加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.65%
  • 成交量
    2,350張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232204.001203.50202.0017,0440.01%
2024/05/221209.008209.76207.50-77,088-0.10%
2024/05/210204.0000.00203.0007,2130.00%
2024/05/200208.000.2203.00203.00-0.27,3390.00%
2024/05/175204.0000.00203.0057,4380.07%
2024/05/164206.750206.46205.0047,5780.05%
2024/05/151208.000206.50203.5017,6640.01%
2024/05/140212.1400.00210.0007,9300.00%
2024/05/130215.6700.00211.5008,2570.00%
2024/05/101214.0000.00212.0018,5090.01%
2024/05/082218.001222.00218.0019,0340.01%
2024/05/061216.001.3210.08209.50-0.39,1160.00%
2024/05/031223.001216.00213.5009,1740.00%
2024/04/290221.0000.00218.0009,4580.00%
2024/04/263219.163219.83214.5009,5760.00%
2024/04/2520214.9724214.71215.00-49,653-0.04%
2024/04/220227.5000.00218.5009,8160.00%
2024/04/191245.972.1244.09234.50-19,831-0.01%
2024/04/182.1252.513256.00250.00-19,956-0.01%
2024/04/175250.002247.00246.00310,1450.03%
2024/04/161249.981240.00239.00010,2900.00%
2024/04/154260.0000.00258.00410,4010.04%
2024/04/122275.4900.00276.00210,4390.02%
2024/04/112271.2500.00270.50210,4770.02%
2024/04/108274.506277.33274.00210,5250.02%
2024/04/094270.4900.00269.00410,5090.04%
2024/04/080278.0000.00277.50010,4900.00%
2024/04/031268.506274.25277.00-510,490-0.05%
2024/04/025262.800264.50263.00510,4970.05%
2024/04/015290.305290.30287.00010,4960.00%
2024/03/292276.2510281.61286.50-810,351-0.08%
2024/03/284259.886260.33260.50-210,196-0.02%
2024/03/271253.501256.00252.00010,1390.00%
2024/03/265246.605246.20251.00010,1490.00%
2024/03/252255.001254.50254.50110,3100.01%
2024/03/225261.1000.00262.00510,3960.05%
2024/03/203278.831272.00272.00210,3740.02%
2024/03/194291.124287.25282.00010,3120.00%
2024/03/1800.001285.00287.00-110,252-0.01%
2024/03/151284.001285.00282.50010,1550.00%
2024/03/141270.0000.00271.0019,9680.01%
2024/03/125292.704287.75288.0019,6560.01%
2024/03/111270.002279.75286.00-19,464-0.01%
2024/03/083287.141259.95260.0029,2620.02%
2024/03/072274.5014276.79287.50-128,784-0.14%
2024/03/063261.333263.50261.5008,5260.00%
2024/03/055259.802.2262.50261.002.88,6020.03%
2024/03/0410269.007271.36257.5038,6890.03%
2024/03/0111258.7711258.96262.5008,6550.00%
2024/02/291.1249.676248.25250.00-58,589-0.06%
2024/02/272240.5031242.92239.50-298,729-0.33%
2024/02/262236.002238.00235.0008,8110.00%
2024/02/233240.003240.50236.0008,9150.00%
2024/02/2222245.3417.1249.94240.504.99,0810.05%
2024/02/216.1247.2936.1243.50252.50-29.99,136-0.33%
2024/02/206240.2516245.09236.50-109,228-0.11%
2024/02/1963.3238.944237.13235.0059.39,3270.64%
2024/02/167256.434259.25257.0039,4050.03%
2024/02/1525282.1812268.46265.50139,5480.14%
2024/02/0510255.959256.72266.5019,3980.01%
2024/02/0216241.3418242.83242.50-29,360-0.02%
2024/02/0117236.2415.1237.59231.001.99,3110.02%
2024/01/319226.7213228.85233.50-49,176-0.04%
2024/01/309214.2211215.86217.00-29,213-0.02%
2024/01/297209.717206.21207.5009,2040.00%
2024/01/266208.925.1210.08203.5019,2590.01%
2024/01/2522215.0214.2212.50211.507.99,4580.08%
2024/01/246.1202.607.5209.00208.00-1.49,435-0.01%
2024/01/236197.006195.76195.5009,5550.00%
2024/01/225.6190.845196.60195.000.69,5430.01%
2024/01/1911210.0410203.00202.0019,4530.01%
2024/01/1811212.8210210.50211.0019,3690.01%
2024/01/1710218.2011217.77218.50-19,333-0.01%
2024/01/166217.677219.22219.00-19,396-0.01%
2024/01/158215.507213.71213.0019,3500.01%
2024/01/1216215.3413216.77217.0039,3440.03%
2024/01/1114209.8916209.94212.50-29,293-0.02%
2024/01/1010192.5021.3193.97198.50-11.39,377-0.12%
2024/01/0937.1182.4430183.55185.007.19,2990.08%
2024/01/089194.948193.19191.0019,2160.01%
2024/01/054193.635192.30192.00-19,264-0.01%
2024/01/046192.426193.00189.5009,2240.00%
2024/01/034190.133189.50187.5019,1970.01%
2024/01/028.1184.417185.36190.001.19,1640.01%
2023/12/2924.1196.9625.1192.23189.50-19,163-0.01%
2023/12/2810210.005210.70207.5059,0820.06%
2023/12/274202.509205.28206.50-59,110-0.05%
2023/12/2600.002202.75202.50-29,111-0.02%
2023/12/252203.251200.50195.5019,2220.01%
2023/12/224204.132204.25202.0029,3060.02%
2023/12/212210.252208.75203.0009,4160.00%
2023/12/209215.115213.80211.5049,5450.04%
2023/12/195208.006210.08215.00-19,471-0.01%
2023/12/1810.1199.839197.72195.501.19,3340.01%
2023/12/140198.002190.00199.00-29,266-0.02%
2023/12/130200.5300.00199.5009,2590.00%
2023/12/0800.001226.50225.50-19,293-0.01%
2023/12/0600.001234.00232.50-19,318-0.01%
2023/12/042236.251225.00231.0019,5590.01%
2023/12/012242.752241.75243.0009,9100.00%
2023/11/304246.505239.90241.50-19,936-0.01%
2023/11/295246.501248.00247.5049,9890.04%
2023/11/284231.385239.20245.00-19,920-0.01%
2023/11/274227.135225.60223.00-19,783-0.01%
2023/11/243217.003218.67225.0009,6960.00%
2023/11/224213.634213.75214.0009,4540.00%
2023/11/214217.753217.00211.5019,3480.01%
2023/11/205205.805208.50218.5009,1400.00%
2023/11/174197.634197.50199.0008,9380.00%
2023/11/165193.805196.20198.0008,7530.00%
2023/11/1512195.3313192.58189.00-18,541-0.01%
2023/11/148189.199188.44194.50-18,432-0.01%
2023/11/136182.677182.93183.00-18,315-0.01%
2023/11/1039183.1936180.63179.0038,2480.04%
2023/11/092180.502180.25177.5007,9450.00%
2023/11/085175.7012176.58177.50-77,710-0.09%
2023/11/074174.256176.33180.00-27,528-0.03%
2023/11/062161.252169.75173.5007,2340.00%
2023/11/034157.384159.63158.0007,1320.00%
2023/11/0225161.5628158.46160.50-37,001-0.04%
2023/11/014148.382147.00151.0026,7000.03%
2023/10/316148.009150.39148.50-36,464-0.05%
2023/10/301140.5000.00140.5016,2240.02%
2023/10/261149.001151.00146.0006,0960.00%
2023/10/244146.384147.00152.0005,9770.00%
2023/10/231146.001148.00145.5005,8310.00%
2023/10/202138.0000.00141.5025,7370.03%
2023/10/194144.632143.75142.0025,6710.04%
2023/10/1815151.206150.08147.5095,5330.16%
2023/10/173146.335150.60152.50-25,209-0.04%
2023/10/1600.001140.50139.00-15,086-0.02%
2023/10/133136.003134.50136.0005,0050.00%
2023/10/121136.501137.50138.5004,8670.00%
2023/10/1100.0080136.20133.00-804,802-1.67%
2023/10/0632139.952140.75140.00304,7010.64%
2023/10/051141.5030142.33140.00-294,625-0.63%
2023/10/042144.5021144.93144.00-194,496-0.42%
2023/10/037145.71137144.92148.00-1304,396-2.96% 大賣/鉅額交易
2023/10/02202145.8364136.80146.001384,2023.28% 大買/鉅額交易
2023/09/2853131.931134.50133.00524,0271.29%
2023/09/2722137.3635133.31137.50-133,837-0.34%
2023/09/264131.2542131.65127.50-383,661-1.04%
2023/09/2532130.2020139.50137.00123,4710.35%
2023/09/2230133.5011122.64133.50193,2380.59%
2023/09/2121121.1931128.81127.50-103,052-0.33%
2023/09/201124.0010125.00125.00-93,007-0.30%
2023/09/1920138.6820142.75137.5002,9700.00%
2023/09/1840139.6300.00138.00402,9521.35%
2023/09/1400.0011132.59138.00-112,905-0.38%
2023/09/1350128.001124.00131.50492,8721.71%
2023/09/0800.006124.00118.50-62,837-0.21%
2023/09/078123.6900.00123.5082,7970.29%
2023/09/0600.0034120.65122.50-342,573-1.32%
2023/09/0532117.222118.00118.00302,1781.38%
2023/09/044104.004107.00107.5002,0670.00%
2023/09/014104.001599.67104.00-111,843-0.60%
2023/08/3100.00794.6694.80-71,661-0.42%
2023/08/30288.3000.0091.0021,5370.13%
2023/08/24186.80186.3087.6001,2220.00%
2023/08/2300.00288.2087.30-21,187-0.17%
2023/08/21389.30789.7990.10-41,120-0.36%
2023/08/1700.00187.0090.00-1968-0.10%
2023/08/16185.2000.0087.3018220.12%
2023/07/2800.00169.4069.80-1909-0.11%
2023/07/27170.1000.0070.1019090.11%
2023/07/2600.00669.0069.60-6912-0.66%
2023/07/24870.0600.0067.8089240.86%
2023/07/06175.0000.0074.9019660.10%
2023/06/30775.5600.0075.4079500.74%
2023/06/291076.0000.0076.60109441.06%
2023/06/0100.00673.5073.50-6771-0.78%
2023/05/29672.8000.0072.8067890.76%
2023/05/2400.00574.2074.00-5787-0.64%
2023/05/23573.1000.0072.5057920.63%
2023/05/1900.00271.8071.90-2830-0.24%
2023/05/1700.00173.7074.20-1795-0.13%
2023/05/16174.5000.0072.9017780.13%
2023/05/15274.2000.0073.5027410.27%
2023/05/1100.00873.2069.80-8592-1.35%
2023/05/0900.00471.0870.80-4598-0.67%
2023/05/0800.003370.1771.20-33620-5.32%
2023/05/0200.00269.4069.20-2612-0.33%
2023/04/271170.92572.2271.9065951.01%
2023/04/2600.001368.9069.70-13580-2.24%
2023/04/251070.09273.4069.4085721.40%
2023/04/244171.99572.0072.20365466.59%
2023/04/211570.18669.4069.4095041.79%
2023/04/1900.00169.3069.00-1466-0.21%
2023/04/1700.00169.3068.70-1463-0.22%
2023/04/12268.40268.7068.4004580.00%
2023/03/01169.50170.2069.5003910.00%
2023/02/23268.4000.0068.6023720.54%
2023/02/22168.0000.0068.5013670.27%
2023/02/0800.00266.6066.50-2260-0.77%
2023/02/071068.201067.4564.5002430.00%
2022/09/26262.3500.0060.6022090.95%
2022/09/0100.00567.3067.00-5219-2.28%
2022/08/26567.8000.0067.1052222.25%
2022/05/1700.00164.4063.80-1842-0.12%
2022/04/22162.7000.0062.5011,6410.06%
2022/03/3000.00174.7075.70-11,625-0.06%
2022/03/08170.0100.0070.0011,5560.06%
2022/03/0700.00175.2073.20-11,543-0.06%
2022/03/04179.00181.0076.7001,5200.00%
2022/03/0300.00077.4077.8001,4210.00%
2022/02/22077.2000.0077.1001,2810.00%
2022/02/21078.60179.1078.50-11,289-0.08%
2022/02/18177.2000.0077.5011,2280.08%
2022/02/1600.001.176.4478.30-1.11,182-0.09%
2022/02/15273.35273.5072.5001,1090.00%
2022/02/07167.1000.0069.7017410.13%
2021/12/27063.2000.0063.3003130.00%
2021/12/2400.00163.3062.50-1313-0.32%
2021/12/23164.9000.0063.8013070.32%
2021/12/1600.00162.9063.70-1288-0.35%
2021/12/13061.6000.0061.7002780.00%
2021/11/2400.00058.9058.7002380.00%
2021/11/23058.6000.0058.0002380.00%
2021/11/2200.00059.4059.6002370.00%
2021/11/1900.00060.9058.5002370.00%
2021/11/18160.30060.6060.0012330.41%
2021/11/0800.00054.2054.0002180.00%
2021/11/05054.3000.0053.7002220.00%
2021/11/0400.00053.9054.2002250.00%
2021/10/2500.00052.3053.2002450.00%
2021/10/08058.6000.0057.3002470.00%
2021/10/06060.3000.0057.4002540.00%
2021/10/05058.00058.0060.5002570.00%
2021/09/2400.00064.5063.0003050.00%
2021/08/20059.0000.0058.3004440.00%
2021/08/06366.6000.0066.3034660.65%
2021/08/03368.7000.0068.8035080.59%
2021/07/30069.6000.0069.2005090.00%
2021/07/1300.00577.2075.60-5551-0.91%
2021/07/05577.1000.0078.2056450.77%
2021/06/290.178.0000.0076.100.18750.01%
2021/06/1000.000.176.0575.20-0.11,074-0.01%
2021/06/07178.80179.4079.4001,1460.00%
2021/05/180.168.0000.0066.800.11,2280.01%
2021/04/14182.2000.0080.1011,2890.08%
2021/04/0800.00288.4090.70-21,305-0.15%
2021/04/07287.103187.6387.40-291,251-2.32%
2021/04/062886.39486.2086.50241,2281.95%
2021/04/01686.57587.3087.3011,2020.08%
2021/03/31185.15482.1886.60-31,067-0.28%
2021/03/30378.5000.0078.8039380.32%
2021/03/15177.20176.9077.2008880.00%
2021/03/11979.36378.7779.9068410.71%
2021/03/0300.00074.3073.5007850.00%
2021/03/0200.00175.9074.60-1777-0.13%
2021/02/25079.0000.0076.9007570.00%
2021/02/0200.00170.6071.00-1701-0.14%
2021/01/06181.90180.4077.8005510.00%
2020/12/3100.00070.0070.500424-0.01%
2020/12/1400.00171.5071.50-1551-0.18%
2020/12/10075.9000.0073.0006260.00%
2020/11/04169.60268.8068.50-11,004-0.10%
2020/11/03168.4000.0068.5011,0040.10%
2020/10/1900.00068.4067.8001,0080.00%
2020/10/1200.00166.4066.40-11,052-0.10%
2020/09/2100.00173.1070.10-11,180-0.08%
2020/09/16275.80175.6075.5011,1140.09%
2020/09/15175.0000.0075.5011,0640.09%
2020/09/14277.80676.4375.70-41,034-0.39%
2020/09/11571.68270.3071.5038660.35%
2020/09/10269.5000.0071.1027970.25%
2020/09/09166.0000.0066.5017330.14%
2020/09/04164.0000.0064.8017060.14%
2020/08/14062.3000.0062.2005710.00%
2020/08/0600.00364.7065.30-3575-0.52%
2020/07/22365.30164.9064.8026590.30%
2020/07/16170.9000.0068.4016420.16%
2020/07/1000.001162.6062.70-11465-2.36%
2020/07/081165.5900.0065.40114742.32%
2020/06/1900.00365.0063.50-3581-0.52%
2020/06/1700.00063.0062.9005970.00%
2020/06/1200.00062.6061.5006510.00%
2020/06/05365.7000.0065.8037420.40%
2020/05/1500.00365.4063.60-31,113-0.27%
2020/05/1400.00566.6064.10-51,117-0.45%
2020/05/11366.8000.0067.5031,1530.26%
2020/05/08567.0800.0066.6051,1720.43%
2020/04/1700.00169.8868.90-11,460-0.07%
2020/04/16169.8000.0069.9011,4640.07%
2020/04/1300.00267.1067.00-21,532-0.13%
2020/04/10166.1000.0067.4011,5510.06%
2020/04/0800.00167.4068.20-11,673-0.06%
2020/04/0700.00163.3064.10-11,841-0.05%
2020/03/30160.02159.8060.4001,9480.00%
2020/03/27163.10163.7061.3001,9500.00%
2020/03/24158.10157.3057.6001,9440.00%
2020/03/23154.7000.0054.8011,9360.05%
2020/03/19157.20155.4055.4001,9200.00%
2020/03/12170.102870.7871.40-271,885-1.43%
2020/03/11179.00178.4076.9001,8480.00%
2020/03/09280.2000.0078.6021,8080.11%
2020/03/0600.00884.7084.50-81,763-0.45%
2020/03/05284.50184.2087.9011,7430.06%
2020/03/0300.00283.7583.00-21,706-0.12%
2020/03/02282.2500.0081.6021,7040.12%
2020/02/27083.6000.0083.1001,7000.00%
2020/02/25180.60182.3082.8001,6780.00%
2020/02/1800.00184.7084.30-11,721-0.06%
2020/02/14183.30184.4085.0001,7600.00%
2020/02/13285.00284.6583.6001,8180.00%
2020/02/12184.6000.0084.4011,8600.05%
2020/02/07185.50183.4081.3002,0010.00%
2020/02/04580.0600.0080.0051,9630.25%
2020/01/3100.00179.2080.60-11,933-0.05%
2020/01/30381.9000.0081.9031,9040.16%
2020/01/1600.00192.7093.80-11,829-0.05%
2020/01/15191.70191.9091.9001,7830.00%
2020/01/14191.2000.0091.1011,7620.06%
2020/01/13393.17592.5892.10-21,738-0.12%
2020/01/10288.60189.8089.0011,6860.06%
2020/01/09190.10289.6089.00-11,670-0.06%
2020/01/08388.4700.0088.0031,6490.18%
2020/01/0700.00595.0091.00-51,618-0.31%
2020/01/03096.7000.0096.7001,5550.00%
2020/01/02196.706.199.93100.00-5.11,502-0.34%
2019/12/3124.195.85198.2095.3023.11,4101.64%
2019/12/04578.5000.0078.4051,0340.48%
2019/12/0200.00579.5077.50-51,034-0.48%
2019/11/2800.00282.3082.20-21,013-0.20%
2019/11/27083.4000.0083.7001,0040.00%
2019/11/2200.00383.4081.30-31,023-0.29%
2019/11/21381.9000.0081.7031,0010.30%
2019/11/07172.80273.6073.60-1661-0.15%
2019/11/04672.0000.0071.9065261.14%
2019/10/3100.00170.1070.50-1503-0.20%
2019/10/0700.00168.9068.60-1609-0.16%
2019/10/02168.10168.3068.0006190.00%
2019/09/09170.2000.0070.2016320.16%
2019/08/29172.6000.0071.7015720.17%
2019/08/1600.00467.0067.30-4444-0.90%
2019/07/2500.00570.5070.00-5460-1.09%
2019/07/24571.7000.0073.7054261.17%
2019/07/1600.00171.3071.30-1392-0.25%
2019/07/0900.00169.3069.40-1404-0.25%
2019/07/041069.2000.0069.10104432.26%
2019/06/2600.00266.1566.30-2475-0.42%
2019/06/17365.2000.0065.2035910.51%
2019/04/1700.00172.0071.80-11,626-0.06%
2019/04/1200.00171.3070.20-11,683-0.06%
2019/03/29271.3000.0071.0021,7950.11%
2019/03/1100.00172.6072.70-11,613-0.06%
2019/02/26175.5000.0074.5011,3850.07%
2019/02/1400.00369.0069.30-31,118-0.27%
2019/02/1100.00567.8068.20-51,064-0.47%
2019/01/3000.00167.0066.50-11,040-0.10%
2019/01/1800.00563.8063.70-5839-0.60%
2019/01/17565.9000.0062.8058260.61%
2019/01/15565.40565.6064.8007750.00%
2019/01/1000.00662.5262.90-6674-0.89%
2019/01/09261.40260.5060.5006130.00%
2019/01/0800.00457.2560.20-4553-0.72%
2018/12/25556.3400.0056.2053111.60%
2018/12/1100.00052.9053.1002130.00%
2018/12/10153.00152.6052.4002040.00%
2018/12/0500.00551.2051.60-5181-2.76%
2018/11/2800.00151.5051.30-1165-0.60%
2018/11/230.148.9000.0048.950.11550.04%
2018/11/210.149.6000.0049.200.11530.10%
2018/11/190.349.6500.0049.650.31520.18%
2018/10/160.142.9000.0042.500.13650.02%
2018/10/0400.00246.7046.75-2359-0.56%
2018/09/280.247.5000.0047.200.23610.04%
2018/09/140.248.0500.0047.650.23660.05%
2018/09/0400.00349.9050.00-3366-0.82%
2018/08/28350.3000.0050.2033830.78%
2018/08/16549.5000.0050.2053721.34%
2018/08/140.150.6000.0050.300.13660.04%
2018/08/0900.001551.9051.90-15341-4.39%
2018/08/02353.6000.0054.1032821.06%
2018/07/31149.95549.9749.80-4177-2.25%
2018/07/30948.1700.0048.0091625.53%
2018/07/25549.8800.0049.7051493.34%
2018/07/24249.7000.0049.7021441.38%
2018/07/18550.4000.0051.0051383.61%
2018/07/04549.2500.0049.4051383.62%
2018/04/1700.001249.8149.80-12295-4.06%
2018/04/11150.501151.0750.80-10298-3.35%
2018/04/091052.7000.0052.50102923.41%
2018/03/2300.00152.3052.30-1278-0.36%
2018/03/22153.5000.0053.1012760.36%
2018/03/2000.00153.3053.60-1270-0.37%
2018/03/19153.70154.6053.3002670.00%
2018/03/16254.2000.0054.2022610.76%
2018/03/15154.00154.4054.2002550.00%
2018/03/14253.10353.9353.60-1249-0.40%
2018/01/3000.00150.3050.20-1171-0.58%
2018/01/23250.9000.0050.8021711.17%
2018/01/19150.7000.0050.6011700.59%
2018/01/1600.00150.7050.70-1179-0.56%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章