23	2	61.20	0	0.00	61.80	2	6,936	0.03%
2020/07/22	3	59.60	3	60.20	60.30	0	6,982	0.00%
2020/07/21	0	0.00	4	59.53	59.30	-4	7,298	-0.05%
2020/07/20	0	0.00	3	60.03	60.00	-3	7,406	-0.04%
2020/07/17	2	60.15	6	61.08	60.20	-4	7,595	-0.05%
2020/07/16	4	61.95	14	62.15	61.80	-10	8,100	-0.12%
2020/07/15	6	61.90	6	62.40	61.50	0	8,136	0.00%
2020/07/13	1	60.80	0	0.00	61.40	1	8,128	0.01%
2020/07/10	2	60.35	2	59.95	59.10	0	8,262	0.00%
2020/07/09	5	62.22	10	63.57	61.60	-5	8,315	-0.06%
2020/07/08	1	60.90	1	61.10	61.30	0	8,251	0.00%
2020/07/07	8	61.48	11	61.74	61.00	-3	8,337	-0.04%
2020/07/06	53	60.48	5	60.44	60.30	48	8,464	0.57%
2020/07/03	2	59.65	6	60.18	59.90	-4	8,621	-0.05%
2020/07/02	5	59.80	5	60.08	60.60	0	8,867	0.00%
2020/07/01	0	0.00	5	58.98	58.90	-5	8,967	-0.06%
2020/06/30	3	57.20	0	0.00	57.20	3	9,030	0.03%
2020/06/29	6	56.92	0	0.00	56.90	6	9,208	0.07%
2020/06/24	3	56.73	0	0.00	56.90	3	9,421	0.03%
2020/06/23	2	57.10	1	56.60	56.20	1	9,645	0.01%
2020/06/16	15	58.04	0	0.00	58.10	15	10,407	0.14%
2020/06/15	2	57.80	0	0.00	57.00	2	10,527	0.02%
2020/06/12	1	55.30	10	55.77	58.00	-9	10,878	-0.08%
2020/06/11	7	58.64	0	58.00	57.70	7	11,071	0.06%
2020/06/10	2	60.85	1	60.40	60.90	1	11,061	0.01%
2020/06/09	17	61.18	13	61.82	60.90	4	11,172	0.04%
2020/06/08	1	59.00	8	59.31	59.10	-7	11,054	-0.06%
2020/06/05	2	59.30	10	59.22	59.00	-8	11,014	-0.07%
2020/06/04	1	57.70	4	57.13	57.70	-3	10,924	-0.03%
2020/06/03	1	56.40	0	0.00	56.60	1	10,936	0.01%
2020/06/01	2	55.40	2	55.50	56.00	0	11,311	0.00%
2020/05/29	2	55.00	0	0.00	54.50	2	11,318	0.02%
2020/05/28	6	57.02	7	56.84	55.50	-1	11,401	-0.01%
2020/05/27	3	56.30	0	0.00	56.40	3	11,431	0.03%
2020/05/26	11	56.34	1	56.50	56.00	10	11,554	0.09%
2020/05/25	4	56.38	2	55.70	56.00	2	11,550	0.02%
2020/05/22	9	57.02	18	57.07	56.90	-9	11,550	-0.08%
2020/05/21	1	53.80	3	53.70	54.40	-2	11,267	-0.02%
2020/05/19	0	0.00	1	53.70	53.80	-1	11,286	-0.01%
2020/05/18	8	51.85	0	0.00	51.90	8	11,323	0.07%
2020/05/15	2	51.50	5	52.20	51.70	-3	11,448	-0.03%
2020/05/13	3	53.73	2	53.80	54.00	1	11,683	0.01%
2020/05/12	4	54.15	1	56.60	53.40	3	11,704	0.03%
2020/05/11	5	58.04	6	57.70	57.20	-1	11,743	-0.01%
2020/05/08	2	57.50	2	58.10	58.10	0	11,699	0.00%
2020/05/07	1	57.10	0	0.00	56.90	1	11,649	0.01%
2020/05/06	3	57.50	4	57.90	56.80	-1	11,693	-0.01%
2020/05/05	6	57.67	15	58.09	57.40	-9	11,743	-0.08%
2020/05/04	8	56.94	1	56.40	57.20	7	11,784	0.06%
2020/04/30	2	57.55	10	57.61	57.20	-8	11,807	-0.07%
2020/04/29	13	57.14	0	0.00	56.20	13	11,813	0.11%
2020/04/28	6	57.15	1	57.20	56.70	5	11,869	0.04%
2020/04/27	2	57.50	0	0.00	57.20	2	11,965	0.02%
2020/04/24	6	57.28	6	56.75	56.50	0	11,927	0.00%
2020/04/23	3	55.53	3	55.23	55.70	0	11,683	0.00%
2020/04/22	10	54.84	2	54.80	55.00	8	11,628	0.07%
2020/04/21	14	57.54	3	57.40	56.10	11	11,493	0.10%
2020/04/20	5	53.20	9	53.89	53.90	-4	11,038	-0.04%
2020/04/17	2	53.95	8	54.05	52.90	-6	11,337	-0.05%
2020/04/16	7	53.07	1	52.90	52.80	6	11,336	0.05%
2020/04/15	6	52.17	14	53.17	52.90	-8	11,646	-0.07%
2020/04/14	1	51.70	0	0.00	51.00	1	11,872	0.01%
2020/04/13	6	52.00	2	51.65	51.00	4	11,844	0.03%
2020/04/10	3	51.63	4	51.48	52.00	-1	11,795	-0.01%
2020/04/09	13	51.75	14	51.90	51.50	-1	11,748	-0.01%
2020/04/08	12	49.03	14	50.25	50.90	-2	11,626	-0.02%
2020/04/07	14	49.02	9	48.86	49.35	5	11,433	0.04%
2020/04/06	8	43.82	11	44.95	46.60	-3	11,170	-0.03%
2020/04/01	4	41.56	0	0.00	42.40	4	11,199	0.04%
2020/03/31	1	41.70	0	0.00	41.75	1	11,102	0.01%
2020/03/30	3	42.02	6	42.39	43.15	-3	11,009	-0.03%
2020/03/27	3	47.40	1	47.45	45.55	2	10,912	0.02%
2020/03/26	0	0.00	5	44.50	46.10	-5	10,825	-0.05%
2020/03/25	3	45.05	7	44.86	45.75	-4	10,848	-0.04%
2020/03/24	1	41.20	1	41.30	41.60	0	10,947	0.00%
2020/03/23	8	38.46	5	38.29	38.20	3	10,985	0.03%
2020/03/20	74	41.53	63	42.30	42.30	11	11,089	0.10%
2020/03/19	2	39.80	2	40.00	39.35	0	11,195	0.00%
2020/03/18	13	45.61	10	44.95	43.70	3	11,306	0.03%
2020/03/17	0	0.00	1	51.10	48.55	-1	11,085	-0.01%
2020/03/13	4	55.80	0	0.00	58.20	4	11,342	0.04%
2020/03/12	1	61.50	4	61.50	61.40	-3	11,280	-0.03%
2020/03/09	0	0.00	1	72.10	69.20	-1	10,922	-0.01%
2020/03/05	1	72.50	1	73.30	73.50	0	10,585	0.00%
2020/03/03	0	70.00	2.1	69.04	70.00	-2.1	10,290	-0.02%
2020/02/26	2	71.80	0	0.00	71.50	2	9,885	0.02%
2020/02/25	1	72.00	0	0.00	72.30	1	9,851	0.01%
2020/02/20	0	0.00	2	72.50	72.30	-2	9,761	-0.02%
2020/02/19	2	72.00	3	72.00	71.70	-1	9,814	-0.01%
2020/02/18	1	71.50	8	71.44	71.30	-7	9,716	-0.07%
2020/02/17	3	76.47	0	0.00	74.20	3	9,582	0.03%
2020/02/14	0	76.00	11	74.35	75.80	-11	9,316	-0.12%
2020/02/13	12	75.15	1	75.00	74.50	11	9,360	0.12%
2020/02/12	0	0.00	11	75.48	75.20	-11	9,328	-0.12%
2020/02/11	12	74.18	3	73.83	73.90	9	9,049	0.10%
2020/02/10	2	73.30	12	72.89	72.20	-10	8,942	-0.11%
2020/02/07	1	72.40	6	73.13	72.20	-5	8,887	-0.06%
2020/02/06	5	74.00	2	74.50	74.60	3	8,852	0.03%
2020/02/05	2	74.10	0	0.00	74.00	2	8,722	0.02%
2020/02/03	4	70.33	0	0.00	71.60	4	8,433	0.05%
2020/01/31	5	70.80	0	0.00	70.70	5	8,262	0.06%
2020/01/30	0	0.00	3	71.30	69.00	-3	8,099	-0.04%
2020/01/20	0	0.00	6	76.25	76.00	-6	7,900	-0.08%
2020/01/16	1	75.10	0	0.00	74.90	1	7,684	0.01%
2020/01/14	1	75.50	5	75.58	75.90	-4	7,470	-0.05%
2020/01/13	1	75.20	1	76.00	76.00	0	7,378	0.00%
2020/01/10	0	0.00	6	71.42	73.00	-6	6,952	-0.09%
2020/01/09	1	74.00	4	73.44	71.20	-3	6,765	-0.04%
2020/01/08	16	70.99	2	71.45	71.40	14	6,350	0.22%
2020/01/07	3	69.07	2	69.10	69.10	1	5,876	0.02%
2020/01/06	5	68.70	0	0.00	67.70	5	5,744	0.09%
2020/01/03	0	0.00	6	69.03	69.30	-6	5,682	-0.11%
2020/01/02	5	71.30	1	69.80	70.30	4	5,568	0.07%
2019/12/30	1	68.80	0	0.00	68.30	1	5,289	0.02%
2019/12/27	19	72.29	18	70.44	70.40	1	5,192	0.02%
2019/12/25	1	69.00	0	0.00	69.60	1	4,828	0.02%
2019/12/23	0	0.00	1	67.10	66.80	-1	4,598	-0.02%
2019/12/20	2	69.15	4	68.80	68.50	-2	4,461	-0.04%
2019/12/19	2	68.70	0	0.00	68.20	2	4,320	0.05%
2019/12/18	5	67.20	2	67.50	66.80	3	4,084	0.07%
2019/12/17	0	68.00	1	68.60	68.10	-1	3,910	-0.03%
2019/12/16	7	65.33	4	65.95	67.80	3	3,704	0.08%
2019/12/11	7	60.59	14	61.40	61.50	-7	2,982	-0.23%
2019/12/10	1	57.70	8	58.09	59.20	-7	2,629	-0.27%
2019/12/09	12	55.50	18	54.58	56.00	-6	2,321	-0.26%
2019/12/06	10	53.51	19	54.04	54.00	-9	2,192	-0.41%
2019/12/05	1	52.70	10	52.80	53.00	-9	2,100	-0.43%
2019/12/03	0	0.00	1	51.10	51.30	-1	2,138	-0.05%
2019/12/02	1	50.60	0	0.00	50.60	1	2,157	0.05%
2019/11/28	1	51.90	0	0.00	52.00	1	2,266	0.04%
2019/11/27	3	52.13	0	0.00	52.50	3	2,271	0.13%
2019/11/26	1	51.90	0	0.00	52.10	1	2,274	0.04%
2019/11/25	6	52.00	0	0.00	51.80	6	2,272	0.26%
2019/11/22	3	52.83	0	0.00	52.80	3	2,282	0.13%
2019/11/19	9	53.54	4	53.58	54.30	5	2,248	0.22%
2019/11/18	5	53.76	15	53.48	53.90	-10	2,203	-0.45%
2019/11/14	6	52.23	5	52.90	51.70	1	2,109	0.05%
2019/11/13	1	52.90	2	53.25	53.80	-1	2,070	-0.05%
2019/11/12	5	52.92	5	54.24	52.90	0	2,028	0.00%
2019/11/11	3	53.07	9	53.61	52.60	-6	1,916	-0.31%
2019/11/08	1	52.50	1	52.10	52.00	0	1,817	0.00%
2019/11/07	3	51.97	0	0.00	51.70	3	1,821	0.16%
2019/11/05	1	50.80	5	52.10	52.70	-4	1,828	-0.22%
2019/11/04	0	0.00	1	51.00	50.70	-1	1,803	-0.06%
2019/11/01	2	50.10	0	0.00	50.00	2	1,839	0.11%
2019/10/31	0	0.00	5	50.80	50.60	-5	1,932	-0.26%
2019/10/30	2	51.45	10	51.40	51.60	-8	1,967	-0.41%
2019/10/29	1	51.10	1	51.20	50.80	0	2,030	0.00%
2019/10/28	3	50.97	3	51.00	50.90	0	2,143	0.00%
2019/10/24	2	51.15	0	0.00	51.10	2	2,319	0.09%
2019/10/23	3	51.23	0	0.00	50.90	3	2,439	0.12%
2019/10/22	1	51.30	3	51.47	51.10	-2	2,589	-0.08%
2019/10/21	7	51.21	4	50.95	51.50	3	2,753	0.11%
2019/10/18	2	49.63	0	0.00	50.40	2	2,772	0.07%
2019/10/17	1	49.45	0	0.00	49.25	1	2,830	0.04%
2019/10/16	2	49.98	0	0.00	49.35	2	2,913	0.07%
2019/10/15	2	49.45	0	0.00	49.25	2	2,969	0.07%
2019/10/09	10	49.00	0	0.00	48.70	10	3,202	0.31%
2019/10/08	0	0.00	5	49.70	49.70	-5	3,320	-0.15%
2019/10/03	0	0.00	1	49.85	49.95	-1	3,701	-0.03%
2019/10/01	2	50.50	0	0.00	51.00	2	3,915	0.05%
2019/09/27	1	51.40	1	50.00	50.30	0	3,941	0.00%
2019/09/26	0	0.00	2	51.30	51.30	-2	3,934	-0.05%
2019/09/25	3	51.63	1	52.00	51.30	2	3,947	0.05%
2019/09/24	12	54.11	14	53.76	52.40	-2	3,948	-0.05%
2019/09/23	1	53.10	12	52.83	53.40	-11	3,874	-0.28%
2019/09/20	2	51.90	0	0.00	52.00	2	3,866	0.05%
2019/09/19	2	52.00	5	52.02	51.80	-3	3,944	-0.08%
2019/09/17	2	51.90	5	52.04	52.60	-3	4,049	-0.07%
2019/09/16	1	52.00	0	0.00	51.50	1	4,079	0.02%
2019/09/12	5	51.50	0	0.00	51.60	5	4,059	0.12%
2019/09/11	1	51.10	1	51.00	51.20	0	4,059	0.00%
2019/09/10	1	51.20	0	0.00	51.10	1	4,055	0.02%
2019/09/09	0	0.00	6	51.13	50.80	-6	4,042	-0.15%
2019/09/06	2	52.05	3	51.93	51.60	-1	4,026	-0.02%
2019/09/05	1	52.30	0	0.00	51.80	1	3,993	0.03%
2019/09/03	1	51.30	0	0.00	51.60	1	3,933	0.03%
2019/09/02	5	50.19	0	0.00	52.00	5	3,881	0.13%
2019/08/30	0	0.00	1	49.00	48.70	-1	3,799	-0.03%
2019/08/28	0	48.60	0	0.00	48.60	0	3,815	0.00%
2019/08/26	0	0.00	2	48.30	48.10	-2	3,790	-0.05%
2019/08/23	11	49.34	0	50.00	49.60	11	3,781	0.29%
2019/08/20	1	49.20	1	49.10	49.75	0	3,753	0.00%
2019/08/14	1	48.50	0	0.00	48.40	1	3,760	0.03%
2019/08/08	2	48.50	0	0.00	48.55	2	3,847	0.05%
2019/08/07	6	48.88	0	0.00	48.50	6	3,899	0.15%
2019/08/06	15	46.13	20	46.27	49.30	-5	3,918	-0.13%
2019/08/05	11	50.26	0	0.00	49.20	11	3,881	0.28%
2019/08/02	2	51.80	0	0.00	50.30	2	3,905	0.05%
2019/07/31	6	53.12	1	53.50	52.90	5	3,919	0.13%
2019/07/30	2	53.40	0	0.00	53.30	2	3,907	0.05%
2019/07/29	5	55.04	11	54.97	55.00	-6	3,903	-0.15%
2019/07/26	3	53.00	0	0.00	53.30	3	3,932	0.08%
2019/07/25	0	0.00	6	53.55	53.70	-6	3,954	-0.15%
2019/07/24	1	52.00	1	53.50	52.20	0	3,949	0.00%
2019/07/23	7	52.17	53	53.08	51.70	-46	3,904	-1.18%
2019/07/22	1	51.00	1	50.30	51.00	0	3,863	0.00%
2019/07/19	3	49.55	4	50.53	50.90	-1	3,977	-0.03%
2019/07/18	8	50.16	0	0.00	49.00	8	4,037	0.20%
2019/07/17	4	50.08	0	0.00	50.00	4	4,124	0.10%
2019/07/16	9	50.40	1	52.60	50.10	8	4,302	0.19%
2019/07/15	38	52.76	20	52.30	52.20	18	4,331	0.42%
2019/07/12	25	52.01	26	51.57	52.70	-1	4,230	-0.02%
2019/07/11	21	51.18	4	51.85	51.60	17	4,128	0.41%
2019/07/10	1	50.70	1	50.50	50.50	0	3,999	0.00%
2019/07/09	1	50.50	1	50.80	49.60	0	3,946	0.00%
2019/07/08	1	48.55	2	49.08	48.90	-1	3,761	-0.03%
2019/07/05	1	46.75	5	47.20	48.70	-4	3,671	-0.11%
2019/07/04	1	45.20	5	45.50	45.60	-4	3,546	-0.11%
2019/07/03	5	44.75	2	44.80	44.85	3	3,553	0.08%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/06/28	1	45.05	6	45.20	44.80	-5	3,578	-0.14%
2019/06/27	1	45.50	0	0.00	45.55	1	3,572	0.03%
2019/06/26	1	46.70	1	45.90	45.80	0	3,521	0.00%
2019/06/25	0	0.00	1	46.00	44.95	-1	3,433	-0.03%
2019/06/24	2	45.73	8	45.13	45.65	-6	3,391	-0.18%
2019/06/21	4	42.56	7	42.67	43.60	-3	3,266	-0.09%
2019/06/19	2	41.75	3	42.00	41.95	-1	3,197	-0.03%
2019/06/18	7	41.11	0	0.00	41.00	7	3,200	0.22%
2019/06/14	1	41.45	0	0.00	41.10	1	3,261	0.03%
2019/06/12	0	0.00	1	41.40	41.55	-1	3,267	-0.03%
2019/06/11	0	0.00	2	41.30	41.15	-2	3,264	-0.06%
2019/06/10	1	40.40	0	0.00	40.50	1	3,253	0.03%
2019/06/05	2	40.50	0	0.00	40.10	2	3,244	0.06%
2019/06/04	2	40.40	6	40.62	40.10	-4	3,234	-0.12%
2019/06/03	3	41.43	0	0.00	41.50	3	3,200	0.09%
2019/05/30	2	42.08	0	0.00	41.90	2	3,180	0.06%
2019/05/28	1	42.55	0	0.00	42.50	1	3,176	0.03%
2019/05/24	1	42.05	0	0.00	41.90	1	3,162	0.03%
2019/05/23	3	41.27	0	0.00	41.55	3	3,153	0.10%
2019/05/21	1	42.00	0	0.00	43.25	1	3,131	0.03%
2019/05/20	3	42.48	2	42.45	42.00	1	3,122	0.03%
2019/05/17	4	45.46	0	0.00	43.80	4	3,091	0.13%
2019/05/15	1	48.45	1	47.70	48.00	0	2,994	0.00%
2019/05/14	1	45.40	0	0.00	48.30	1	2,933	0.03%
2019/05/13	1	49.15	1	48.05	47.60	0	2,871	0.00%
2019/05/10	2	48.50	1	48.65	48.85	1	2,839	0.04%
2019/05/09	4	48.15	4	46.80	48.20	0	2,769	0.00%
2019/05/08	0	0.00	3	49.85	49.75	-3	2,667	-0.11%
2019/05/07	1	49.80	0	0.00	49.90	1	2,605	0.04%
2019/05/06	3	50.70	0	0.00	49.25	3	2,536	0.12%
2019/05/03	1	52.10	1	52.30	51.80	0	2,436	0.00%
2019/05/02	1	50.80	7	50.14	50.50	-6	2,284	-0.26%
2019/04/30	4	48.93	1	49.00	50.00	3	2,204	0.14%
2019/04/26	0	0.00	5	50.12	49.75	-5	1,979	-0.25%
2019/04/25	1	50.40	1	50.30	50.20	0	1,844	0.00%
2019/04/24	3	48.62	4	48.90	48.85	-1	1,674	-0.06%
2019/04/23	0	0.00	3	47.88	47.90	-3	1,535	-0.20%
2019/04/22	3	46.87	8	47.38	48.00	-5	1,362	-0.37%
2019/04/18	1	42.60	0	0.00	41.35	1	958	0.10%
2019/04/11	0	0.00	1	43.05	42.00	-1	870	-0.11%
2019/04/09	0	0.00	1	44.00	43.30	-1	843	-0.12%
2019/04/03	0	0.00	1	40.35	40.35	-1	721	-0.14%
2019/03/22	1	40.45	0	0.00	40.15	1	672	0.15%
2019/03/21	2	39.85	0	0.00	39.95	2	665	0.30%
2019/03/20	0	0.00	1	39.30	39.50	-1	650	-0.15%
2019/03/19	1	39.90	0	0.00	39.30	1	642	0.16%
2019/03/13	3	42.15	1	42.15	42.00	2	628	0.32%
2019/03/07	2	42.85	0	0.00	42.50	2	800	0.25%
2019/03/06	1	42.90	0	0.00	42.75	1	818	0.12%
2019/02/27	0	0.00	1	43.40	43.55	-1	839	-0.12%
2019/02/25	1	43.85	0	0.00	43.70	1	829	0.12%
2019/02/22	1	43.85	0	0.00	43.50	1	847	0.12%
2019/02/21	1	43.00	0	0.00	43.35	1	848	0.12%
2019/02/19	0	0.00	1	44.35	43.80	-1	851	-0.12%
2019/02/18	2	43.60	0	0.00	43.60	2	840	0.24%
2019/02/13	0	0.00	1	43.55	43.80	-1	854	-0.12%
2019/02/11	1	40.70	0	0.00	40.90	1	876	0.11%
2019/01/25	0.1	41.60	0	0.00	41.55	0.1	900	0.01%
2019/01/24	1	43.00	0	0.00	42.00	1	904	0.11%
2019/01/09	1	40.50	2	40.88	40.70	-1	996	-0.10%
2019/01/04	0	0.00	2	38.05	38.60	-2	1,044	-0.19%
2019/01/03	1	39.00	0	0.00	39.00	1	1,098	0.09%
2018/12/26	2	40.30	0	0.00	39.55	2	1,159	0.17%
2018/12/17	0	0.00	6	40.55	40.50	-6	1,190	-0.50%
2018/12/10	0	0.00	2	41.95	41.15	-2	1,233	-0.16%
2018/12/04	2	44.10	5	45.30	45.30	-3	1,179	-0.25%
2018/11/30	0	0.00	1	42.05	39.80	-1	1,130	-0.09%
2018/11/29	1	42.30	0	0.00	41.20	1	1,183	0.08%
2018/11/08	0	0.00	1	37.80	37.10	-1	1,250	-0.08%
2018/10/29	0	0.00	3	35.50	35.60	-3	1,476	-0.20%
2018/10/22	1	40.10	0	0.00	40.10	1	1,515	0.07%
2018/10/18	1	40.90	0	0.00	40.05	1	1,531	0.07%
2018/10/17	1	41.20	0	0.00	40.40	1	1,589	0.06%
2018/10/16	0	0.00	1	40.30	40.35	-1	1,632	-0.06%
2018/10/12	1	41.00	0	0.00	41.35	1	1,669	0.06%
2018/10/11	1	41.10	0	0.00	41.00	1	1,666	0.06%
2018/10/05	1	45.50	1	46.05	46.00	0	1,619	0.00%
2018/10/04	0	0.00	1	48.35	48.30	-1	1,599	-0.06%
2018/09/27	1	49.30	0	0.00	49.30	1	1,785	0.06%
2018/09/20	1	50.60	1	50.30	50.10	0	1,840	0.00%
2018/09/14	0	0.00	1	50.90	50.70	-1	1,856	-0.05%
2018/09/13	1	49.65	0	0.00	49.50	1	1,853	0.05%
2018/09/07	1	49.05	2	49.88	49.75	-1	1,896	-0.05%
2018/09/05	2	53.55	2	53.50	52.80	0	1,924	0.00%
2018/08/31	1	52.10	0	0.00	52.30	1	1,918	0.05%
2018/08/27	1	51.00	0	0.00	51.60	1	1,945	0.05%
2018/08/22	0	0.00	1	48.85	49.55	-1	2,140	-0.05%
2018/08/21	0	0.00	1	48.95	48.55	-1	2,138	-0.05%
2018/08/17	0	0.00	2	51.60	50.70	-2	2,104	-0.10%
2018/08/13	2	50.80	0	0.00	51.80	2	2,072	0.10%
2018/08/09	1	56.10	0	0.00	56.00	1	2,019	0.05%
2018/08/07	1	58.10	0	0.00	57.70	1	2,073	0.05%
2018/08/06	0	0.00	2	57.00	57.40	-2	2,111	-0.09%
2018/08/03	1	57.00	5	57.06	57.40	-4	2,102	-0.19%
2018/08/02	1	56.40	11.3	55.60	56.30	-10.3	2,038	-0.51%
2018/08/01	0	0.00	1	54.00	54.00	-1	2,026	-0.05%
2018/07/25	1	54.00	0	0.00	54.20	1	2,250	0.04%
2018/07/24	0	0.00	1	52.90	53.90	-1	2,240	-0.04%
2018/07/23	2	52.15	0	0.00	50.40	2	2,185	0.09%
2018/07/20	4	53.65	0	0.00	53.20	4	2,146	0.19%
2018/07/18	1	56.20	1	56.80	56.40	0	2,110	0.00%
2018/07/17	1	57.20	0	0.00	57.00	1	2,106	0.05%
2018/07/16	0	0.00	1	58.00	58.00	-1	2,103	-0.05%
2018/07/12	2	58.20	1	58.20	58.10	1	2,125	0.05%
2018/07/11	1	58.40	0	0.00	58.10	1	2,141	0.05%
2018/07/10	1	65.70	0	0.00	65.70	1	2,084	0.05%
2018/07/09	5	65.60	0	0.00	65.30	5	2,056	0.24%
2018/07/05	1	66.50	0	0.00	66.40	1	2,076	0.05%
2018/07/03	1	67.80	0	0.00	67.00	1	2,086	0.05%
2018/06/26	1	65.00	0	0.00	64.40	1	2,065	0.05%
2018/06/21	1	67.30	0	67.80	67.30	1	2,105	0.05%
2018/06/20	1	67.20	1	67.90	67.80	0	2,127	0.00%
2018/06/19	0	0.00	1	67.10	67.00	-1	2,121	-0.05%
2018/06/13	2	68.65	0	0.00	68.50	2	2,106	0.09%
2018/06/12	0	0.00	3	68.60	67.90	-3	2,091	-0.14%
2018/06/01	3	66.60	1	66.90	66.60	2	2,258	0.09%
2018/05/31	1	69.00	1	68.10	67.60	0	2,237	0.00%
2018/05/30	0	0.00	1	65.20	64.90	-1	2,110	-0.05%
2018/05/22	0	0.00	13	62.70	62.50	-13	2,114	-0.61%
2018/05/21	1	62.50	0	0.00	63.10	1	2,142	0.05%
2018/05/17	10	64.00	21	63.11	62.60	-11	2,160	-0.51%
2018/05/16	10	63.80	1	63.80	63.20	9	2,142	0.42%
2018/05/09	1	63.20	0	0.00	63.10	1	2,113	0.05%
2018/05/08	5	64.46	11	64.35	63.90	-6	2,070	-0.29%
2018/05/07	0	0.00	3	70.70	70.20	-3	1,905	-0.16%
2018/04/30	2	71.45	0	0.00	71.90	2	2,020	0.10%
2018/04/19	3	74.27	1	74.10	74.10	2	2,265	0.09%
2018/04/18	10	74.22	0	0.00	74.20	10	2,274	0.44%
2018/04/17	2	74.00	2	74.10	73.90	0	2,270	0.00%
2018/04/11	2	76.90	0	0.00	76.30	2	2,342	0.09%
2018/04/02	0	0.00	1	75.60	75.30	-1	2,399	-0.04%
2018/03/29	1	75.70	0	0.00	75.40	1	2,649	0.04%
2018/03/28	4	74.80	0	0.00	75.20	4	2,750	0.15%
2018/03/09	0	0.00	1	74.30	74.50	-1	2,819	-0.04%
2018/03/08	1	74.40	0	0.00	74.20	1	2,856	0.04%
2018/02/27	1	74.00	0	0.00	73.50	1	3,035	0.03%
2018/01/31	1	71.30	1	71.70	71.90	0	3,586	0.00%
2018/01/30	1	72.10	1	72.60	72.00	0	3,650	0.00%
2018/01/29	0	0.00	4	72.00	72.50	-4	3,649	-0.11%
2018/01/25	1	76.00	0	0.00	75.30	1	3,604	0.03%
2018/01/24	0	0.00	1	75.70	75.80	-1	3,639	-0.03%
2018/01/22	1	76.20	3	75.80	75.90	-2	3,656	-0.05%
2018/01/12	0	0.00	1	72.90	72.50	-1	3,800	-0.03%
2018/01/11	6	71.60	4	71.55	71.30	2	3,846	0.05%
2018/01/10	2	71.70	3	71.10	71.00	-1	3,946	-0.03%
2018/01/09	8	73.40	5	73.10	73.20	3	4,239	0.07%
2018/01/08	1	72.60	0	0.00	72.60	1	4,269	0.02%
2018/01/05	5	74.60	5	73.80	73.60	0	4,330	0.00%
2018/01/04	2	73.50	6	73.60	74.00	-4	4,354	-0.09%
2018/01/03	1	73.60	2	73.95	73.80	-1	4,397	-0.02%
2018/01/02	0	0.00	2	71.85	71.80	-2	4,545	-0.04%