尼得科超眾 (6230)-元富-安南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
305.0
漲跌
▼15.5
漲幅
-4.84%
成交量
2,109張
產業
上市電腦週邊類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	311.50	1.1	314.18	305.00	-1.1	2,184	-0.05%
2024/06/05	1	320.00	0	0.00	320.50	1	2,159	0.05%
2024/06/04	0	334.50	0	0.00	331.00	0	2,137	0.00%
2024/06/03	2	344.00	2	341.50	341.00	0	2,120	0.00%
2024/05/31	2	350.25	2	347.50	340.50	0	2,106	0.00%
2024/05/30	2	361.75	2	354.00	346.50	0	2,074	0.00%
2024/05/29	1	365.00	0	0.00	360.50	1	2,045	0.05%
2024/05/28	2	358.50	3	354.67	360.00	-1	1,977	-0.05%
2024/05/27	1.1	361.52	0	0.00	360.00	1.1	1,941	0.06%
2024/05/24	2.1	357.26	2	357.50	356.50	0.1	1,878	0.01%
2024/05/23	3	382.50	2	379.75	362.50	1	1,823	0.05%
2024/05/22	5	380.60	24	380.94	368.00	-19	1,703	-1.11%
2024/05/21	26	357.50	8	357.44	367.00	18	1,528	1.18%
2024/05/20	0	0.00	67	342.50	334.00	-67	1,443	-4.64%
2024/05/17	69	318.77	23	298.06	319.50	46	1,332	3.45%
2024/05/13	5	280.01	0	0.00	283.00	5	1,274	0.39%
2024/05/10	0	308.25	0	0.00	308.00	0	1,268	0.00%
2024/05/07	8	319.56	0	0.00	328.00	8	1,261	0.63%
2024/05/06	7	320.14	0	0.00	314.50	7	1,254	0.56%
2024/05/03	0	0.00	1	325.50	326.00	-1	1,246	-0.08%
2024/05/02	16	340.88	19	336.67	334.00	-3	1,234	-0.24%
2024/04/30	7	313.72	2	313.25	324.50	5	1,011	0.50%
2024/04/29	1	308.00	1	307.52	295.00	0	883	0.00%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	0	0.00	6	275.00	276.50	-6	716	-0.84%
2024/04/24	1	236.00	3	248.17	251.50	-2	668	-0.30%
2024/04/23	2	243.49	1	254.00	229.00	1	653	0.15%
2024/04/22	2	257.00	1	268.00	239.00	1	604	0.17%
2024/04/15	6	173.00	0	0.00	170.00	6	460	1.30%
2024/04/08	1	192.00	1	188.00	188.00	0	467	0.00%
2024/04/03	1	191.00	1	199.00	196.00	0	483	0.00%
2024/03/27	0	0.00	2	187.00	193.00	-2	459	-0.44%
2024/03/26	0	0.00	3	182.00	184.00	-3	455	-0.66%
2024/03/19	1	222.50	4	220.00	206.50	-3	434	-0.69%
2024/03/18	16	216.78	8	216.75	220.00	8	390	2.05%
2024/03/15	1	194.00	2	201.50	208.00	-1	316	-0.32%
2024/03/14	2	188.00	1	193.50	189.50	1	267	0.37%
2024/02/05	1	149.50	0	0.00	148.50	1	132	0.75%
2024/01/02	0	0.00	1	147.50	147.50	-1	94	-1.06%
2023/12/29	1	146.00	0	0.00	150.00	1	78	1.28%
2023/12/07	0	0.00	0	125.50	125.00	0	41	-0.09%
2023/11/29	0	129.85	0	0.00	128.50	0	43	0.03%
2023/11/28	0	129.50	0	0.00	128.50	0	43	0.01%
2023/11/23	0	0.00	1	130.50	132.50	-1	47	-2.18%
2023/11/14	0	125.00	0	0.00	125.00	0	49	0.01%
2023/08/24	0	0.00	0	154.50	154.50	0	158	0.00%
2023/08/14	1	150.50	0	0.00	149.00	1	167	0.60%
2023/08/10	0.1	155.50	0	0.00	153.00	0.1	170	0.03%
2023/08/01	1	177.50	1	172.00	170.50	0	186	0.00%
2023/07/24	0	0.00	1	192.50	180.50	-1	165	-0.60%
2023/07/21	0	0.00	1.1	175.17	178.50	-1.1	145	-0.72%
2023/07/18	0.1	155.50	0	0.00	153.50	0.1	136	0.04%
2023/07/13	1	155.50	0	0.00	154.00	1	144	0.69%
2023/05/29	1	181.50	0	0.00	178.00	1	244	0.41%
2023/03/27	0	0.00	8	148.00	150.00	-8	121	-6.56%
2023/03/24	2	141.25	0	0.00	140.50	2	111	1.79%
2023/03/23	6	143.92	0	0.00	142.50	6	109	5.46%
2022/09/26	0	0.00	1	98.20	98.10	-1	35	-2.84%
2022/09/21	1	102.50	0	0.00	99.70	1	35	2.84%
2022/09/08	2	108.00	0	0.00	109.00	2	35	5.63%
2022/09/07	0	0.00	1	108.50	109.50	-1	35	-2.81%
2022/08/16	1	119.00	1	124.50	115.50	0	39	0.00%
2022/08/15	1	121.50	0	0.00	122.00	1	33	3.03%
2022/07/28	0	0.00	1	104.50	105.50	-1	46	-2.16%
2022/07/19	1	103.00	0	0.00	102.50	1	86	1.15%
2022/06/17	0	0.00	1	107.00	105.00	-1	103	-0.97%
2022/06/13	0	0.00	1	109.00	109.00	-1	102	-0.98%
2022/06/09	1	115.50	0	0.00	114.00	1	104	0.96%
2022/06/01	0	0.00	1	113.00	113.50	-1	105	-0.95%
2022/05/30	0	0.00	1	113.50	113.00	-1	105	-0.95%
2022/05/27	1	113.50	1	117.50	114.00	0	104	0.00%
2022/05/20	1	115.50	0	0.00	113.00	1	100	1.00%
2022/04/27	0	0.00	1	122.00	117.50	-1	68	-1.46%
2022/04/25	1	115.00	0	0.00	108.50	1	51	1.94%
2022/04/22	3	116.17	1	117.00	118.00	2	45	4.43%
2022/04/21	0	0.00	1	107.50	107.50	-1	38	-2.60%
2022/04/12	1	99.90	0	0.00	97.80	1	36	2.72%
2022/04/08	0	0.00	1	106.00	106.00	-1	34	-2.91%
2022/03/14	0	0.00	1	131.50	131.50	-1	30	-3.30%
2022/03/07	1	150.50	0	0.00	150.50	1	26	3.79%
2021/08/16	1	194.00	0	0.00	196.00	1	103	0.96%
2021/06/04	0	0.00	1	217.00	216.50	-1	182	-0.55%
2021/05/28	1	203.00	0	0.00	201.50	1	191	0.52%
2021/04/19	0	0.00	1	214.00	213.50	-1	246	-0.41%
2021/04/13	0	0.00	1	216.50	217.00	-1	262	-0.38%
2021/03/26	1	214.00	0	0.00	215.00	1	293	0.34%
2021/03/24	0	0.00	1	227.00	224.00	-1	292	-0.34%
2021/03/10	1	209.50	0	0.00	209.00	1	329	0.30%
2021/01/20	2	216.00	0	0.00	215.00	2	330	0.61%
2021/01/14	0	0.00	3	230.50	231.00	-3	320	-0.94%
2021/01/11	1	222.00	0	0.00	220.50	1	294	0.34%
2020/12/17	1	212.00	0	0.00	212.50	1	348	0.29%
2020/12/14	2	219.75	0	0.00	218.00	2	359	0.56%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/12	2	238.00	2	244.75	238.00	0	576	0.00%
2020/11/11	1	230.00	0	0.00	232.00	1	631	0.16%
2020/10/29	0	0.00	1	233.50	235.50	-1	729	-0.14%
2020/09/30	1	256.00	0	0.00	258.00	1	1,087	0.09%
2020/09/25	1	261.00	1	255.50	257.50	0	1,210	0.00%
2020/08/31	3	267.50	3	263.00	269.00	0	1,451	0.00%
2020/08/28	0	0.00	1	257.50	254.00	-1	1,445	-0.07%
2020/08/27	1	261.50	0	0.00	262.50	1	1,459	0.07%
2020/08/25	7	257.79	7	255.07	253.50	0	1,507	0.00%
2020/08/20	0	0.00	1	247.00	244.00	-1	1,565	-0.06%
2020/08/17	2	263.50	1	261.00	269.00	1	1,561	0.06%
2020/08/13	0	0.00	1	254.00	248.00	-1	1,491	-0.07%
2020/08/05	0	0.00	1	247.00	248.00	-1	1,537	-0.07%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/17	2	265.50	2	265.75	259.00	0	1,805	0.00%
2020/07/15	1	268.00	1	274.00	266.00	0	1,803	0.00%
2020/07/06	3	277.00	5	274.90	277.00	-2	2,086	-0.10%
2020/07/03	0	0.00	1	267.00	265.00	-1	2,058	-0.05%
2020/07/02	2	269.50	1	268.00	267.00	1	2,084	0.05%
2020/07/01	1	264.50	1	264.50	263.50	0	2,088	0.00%
2020/06/30	1	264.00	1	272.00	264.00	0	2,107	0.00%
2020/06/29	1	265.00	0	0.00	269.00	1	2,144	0.05%
2020/06/24	4	274.50	5	277.80	269.00	-1	2,160	-0.05%
2020/06/23	4	274.63	3	274.83	267.00	1	2,146	0.05%
2020/06/22	2	272.00	0	0.00	270.00	2	2,135	0.09%
2020/06/19	0	0.00	1	257.00	277.50	-1	2,112	-0.05%
2020/06/15	0	0.00	0	245.00	244.00	0	2,409	0.00%
2020/06/12	1	251.00	0	0.00	252.00	1	2,459	0.04%
2020/06/08	0	0.00	0	254.00	255.00	0	2,589	0.00%
2020/06/03	0	0.00	2	257.50	258.00	-2	2,600	-0.08%
2020/06/02	2	255.75	1	258.00	251.50	1	2,583	0.04%
2020/06/01	1	252.00	0	0.00	250.50	1	2,544	0.04%
2020/05/27	2	249.75	2	250.50	240.00	0	2,533	0.00%
2020/05/26	0	0.00	3	245.00	244.50	-3	2,521	-0.12%
2020/05/25	0	0.00	1	224.50	226.50	-1	2,528	-0.04%
2020/05/22	2	234.75	0	0.00	232.00	2	2,520	0.08%
2020/05/21	2	238.25	0	0.00	238.00	2	2,519	0.08%
2020/05/19	1	244.00	0	0.00	242.50	1	2,527	0.04%
2020/05/18	1	236.00	1	242.00	242.00	0	2,529	0.00%
2020/05/15	1	239.00	1	237.50	238.50	0	2,530	0.00%
2020/05/14	0	0.00	1	248.00	238.00	-1	2,529	-0.04%
2020/05/13	1	251.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	1	257.00	8	261.75	256.50	-7	2,568	-0.27%
2020/05/05	5	249.90	2	251.75	249.00	3	2,542	0.12%
2020/05/04	1	254.00	0	0.00	251.50	1	2,545	0.04%
2020/04/28	5	251.60	1	261.50	249.50	4	2,589	0.15%
2020/04/27	1	245.00	2	247.75	247.00	-1	2,539	-0.04%
2020/04/24	2	247.50	2	251.25	246.50	0	2,536	0.00%
2020/04/23	0	0.00	1	251.50	246.00	-1	2,517	-0.04%
2020/04/21	3	240.00	1	237.50	236.50	2	2,489	0.08%
2020/04/17	4	253.00	1	258.00	248.00	3	2,480	0.12%
2020/04/15	1	254.50	5	258.00	257.00	-4	2,467	-0.16%
2020/04/14	3	260.83	4	259.75	257.00	-1	2,451	-0.04%
2020/04/13	1	254.00	2	257.25	254.00	-1	2,399	-0.04%
2020/04/07	1	227.00	1	230.50	225.00	0	2,287	0.00%
2020/04/06	2	228.25	1	231.00	228.00	1	2,317	0.04%
2020/03/31	3	224.67	4	227.50	231.50	-1	2,576	-0.04%
2020/03/27	4	218.38	0	0.00	216.50	4	2,658	0.15%
2020/03/26	1	225.00	0	0.00	228.50	1	2,769	0.04%
2020/03/25	0	0.00	0	220.00	220.00	0	2,803	0.00%
2020/03/19	0	0.00	1	195.50	207.50	-1	3,145	-0.03%
2020/03/18	0	0.00	5	181.60	189.00	-5	2,949	-0.17%
2020/03/17	1	167.50	0	0.00	172.00	1	2,895	0.03%
2020/03/16	1	186.50	2	173.75	168.00	-1	2,841	-0.04%
2020/03/13	1	175.50	0	0.00	186.00	1	2,825	0.04%
2020/03/09	1	226.00	0	0.00	215.50	1	2,789	0.04%
2020/03/05	1	230.53	0	0.00	230.50	1	2,788	0.04%
2020/02/27	5	236.60	4	232.50	227.00	1	2,825	0.04%
2020/02/26	2	242.25	3	241.67	240.00	-1	2,876	-0.03%
2020/02/20	1	242.50	0	0.00	242.00	1	2,867	0.03%
2020/02/17	1	239.00	0	0.00	238.50	1	2,910	0.03%
2020/02/14	1	238.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	2	245.50	2	247.00	240.00	0	2,907	0.00%
2020/02/12	1	233.00	1	234.00	236.50	0	2,875	0.00%
2020/02/10	1	216.00	0	0.00	219.50	1	2,894	0.03%
2020/01/31	0	0.00	2	214.50	209.00	-2	2,941	-0.07%
2020/01/15	2	239.00	0	0.00	239.00	2	3,007	0.07%
2020/01/13	1	252.00	1	253.00	250.50	0	2,946	0.00%
2020/01/07	1	258.00	0	0.00	259.00	1	2,880	0.03%
2020/01/06	1	278.00	1	276.50	275.00	0	2,818	0.00%
2020/01/03	1	288.50	1	281.00	281.50	0	2,806	0.00%
2019/12/31	0	285.00	0	0.00	284.00	0	2,791	0.00%
2019/12/27	1	295.00	1	285.50	285.50	0	2,760	0.00%
2019/12/26	5	287.20	10	285.31	295.00	-5	2,651	-0.19%
2019/12/25	2	265.78	2	265.75	271.00	0	2,492	0.00%
2019/12/23	3	264.50	3	266.50	256.00	0	2,410	0.00%
2019/12/20	1	256.50	1	252.50	255.00	0	2,291	0.00%
2019/12/18	2	253.75	3	255.00	255.00	-1	2,213	-0.04%
2019/12/17	3	253.00	3	252.17	253.50	0	2,194	0.00%
2019/12/16	0	0.00	3	237.50	237.50	-3	1,883	-0.16%
2019/12/09	0	0.00	4	217.88	218.50	-4	1,987	-0.20%
2019/12/06	0	0.00	3	216.50	216.50	-3	1,999	-0.15%
2019/11/28	1	215.00	0	0.00	214.50	1	2,162	0.05%
2019/11/25	9	213.11	1	214.50	214.00	8	2,387	0.34%
2019/11/19	0	0.00	1	202.00	203.50	-1	2,428	-0.04%
2019/11/18	0	202.50	0	0.00	201.50	0	2,483	0.00%
2019/11/12	1	208.00	0	0.00	210.50	1	2,642	0.04%
2019/11/05	0	0.00	3	216.50	219.50	-3	3,026	-0.10%
2019/11/04	3	220.00	0	0.00	217.50	3	3,095	0.10%
2019/11/01	1	215.50	1	212.00	218.50	0	3,118	0.00%
2019/10/31	1	207.00	1	209.50	205.50	0	3,106	0.00%
2019/10/29	1	222.50	2	219.00	213.50	-1	3,143	-0.03%
2019/10/23	0	0.00	1	237.00	231.50	-1	3,233	-0.03%
2019/10/22	3	239.83	3	238.33	237.00	0	3,310	0.00%
2019/10/16	0	0.00	1	246.50	241.50	-1	3,611	-0.03%
2019/10/07	1	248.50	3	251.67	250.00	-2	3,843	-0.05%
2019/10/04	1	244.00	1	239.00	235.50	0	3,846	0.00%
2019/09/27	1	223.50	1	232.50	236.00	0	3,837	0.00%
2019/09/25	2	231.75	0	0.00	232.00	2	3,785	0.05%
2019/09/23	1	240.50	1	236.50	236.50	0	3,814	0.00%
2019/09/20	1	243.00	1	239.00	240.00	0	3,808	0.00%
2019/09/19	1	233.00	0	0.00	234.50	1	3,773	0.03%
2019/09/17	1	227.50	1	229.00	230.00	0	3,816	0.00%
2019/09/10	4	251.88	4	252.50	246.50	0	3,730	0.00%
2019/09/09	1	249.50	0	0.00	251.00	1	3,713	0.03%
2019/09/04	1	251.00	1	247.50	247.50	0	3,678	0.00%
2019/09/03	1	250.50	1	248.00	247.00	0	3,688	0.00%
2019/09/02	2	248.25	1	247.50	248.00	1	3,746	0.03%
2019/08/30	13	262.12	6	262.00	252.50	7	3,716	0.19%
2019/08/29	3	261.33	3	264.00	267.50	0	3,604	0.00%
2019/08/23	1	251.00	2	253.50	254.00	-1	3,520	-0.03%
2019/08/22	21	252.10	20	250.30	246.50	1	3,483	0.03%
2019/08/21	3	246.00	2	248.25	253.00	1	3,491	0.03%
2019/08/20	0	0.00	1	254.50	245.50	-1	3,466	-0.03%
2019/08/19	2	250.75	2	253.50	249.50	0	3,474	0.00%
2019/08/16	4	246.50	4	247.25	249.00	0	3,483	0.00%
2019/08/15	4	248.00	4	249.75	251.00	0	3,468	0.00%
2019/08/14	3	258.83	3	263.33	245.00	0	3,430	0.00%
2019/08/13	6	265.67	6	264.25	263.50	0	3,338	0.00%
2019/08/12	3	282.83	3	285.17	270.00	0	3,307	0.00%
2019/08/08	5	271.00	5.3	267.19	277.00	-0.3	3,258	-0.01%
2019/08/07	0.3	255.00	2	250.50	255.00	-1.7	3,192	-0.05%
2019/08/06	1	236.50	1	234.50	236.50	0	3,102	0.00%
2019/08/01	1	242.50	1	246.00	239.00	0	3,007	0.00%
2019/07/29	1	246.00	0	0.00	238.00	1	2,981	0.03%
2019/07/26	2	242.50	2	238.25	236.50	0	2,995	0.00%
2019/07/25	1	240.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	2	250.50	2	243.50	250.50	0	3,037	0.00%
2019/07/23	2	238.00	1	239.50	229.00	1	3,029	0.03%
2019/07/22	1	227.00	2	229.25	239.50	-1	2,985	-0.03%
2019/07/19	2	221.75	2	220.50	221.00	0	2,958	0.00%
2019/07/17	1	200.50	1	202.00	204.00	0	2,891	0.00%
2019/07/16	1	193.00	2	196.00	203.50	-1	2,865	-0.03%
2019/07/15	2	191.50	2	191.75	193.00	0	2,824	0.00%
2019/07/12	3	180.00	3	180.17	181.50	0	2,863	0.00%
2019/07/10	3	172.00	4	171.75	175.00	-1	2,984	-0.03%
2019/07/09	1	165.50	0	0.00	163.50	1	2,979	0.03%
2019/07/05	3	171.83	3	173.00	170.00	0	2,972	0.00%
2019/06/25	8	172.63	9	173.11	171.50	-1	2,901	-0.03%
2019/06/18	1	165.00	1	163.00	163.00	0	2,708	0.00%
2019/06/14	3	166.00	3	163.50	162.00	0	2,751	0.00%
2019/06/11	2	171.50	0	0.00	165.00	2	2,705	0.07%
2019/06/04	1	161.50	1	158.00	157.50	0	2,558	0.00%
2019/06/03	1	161.50	1	160.00	159.00	0	2,584	0.00%
2019/05/31	0	0.00	1	159.50	160.00	-1	2,601	-0.04%
2019/05/28	1	148.50	2	151.75	154.00	-1	2,569	-0.04%
2019/05/23	0	0.00	1	156.50	158.00	-1	2,535	-0.04%
2019/05/22	1	154.50	0	0.00	152.00	1	2,500	0.04%
2019/05/21	0	0.00	1	155.50	156.50	-1	2,458	-0.04%
2019/05/15	1	161.00	0	0.00	160.00	1	2,320	0.04%
2019/05/14	1	163.50	1	160.50	166.50	0	2,305	0.00%
2019/05/13	1	164.50	0	0.00	162.50	1	2,322	0.04%
2019/05/10	2	161.50	2	164.00	161.50	0	2,367	0.00%
2019/05/09	1	170.50	1	175.50	166.00	0	2,400	0.00%
2019/05/08	6	172.00	7	172.93	175.00	-1	2,380	-0.04%
2019/05/06	3	177.33	2	179.00	172.50	1	2,339	0.04%
2019/05/03	7	178.79	7	179.86	181.00	0	2,326	0.00%
2019/05/02	10	180.50	10	174.30	180.50	0	2,293	0.00%
2019/04/30	16	171.44	16	170.50	173.00	0	2,239	0.00%
2019/04/19	1	176.50	1	174.00	172.00	0	2,224	0.00%
2019/04/18	0	0.00	2	170.00	172.50	-2	2,312	-0.09%
2019/04/17	0	0.00	2	170.25	167.00	-2	2,315	-0.09%
2019/04/16	5	155.50	2	157.75	155.50	3	2,259	0.13%
2019/04/09	0	0.00	0.3	141.50	141.00	-0.3	2,191	-0.01%
2019/04/02	0	0.00	0.1	131.00	131.00	-0.1	2,315	0.00%
2019/03/20	1	127.00	1	127.00	126.50	0	2,612	0.00%
2019/03/19	2	128.00	2	130.50	125.50	0	2,601	0.00%
2019/03/13	0	0.00	1	122.50	125.00	-1	2,512	-0.04%
2019/03/12	1	125.50	1	123.50	123.00	0	2,490	0.00%
2019/03/08	1	123.50	1	124.50	126.00	0	2,476	0.00%
2019/03/06	0	0.00	1	136.50	135.00	-1	2,395	-0.04%
2019/02/27	3	137.67	1	136.00	136.50	2	2,300	0.09%
2019/02/26	0	0.00	1	151.00	140.50	-1	2,279	-0.04%
2019/02/21	1	144.50	1	143.00	142.00	0	2,174	0.00%
2019/02/15	1	143.50	0	0.00	140.50	1	2,179	0.05%
2019/02/13	2	146.00	2	146.75	146.50	0	2,186	0.00%
2019/02/12	1	147.00	1	146.50	144.50	0	2,156	0.00%
2019/02/11	5	145.10	5	145.70	147.00	0	2,122	0.00%
2019/01/30	1	144.50	1	140.00	140.00	0	2,053	0.00%
2019/01/24	1	135.50	1	137.00	136.00	0	1,965	0.00%
2019/01/22	2	137.50	2	136.75	133.50	0	1,919	0.00%
2019/01/21	4	139.75	4	136.25	137.50	0	1,899	0.00%
2019/01/18	4	141.38	4	141.75	141.50	0	1,912	0.00%
2019/01/17	1	144.00	0	0.00	140.00	1	1,901	0.05%
2019/01/15	2	145.25	2	145.50	145.50	0	1,817	0.00%
2019/01/14	4	146.00	4	145.13	145.00	0	1,779	0.00%
2019/01/11	6	143.92	6	147.75	149.50	0	1,721	0.00%
2019/01/10	4	144.50	6	143.92	139.00	-2	1,569	-0.13%
2019/01/09	5	145.90	4	146.13	144.50	1	1,421	0.07%
2019/01/04	1	131.50	1	133.00	136.00	0	1,221	0.00%
2019/01/02	0	0.00	1	133.50	131.00	-1	1,189	-0.08%
2018/12/27	1	142.00	1	146.00	135.50	0	1,162	0.00%
2018/12/26	1	148.50	0	0.00	138.00	1	1,134	0.09%
2018/12/25	0	0.00	2	145.00	140.00	-2	1,169	-0.17%
2018/12/22	2	127.75	2	132.00	131.00	0	1,034	0.00%
2018/12/21	1	124.50	1	125.00	124.00	0	975	0.00%
2018/12/20	3	123.50	2	117.00	125.00	1	896	0.11%
2018/12/03	1	99.70	1	99.00	99.00	0	817	0.00%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/08	0	0.00	3	105.50	105.50	-3	895	-0.34%
2018/10/05	3	105.50	0	0.00	105.00	3	877	0.34%
2018/10/03	2	105.00	11	104.95	105.00	-9	816	-1.10%
2018/10/01	8	91.73	0	0.00	93.90	8	716	1.12%
2018/09/26	1	86.00	0	0.00	82.20	1	679	0.15%
2018/09/19	1	89.60	0	0.00	85.10	1	657	0.15%
2018/09/14	0	0.00	1	92.10	92.00	-1	640	-0.16%
2018/09/11	1	94.70	0	0.00	91.50	1	653	0.15%
2018/09/06	0	0.00	4	98.60	98.70	-4	641	-0.62%
2018/09/04	3	97.43	0	0.00	98.50	3	632	0.47%
2018/09/03	0	0.00	1	94.60	94.60	-1	629	-0.16%
2018/08/29	0	0.00	1	96.00	96.90	-1	657	-0.15%
2018/08/23	0	0.00	2	93.50	94.00	-2	724	-0.28%
2018/08/20	0	0.00	1	94.00	94.50	-1	724	-0.14%
2018/08/16	1	96.30	0	0.00	95.20	1	725	0.14%
2018/08/14	5	93.16	0	0.00	95.00	5	720	0.69%
2018/08/13	0	0.00	6	92.10	91.00	-6	720	-0.83%
2018/08/10	0	0.00	1	95.30	95.10	-1	707	-0.14%
2018/08/08	0	0.00	1	99.40	99.30	-1	699	-0.14%
2018/08/07	0	0.00	1	100.50	100.50	-1	706	-0.14%
2018/08/06	0	0.00	1	100.50	102.00	-1	705	-0.14%
2018/08/02	0	0.00	1	98.60	99.00	-1	698	-0.14%
2018/08/01	1	100.00	0	0.00	101.00	1	685	0.15%
2018/07/31	10	103.37	0	0.00	98.60	10	665	1.50%
2018/07/30	0	0.00	10	102.00	101.00	-10	630	-1.59%
2018/07/27	0	0.00	6	102.50	103.00	-6	613	-0.98%
2018/07/26	1	103.00	3	101.00	103.00	-2	593	-0.34%
2018/07/25	1	99.70	2	98.70	100.50	-1	557	-0.18%
2018/07/23	2	92.75	5	91.48	91.00	-3	472	-0.63%
2018/07/20	21	97.63	1	97.00	97.80	20	434	4.60%
2018/07/19	2	91.40	0	0.00	90.10	2	365	0.55%
2018/07/18	0	0.00	1	86.80	85.80	-1	358	-0.28%
2018/06/29	1	87.80	0	0.00	87.50	1	363	0.28%
2018/06/11	0	0.00	1	86.70	86.80	-1	331	-0.30%
2018/06/08	0	0.00	26	87.48	88.20	-26	331	-7.85%
2018/06/07	27	89.41	1	87.40	89.30	26	322	8.06%
2018/06/04	1	84.00	5	82.04	83.00	-4	301	-1.33%
2018/06/01	5	82.56	10	81.53	81.60	-5	292	-1.71%
2018/05/31	10	79.94	1	77.30	80.10	9	267	3.36%
2018/05/21	0	0.00	3	73.00	73.00	-3	240	-1.25%
2018/05/11	1	72.40	2	72.20	72.30	-1	240	-0.42%
2018/04/19	1	83.00	1	83.10	83.10	0	367	0.00%
2018/03/30	0	0.00	1	91.20	91.20	-1	403	-0.25%
2018/03/01	3	97.30	0	0.00	95.50	3	452	0.66%
2018/02/23	0	0.00	1	93.90	93.20	-1	452	-0.22%
2018/02/12	4	91.55	0	0.00	90.60	4	456	0.88%
2018/02/08	0	0.00	6	92.00	92.10	-6	451	-1.33%
2018/02/07	0	0.00	2	92.80	92.80	-2	451	-0.44%
2018/02/05	0	0.00	1	98.00	98.70	-1	442	-0.23%
2018/02/02	0	0.00	1	99.50	99.50	-1	445	-0.22%
2018/02/01	2	102.00	1	100.00	99.80	1	454	0.22%
2018/01/26	0	0.00	1	101.50	102.50	-1	520	-0.19%
2018/01/25	3	105.00	4	104.25	103.00	-1	514	-0.19%
2018/01/23	0	0.00	4	98.50	99.00	-4	429	-0.93%
2018/01/22	10	95.92	2	97.10	98.00	8	422	1.89%
2018/01/18	1	96.40	0	0.00	95.00	1	422	0.24%
2018/01/16	1	94.40	0	0.00	94.40	1	421	0.24%
2018/01/09	2	97.30	0	0.00	96.60	2	445	0.45%
2018/01/03	0	0.00	1	98.70	98.70	-1	457	-0.22%
2018/01/02	1	99.80	0	0.00	99.00	1	462	0.22%