驊訊 (6237)-元富-安南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼0.7
漲幅
-1.33%
成交量
261張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	51.83	0	0.00	51.80	3	3,528	0.09%
2024/04/30	2	52.30	5	52.60	52.50	-3	4,386	-0.07%
2024/04/25	1	50.80	0	0.00	51.70	1	5,337	0.02%
2024/04/22	0	0.00	2	50.00	49.70	-2	5,595	-0.04%
2024/04/19	0	0.00	13	50.31	51.30	-13	5,681	-0.23%
2024/04/18	2	53.40	0	0.00	53.20	2	5,719	0.03%
2024/04/16	10	53.82	7	53.00	53.30	3	5,843	0.05%
2024/04/12	16	58.23	5	57.00	57.00	11	5,881	0.19%
2024/04/11	2	60.20	0	0.00	59.50	2	5,958	0.03%
2024/04/10	5	60.50	1	60.70	60.60	4	5,994	0.07%
2024/04/09	7	60.63	13	60.70	60.60	-6	6,021	-0.10%
2024/04/08	6	61.32	0	0.00	61.30	6	6,054	0.10%
2024/04/02	1	60.50	0	0.00	60.70	1	6,131	0.02%
2024/04/01	0	0.00	1	61.10	60.90	-1	6,285	-0.02%
2024/03/29	3	61.57	0	0.00	60.00	3	6,577	0.05%
2024/03/28	1	61.30	0	0.00	61.60	1	6,794	0.01%
2024/03/26	5	61.08	0	0.00	59.80	5	6,881	0.07%
2024/03/19	3	60.67	1	60.90	60.60	2	6,987	0.03%
2024/03/18	1	61.70	0	0.00	61.70	1	6,998	0.01%
2024/03/13	1	61.30	1	60.40	59.80	0	7,171	0.00%
2024/03/11	1	61.60	4	62.10	61.90	-3	7,474	-0.04%
2024/03/08	13	63.91	45	62.51	61.60	-32	7,504	-0.43%
2024/03/07	11	66.93	7	65.54	65.20	4	7,482	0.05%
2024/03/06	3	70.03	5	70.32	68.50	-2	7,586	-0.03%
2024/03/05	11	71.53	22	71.64	70.80	-11	7,591	-0.14%
2024/03/04	7	72.67	33	71.78	71.80	-26	7,560	-0.34%
2024/03/01	5	67.38	4	68.30	68.70	1	7,603	0.01%
2024/02/29	23	69.04	2	68.40	67.60	21	7,617	0.28%
2024/02/27	17	70.46	2	69.90	67.00	15	7,656	0.20%
2024/02/26	11	70.82	16	72.94	73.40	-5	7,953	-0.06%
2024/02/23	1	67.20	5	67.94	66.80	-4	8,007	-0.05%
2024/02/22	8	66.83	20	68.29	66.60	-12	8,334	-0.14%
2024/02/21	3	65.20	4	65.83	66.90	-1	8,583	-0.01%
2024/02/20	1	67.30	3	65.30	64.70	-2	8,626	-0.02%
2024/02/19	9	65.40	7	66.46	65.60	2	8,577	0.02%
2024/02/16	11	65.81	0	0.00	66.00	11	8,555	0.13%
2024/02/15	4	64.10	3	65.23	64.00	1	8,513	0.01%
2024/02/05	18	64.46	4	64.05	64.10	14	8,471	0.17%
2024/02/02	14	67.38	0	0.00	65.90	14	8,421	0.17%
2024/02/01	11	69.39	5	70.86	67.90	6	8,343	0.07%
2024/01/31	4	69.70	8	68.90	69.90	-4	8,076	-0.05%
2024/01/30	26	67.34	1	66.60	66.30	25	7,802	0.32%
2024/01/29	1	66.10	10	67.33	67.00	-9	7,789	-0.12%
2024/01/26	14	66.61	4	65.80	65.70	10	7,899	0.13%
2024/01/25	4	70.40	24	70.80	69.50	-20	7,745	-0.26%
2024/01/24	41	71.72	21	71.47	71.60	20	7,561	0.26%
2024/01/23	14	66.48	58	68.55	71.30	-44	6,824	-0.64%
2024/01/22	12	61.61	18	63.04	64.90	-6	6,127	-0.10%
2024/01/19	1	58.60	0	0.00	59.00	1	6,171	0.02%
2024/01/18	5	59.38	5	58.42	58.30	0	6,425	0.00%
2024/01/17	7	61.06	3	61.30	60.20	4	6,549	0.06%
2024/01/16	15	61.57	10	61.80	62.90	5	6,590	0.08%
2024/01/15	6	60.40	22	60.25	61.10	-16	6,615	-0.24%
2024/01/12	5	58.26	2	57.20	57.10	3	6,710	0.04%
2024/01/11	0	0.00	1	60.40	59.50	-1	6,846	-0.01%
2024/01/10	5	61.98	3	61.20	60.90	2	7,160	0.03%
2024/01/09	2	60.60	1	60.10	59.70	1	7,219	0.01%
2024/01/08	1	61.10	1	60.90	60.90	0	7,234	0.00%
2024/01/05	7	61.91	10	62.43	62.10	-3	7,197	-0.04%
2024/01/04	18	59.64	10	58.86	58.90	8	7,088	0.11%
2024/01/03	4	62.35	6	62.92	61.00	-2	7,042	-0.03%
2024/01/02	8	62.70	4	62.50	62.50	4	7,003	0.06%
2023/12/29	10	61.66	8	62.14	62.20	2	6,963	0.03%
2023/12/28	3	62.33	4	62.63	62.60	-1	6,920	-0.01%
2023/12/27	14	62.85	1	62.10	62.70	13	6,863	0.19%
2023/12/26	22	63.83	8	64.26	63.60	14	6,703	0.21%
2023/12/25	2	63.05	31	62.35	62.00	-29	6,404	-0.45%
2023/12/22	1	58.20	11	59.96	59.20	-10	6,176	-0.16%
2023/12/21	0	56.00	0	0.00	55.60	0	6,061	0.00%
2023/12/20	1	56.70	1	55.60	55.70	0	6,049	0.00%
2023/12/19	0	0.00	1	55.10	55.90	-1	6,034	-0.02%
2023/12/18	0	0.00	0.1	56.30	55.90	-0.1	6,017	0.00%
2023/12/14	10	61.10	0	0.00	59.00	10	5,943	0.17%
2023/12/13	5	58.90	1	59.00	58.90	4	5,894	0.07%
2023/12/12	3	60.70	1	59.00	59.50	2	5,872	0.03%
2023/12/11	1	60.70	0	0.00	60.50	1	5,827	0.02%
2023/12/08	2	61.40	1	61.00	60.80	1	5,783	0.02%
2023/12/07	4	60.43	3	62.73	59.70	1	5,664	0.02%
2023/12/06	9	59.44	18	63.12	63.40	-9	5,455	-0.16%
2023/12/05	0	0.00	1	58.80	57.70	-1	5,312	-0.02%
2023/12/04	5	59.00	20	59.10	58.50	-15	5,263	-0.28%
2023/12/01	17	62.75	7	62.20	60.90	10	5,201	0.19%
2023/11/30	3	61.40	1	60.60	60.70	2	5,032	0.04%
2023/11/29	1	60.30	1.3	59.93	61.00	-0.3	4,952	-0.01%
2023/11/28	28	60.16	5	60.62	60.40	23	4,854	0.47%
2023/11/27	7	58.50	6	57.88	57.10	1	4,628	0.02%
2023/11/24	2.1	60.20	0	0.00	59.20	2.1	4,564	0.04%
2023/11/23	37.3	64.55	21	62.46	60.60	16.3	4,423	0.37%
2023/11/22	21	58.60	68	62.30	63.90	-47	3,771	-1.25%
2023/11/21	27	58.09	14	57.42	58.10	13	3,535	0.37%
2023/11/20	11	53.86	18	56.66	56.90	-7	3,151	-0.22%
2023/11/17	3	48.70	5	50.68	51.80	-2	2,818	-0.07%
2023/11/15	10	47.80	3	47.93	47.90	7	2,708	0.26%
2023/11/14	2	48.08	1	46.70	48.05	1	2,688	0.04%
2023/11/09	0	0.00	20	46.40	46.00	-20	2,635	-0.76%
2023/11/07	2	49.58	0	0.00	49.20	2	2,582	0.08%
2023/11/06	0	0.00	1	49.00	49.55	-1	2,557	-0.04%
2023/11/03	4	50.90	2	51.30	49.25	2	2,514	0.08%
2023/11/02	1	49.55	1	48.75	49.00	0	2,316	0.00%
2023/11/01	1	48.30	0	0.00	48.00	1	2,277	0.04%
2023/10/31	1	48.40	0	0.00	48.30	1	2,245	0.04%
2023/10/30	2	51.95	1	50.50	50.70	1	2,132	0.05%
2023/10/27	2	52.90	2	52.60	50.50	0	2,059	0.00%
2023/10/26	0	0.00	5	52.30	51.80	-5	1,864	-0.27%
2023/10/25	0	0.00	13	51.99	54.10	-13	1,589	-0.82%
2023/10/24	7	49.21	0	0.00	49.25	7	1,433	0.49%
2023/10/23	22	49.56	3.1	50.14	50.00	18.9	1,341	1.41%
2023/10/20	13	49.69	6	48.84	47.50	7	1,141	0.61%
2023/10/19	4	48.66	1	48.20	48.50	3	969	0.31%
2023/10/18	5	49.50	3	49.43	46.70	2	842	0.24%
2023/10/17	1	46.25	6	46.13	48.05	-5	514	-0.97%
2023/10/16	2	43.58	0	0.00	43.70	2	368	0.54%
2023/09/08	5	37.60	0	0.00	37.30	5	369	1.35%
2023/09/06	0	0.00	1	37.80	37.90	-1	372	-0.27%
2023/09/04	1	36.90	0	0.00	37.15	1	372	0.27%
2023/08/24	0	35.35	0	0.00	35.50	0	393	0.01%
2023/08/22	0	35.30	0	0.00	35.10	0	402	0.01%
2023/08/21	0	35.75	0	0.00	35.50	0	402	0.01%
2023/08/18	0	36.00	0	0.00	35.80	0	403	0.01%
2023/08/14	0.1	35.05	1	34.60	34.55	-0.9	410	-0.22%
2023/08/11	2.2	36.11	0	0.00	36.15	2.2	408	0.53%
2023/08/10	0	36.00	0	0.00	35.70	0	407	0.00%
2023/08/09	1.1	37.53	0	0.00	37.20	1.1	402	0.27%
2023/08/08	0	38.30	0	0.00	38.05	0	397	0.01%
2023/08/07	0	38.55	0	0.00	38.70	0	396	0.01%
2023/08/02	2.1	38.33	0	0.00	38.50	2.1	400	0.53%
2023/08/01	0.1	39.59	0	0.00	39.35	0.1	390	0.02%
2023/07/31	0.2	40.07	0	0.00	39.40	0.2	390	0.05%
2023/07/28	0.2	40.78	0	0.00	40.60	0.2	386	0.04%
2023/07/27	1	39.40	0	0.00	39.55	1	379	0.26%
2023/07/26	2	39.30	0	0.00	39.00	2	379	0.53%
2023/07/24	0	0.00	1	40.10	39.65	-1	381	-0.26%
2023/07/18	1	38.90	0	0.00	38.25	1	312	0.32%
2023/06/28	5	41.05	0	0.00	41.00	5	413	1.21%
2023/06/16	0	0.00	4	42.40	42.35	-4	431	-0.93%
2023/06/14	0	0.00	1	43.55	43.50	-1	430	-0.23%
2023/05/09	2	41.70	0	0.00	41.75	2	605	0.33%
2023/04/25	3	44.70	0	0.00	43.05	3	730	0.41%
2023/04/20	1	48.20	0	0.00	47.70	1	758	0.13%
2023/04/13	0	0.00	3	50.20	49.65	-3	743	-0.40%
2023/04/11	0	0.00	1	51.60	50.80	-1	731	-0.14%
2023/04/10	1	50.90	0	0.00	51.70	1	729	0.14%
2023/03/29	0	47.95	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.63	0	0.00	47.30	0	677	0.00%
2023/03/22	3	47.80	0	0.00	47.55	3	690	0.43%
2023/03/13	1	46.10	0	0.00	46.75	1	868	0.12%
2023/03/10	2.4	47.82	0	0.00	47.10	2.4	901	0.27%
2023/03/09	1	49.90	0	0.00	49.00	1	1,021	0.10%
2023/03/06	0	0.00	20	48.49	49.10	-20	1,024	-1.95%
2023/02/17	0	0.00	5	49.52	50.30	-5	1,029	-0.49%
2023/02/16	1	49.85	0	0.00	49.85	1	1,026	0.10%
2023/02/09	0	0.00	1	49.55	49.05	-1	1,049	-0.10%
2023/02/06	1	50.00	0	0.00	49.95	1	1,057	0.09%
2023/02/03	1	50.00	0	0.00	49.45	1	1,048	0.10%
2023/02/02	1	52.50	1	52.90	51.50	0	1,022	0.00%
2023/01/31	0	0.00	1	48.50	48.40	-1	966	-0.10%
2023/01/30	0	0.00	5	46.75	46.80	-5	958	-0.52%
2023/01/12	0	0.00	1	48.45	48.00	-1	961	-0.10%
2022/12/27	2	46.30	2	45.65	45.10	0	1,061	0.00%
2022/12/13	1	47.75	0	0.00	47.75	1	1,201	0.08%
2022/12/12	0	0.00	1	47.80	47.80	-1	1,198	-0.08%
2022/12/08	6	49.83	0	0.00	51.00	6	1,157	0.52%
2022/12/07	0	0.00	2	48.05	46.85	-2	1,129	-0.18%
2022/12/05	1	51.80	1	53.30	51.60	0	1,124	0.00%
2022/12/02	0	0.00	3	50.45	51.30	-3	1,092	-0.27%
2022/12/01	6	50.85	9	50.50	50.60	-3	1,062	-0.28%
2022/11/30	0	0.00	0.4	47.40	47.40	-0.4	944	-0.04%
2022/11/29	0.4	42.70	0	0.00	43.10	0.4	936	0.04%
2022/11/25	0	0.00	1	44.20	43.50	-1	1,008	-0.10%
2022/11/24	1	43.65	0	0.00	43.90	1	1,045	0.10%
2022/11/21	0	0.00	1	46.10	44.20	-1	1,111	-0.09%
2022/11/16	0	0.00	1	45.65	44.65	-1	1,143	-0.09%
2022/11/10	0	0.00	2	43.00	43.00	-2	1,349	-0.15%
2022/11/08	1	44.10	0	0.00	42.30	1	1,471	0.07%
2022/11/07	0	0.00	1	42.45	42.40	-1	1,511	-0.07%
2022/11/04	1	41.60	0	0.00	41.95	1	1,575	0.06%
2022/10/31	1	39.90	1	40.30	39.65	0	1,826	0.00%
2022/10/28	1	39.20	1	40.00	39.05	0	1,975	0.00%
2022/10/25	1	39.40	1	39.70	39.40	0	2,562	0.00%
2022/10/17	3	40.55	1	40.85	41.30	2	3,883	0.05%
2022/10/13	20	39.28	0	0.00	39.05	20	3,988	0.50%
2022/10/07	3	45.70	1	45.35	45.45	2	4,104	0.05%
2022/10/05	3	46.88	11	47.99	45.75	-8	4,163	-0.19%
2022/09/30	15	39.50	0	0.00	41.85	15	4,125	0.36%
2022/09/29	29	41.03	0	0.00	40.55	29	4,140	0.70%
2022/09/28	0	0.00	45	40.14	39.85	-45	4,155	-1.08%
2022/09/26	1	44.55	3	45.75	44.95	-2	4,207	-0.05%
2022/09/23	2	46.60	0	0.00	46.20	2	4,239	0.05%
2022/09/21	1	46.30	0	0.00	46.20	1	4,312	0.02%
2022/09/16	1	48.10	0	0.00	48.05	1	4,504	0.02%
2022/09/08	0	0.00	2	49.20	48.90	-2	4,550	-0.04%
2022/09/07	0	0.00	2	48.05	47.90	-2	4,549	-0.04%
2022/09/01	2	51.55	1	50.50	50.50	1	4,470	0.02%
2022/08/31	6	49.40	0	0.00	52.40	6	4,442	0.14%
2022/08/29	0	0.00	6	49.50	49.50	-6	4,386	-0.14%
2022/08/26	1	54.40	1	53.40	53.40	0	4,357	0.00%
2022/08/25	4	53.80	3	53.90	53.30	1	4,336	0.02%
2022/08/19	0	0.00	2	56.50	55.90	-2	4,266	-0.05%
2022/08/18	2	57.50	1	58.20	57.10	1	4,208	0.02%
2022/08/17	3	57.67	1	57.80	58.00	2	4,121	0.05%
2022/08/15	1	56.10	2	56.35	56.20	-1	4,013	-0.02%
2022/08/12	2	54.65	2	54.05	55.10	0	3,953	0.00%
2022/08/11	10	54.42	2	54.65	54.50	8	3,903	0.20%
2022/08/10	25	53.06	2	53.40	53.00	23	3,832	0.60%
2022/08/09	1	52.50	0	0.00	52.60	1	3,788	0.03%
2022/08/08	1	54.30	33	52.70	52.70	-32	3,744	-0.85%
2022/08/05	27	58.47	6	58.08	58.50	21	3,663	0.57%
2022/08/04	1	58.00	3	58.03	56.10	-2	3,581	-0.06%
2022/08/03	2	59.70	2	59.25	60.00	0	3,434	0.00%
2022/08/02	9	61.26	7	60.76	61.30	2	3,172	0.06%
2022/08/01	3	61.93	5	61.32	60.80	-2	3,028	-0.07%
2022/07/29	8	60.01	5	60.50	60.50	3	2,871	0.10%
2022/07/28	2	57.50	6	59.18	57.70	-4	2,572	-0.16%
2022/07/27	1	49.30	1	52.50	54.50	0	2,237	0.00%
2022/07/26	0	0.00	3	50.12	49.60	-3	2,121	-0.14%
2022/07/25	7	53.67	5	53.42	53.60	2	2,013	0.10%
2022/07/22	0	0.00	2	53.10	53.10	-2	1,676	-0.12%
2022/07/21	2	48.05	6	47.81	48.35	-4	1,602	-0.25%
2022/07/18	0	0.00	1	44.90	44.40	-1	1,494	-0.07%
2022/07/15	1	44.80	0	0.00	44.25	1	1,483	0.07%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/13	5	40.00	0	0.00	39.30	5	1,392	0.36%
2022/07/08	0	0.00	5	44.30	43.30	-5	1,387	-0.36%
2022/07/06	0	0.00	1	44.60	41.45	-1	1,326	-0.08%
2022/07/05	2	46.78	0	0.00	46.00	2	1,310	0.15%
2022/07/04	3	47.50	0	0.00	47.00	3	1,237	0.24%
2022/06/30	1	52.10	0	0.00	49.90	1	1,199	0.08%
2022/06/27	0	0.00	1	55.70	55.70	-1	1,048	-0.10%
2022/06/22	1	48.10	0	0.00	46.50	1	1,002	0.10%
2022/06/21	20	46.63	0	0.00	47.85	20	965	2.07%
2022/06/20	3	44.50	30	43.60	43.50	-27	964	-2.80%
2022/06/16	3	51.00	0	0.00	50.00	3	951	0.32%
2022/06/01	1	58.80	0	0.00	58.80	1	1,065	0.09%
2022/05/31	5	57.26	0	0.00	58.00	5	1,084	0.46%
2022/05/19	0	0.00	2	54.20	56.50	-2	1,138	-0.18%
2022/05/16	2	54.50	0	0.00	55.00	2	1,155	0.17%
2022/04/27	20	51.15	0	0.00	54.20	20	1,259	1.59%
2022/04/25	0	0.00	22	54.49	53.70	-22	1,248	-1.76%
2022/04/22	0	0.00	1	59.60	58.80	-1	1,247	-0.08%
2022/04/21	13	60.31	0	0.00	60.60	13	1,252	1.04%
2022/04/20	7	57.00	0	0.00	58.30	7	1,240	0.56%
2022/04/19	2	58.70	18	58.46	58.00	-16	1,232	-1.30%
2022/04/18	9	60.28	0	0.00	60.10	9	1,236	0.73%
2022/04/15	3.3	62.09	9	62.30	61.80	-5.7	1,244	-0.46%
2022/04/12	5	70.30	5	70.20	70.20	0	1,347	0.00%
2022/04/11	1	73.30	0	0.00	73.30	1	1,383	0.07%
2022/03/31	0	77.50	1	77.10	76.80	-1	1,392	-0.07%
2022/03/29	0	76.90	0	0.00	76.90	0	1,424	0.00%
2022/03/28	1	75.10	1	75.10	75.00	0	1,514	0.00%
2022/03/25	1	72.10	0	0.00	72.50	1	1,511	0.07%
2022/03/23	0	0.00	1	73.30	73.00	-1	1,533	-0.07%
2022/03/18	1	71.50	0	0.00	71.50	1	1,605	0.06%
2022/03/16	3	67.30	0	0.00	67.80	3	1,713	0.18%
2022/03/15	2	69.00	2	68.70	68.00	0	1,918	0.00%
2022/03/11	1	73.10	0	0.00	72.80	1	1,970	0.05%
2022/03/09	3	71.10	0	0.00	71.30	3	2,063	0.15%
2022/03/08	3	73.73	0	0.00	70.60	3	2,163	0.14%
2022/03/07	2	76.60	1	76.40	76.50	1	2,180	0.05%
2022/02/25	2	77.50	0	0.00	76.90	2	2,503	0.08%
2022/02/24	7	77.49	0	0.00	75.50	7	2,680	0.26%
2022/02/23	1	80.00	0	0.00	79.80	1	2,753	0.04%
2022/02/22	2	79.60	4	80.50	79.00	-2	2,872	-0.07%
2022/02/18	1	81.90	0	0.00	82.70	1	3,212	0.03%
2022/02/16	5	82.56	0	0.00	82.20	5	3,856	0.13%
2022/02/15	0	0.00	1	81.50	79.70	-1	4,046	-0.02%
2022/02/11	0	0.00	4	84.80	84.50	-4	4,268	-0.09%
2022/02/10	0	0.00	1	84.00	82.30	-1	4,377	-0.02%
2022/02/09	1	82.50	0	0.00	82.50	1	4,484	0.02%
2022/02/08	5	81.12	0	0.00	80.80	5	4,566	0.11%
2022/01/26	0	0.00	1	77.30	77.30	-1	4,853	-0.02%
2022/01/25	0	0.00	20	79.91	78.50	-20	5,251	-0.38%
2022/01/24	1	78.00	0	0.00	81.50	1	5,389	0.02%
2022/01/21	1	82.90	0	0.00	80.90	1	5,589	0.02%
2022/01/19	10	86.70	0	0.00	86.10	10	5,964	0.17%
2022/01/14	13	83.70	0	0.00	83.80	13	7,038	0.18%
2022/01/13	13	85.93	1	86.00	86.40	12	7,224	0.17%
2022/01/12	1	85.50	1	87.30	85.30	0	7,288	0.00%
2022/01/11	21	88.71	0	0.00	86.50	21	7,330	0.29%
2022/01/10	20	88.48	0	0.00	90.80	20	7,353	0.27%
2022/01/07	3	87.27	3	86.50	87.90	0	7,382	0.00%
2022/01/06	1	91.80	4	90.50	90.10	-3	7,401	-0.04%
2022/01/05	7.1	91.38	54	90.82	90.80	-46.9	7,477	-0.63%
2022/01/04	1	96.90	5	98.50	96.90	-4	7,521	-0.05%
2022/01/03	0	0.00	5	99.80	99.50	-5	7,687	-0.07%
2021/12/27	10	102.25	0	0.00	101.50	10	8,044	0.12%
2021/12/23	0	0.00	1	103.00	103.00	-1	8,148	-0.01%
2021/12/22	2	105.75	14	105.86	104.00	-12	8,171	-0.15%
2021/12/17	10	99.80	0	0.00	99.50	10	8,140	0.12%
2021/12/16	4	101.63	1	102.00	103.50	3	8,157	0.04%
2021/12/14	2	97.80	0	98.20	97.60	2	8,196	0.02%
2021/12/13	0	0.00	5	103.50	101.50	-5	8,228	-0.06%
2021/12/10	10	105.50	8	104.06	105.00	2	8,278	0.02%
2021/12/09	13	101.23	13.1	106.34	104.00	-0.1	8,233	0.00%
2021/12/07	1	102.00	6	100.17	98.70	-5	8,083	-0.06%
2021/12/06	5	99.80	0	0.00	100.00	5	8,096	0.06%
2021/12/03	1	101.00	0	0.00	99.20	1	8,146	0.01%
2021/12/02	3.2	98.98	3	98.10	97.00	0.2	8,194	0.00%
2021/12/01	0	0.00	7	103.50	104.00	-7	8,211	-0.09%
2021/11/30	2	107.50	0	0.00	106.00	2	8,306	0.02%
2021/11/29	0	0.00	1	101.50	104.00	-1	8,490	-0.01%
2021/11/26	3	105.67	2	104.25	104.50	1	8,633	0.01%
2021/11/25	2	109.00	0	0.00	107.50	2	8,638	0.02%
2021/11/24	1	110.00	0	0.00	111.00	1	8,589	0.01%
2021/11/23	4	110.88	7	116.50	109.50	-3	8,493	-0.04%
2021/11/22	7	122.57	2	121.00	121.00	5	8,340	0.06%
2021/11/19	12	121.50	0	0.00	119.00	12	8,297	0.14%
2021/11/18	10	127.24	12	127.63	123.50	-2	8,217	-0.02%
2021/11/17	10	123.50	1	121.50	123.50	9	8,040	0.11%
2021/11/16	5	125.70	16	125.84	125.00	-11	7,933	-0.14%
2021/11/15	1	122.50	3	123.00	123.50	-2	7,516	-0.03%
2021/11/12	13	108.96	14	111.04	112.50	-1	7,371	-0.01%
2021/11/11	1	104.00	5	103.50	102.50	-4	7,213	-0.06%
2021/11/10	0	0.00	2	108.25	106.50	-2	7,162	-0.03%
2021/11/09	14	106.96	13	106.92	104.00	1	7,095	0.01%
2021/11/08	3	104.67	2	105.25	104.50	1	6,996	0.01%
2021/11/05	18	108.22	23	107.85	108.00	-5	6,971	-0.07%
2021/11/04	9	108.72	7	110.36	108.50	2	6,919	0.03%
2021/11/03	6	105.42	6	103.00	106.50	0	6,830	0.00%
2021/11/02	14	114.04	6	116.67	107.50	8	6,715	0.12%
2021/11/01	1	111.00	23	108.50	112.00	-22	6,352	-0.35%
2021/10/29	17	103.82	9	104.28	102.00	8	6,279	0.13%
2021/10/28	1	100.00	4	99.95	100.00	-3	6,116	-0.05%
2021/10/27	9	100.99	6	104.08	100.50	3	6,018	0.05%
2021/10/26	16	97.71	21.3	97.95	98.00	-5.3	5,897	-0.09%
2021/10/25	5	96.04	1	95.30	97.00	4	5,680	0.07%
2021/10/22	12	90.44	13	89.59	91.70	-1	5,453	-0.02%
2021/10/21	5	83.68	1	84.20	83.40	4	5,159	0.08%
2021/10/20	0	0.00	3	79.20	80.60	-3	5,045	-0.06%
2021/10/19	3	78.10	0	0.00	77.60	3	5,066	0.06%
2021/10/14	6	75.20	0	0.00	74.30	6	5,246	0.11%
2021/10/13	0	0.00	1	78.10	73.90	-1	5,233	-0.02%
2021/10/12	3.3	79.73	7	83.20	80.40	-3.7	5,203	-0.07%
2021/10/08	5	80.70	1	83.20	83.00	4	5,127	0.08%
2021/10/07	1	74.00	1	76.00	77.60	0	5,018	0.00%
2021/10/06	6	69.55	1	70.60	70.60	5	5,014	0.10%
2021/10/05	1	66.80	0	66.80	66.80	1	5,000	0.02%
2021/10/04	1	74.20	5	74.20	74.20	-4	5,135	-0.08%
2021/10/01	2	84.65	3	83.37	82.40	-1	5,496	-0.02%
2021/09/30	10	86.82	6	88.38	88.30	4	5,528	0.07%
2021/09/29	1	86.50	4	86.33	84.50	-3	5,534	-0.05%
2021/09/27	1	93.80	2	93.55	92.90	-1	5,866	-0.02%
2021/09/24	1	92.70	0	0.00	93.50	1	6,031	0.02%
2021/09/23	1	91.00	0	0.00	91.70	1	6,074	0.02%
2021/09/22	1	92.50	0	0.00	92.10	1	6,259	0.02%
2021/09/17	1	94.90	2	96.95	97.40	-1	6,459	-0.02%
2021/09/16	3	95.07	0	0.00	95.10	3	6,553	0.05%
2021/09/15	81	98.79	1	100.50	97.20	80	6,519	1.23%
2021/09/14	1	101.00	80	100.08	99.90	-79	6,499	-1.22%
2021/09/13	2	105.00	0	0.00	105.00	2	6,517	0.03%
2021/09/09	1	106.50	0	0.00	107.00	1	6,597	0.02%
2021/09/08	1	108.50	0	0.00	102.50	1	6,662	0.02%
2021/09/07	19	109.50	2	108.00	110.00	17	6,877	0.25%
2021/09/06	5	117.10	19	112.50	112.50	-14	6,824	-0.21%
2021/09/03	0	0.00	5	125.90	125.00	-5	6,862	-0.07%
2021/09/02	7	126.86	6	126.00	121.00	1	6,915	0.01%
2021/09/01	9	118.00	5	118.10	121.50	4	6,786	0.06%
2021/08/30	1	111.50	1	109.00	107.00	0	6,792	0.00%
2021/08/26	1	112.00	1	113.50	111.50	0	6,932	0.00%
2021/08/24	1	112.00	0	0.00	111.00	1	7,273	0.01%
2021/08/20	0	0.00	1	110.50	108.50	-1	7,454	-0.01%
2021/08/19	1	109.00	1	112.50	107.50	0	7,503	0.00%
2021/08/18	2	110.50	0	0.00	114.00	2	7,566	0.03%
2021/08/16	1	111.00	0	0.00	117.00	1	7,941	0.01%
2021/08/13	3	116.50	0	0.00	114.00	3	7,951	0.04%
2021/08/12	1	123.50	0	0.00	123.50	1	8,009	0.01%
2021/08/11	2	119.75	1	125.50	121.00	1	8,154	0.01%
2021/08/10	0	0.00	1	127.00	130.00	-1	8,168	-0.01%
2021/08/06	1	139.50	0	0.00	139.00	1	8,386	0.01%
2021/08/05	1	145.00	1	143.50	143.00	0	8,496	0.00%
2021/08/02	11	146.95	11	146.23	147.00	0	8,586	0.00%
2021/07/30	4	144.00	0	0.00	144.50	4	8,686	0.05%
2021/07/29	0	0.00	3	151.33	152.00	-3	8,649	-0.03%
2021/07/28	0	0.00	1	137.50	138.50	-1	8,558	-0.01%
2021/07/27	1	147.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	2	150.25	1	148.50	149.00	1	8,605	0.01%
2021/07/23	0	0.00	1	148.00	147.00	-1	8,693	-0.01%
2021/07/22	2	145.00	0	0.00	146.50	2	8,705	0.02%
2021/07/20	0	0.00	3	141.50	135.00	-3	8,689	-0.03%
2021/07/19	3	150.33	0	0.00	148.50	3	8,682	0.03%
2021/07/15	0	0.00	1	148.00	152.00	-1	8,643	-0.01%
2021/07/14	2	147.25	2	149.75	145.00	0	8,615	0.00%
2021/07/13	1	151.50	0	0.00	150.00	1	8,547	0.01%
2021/07/12	1	157.50	0	0.00	155.00	1	8,460	0.01%
2021/07/09	1	149.50	1	150.50	153.50	0	8,290	0.00%
2021/07/08	1	154.50	9	157.17	153.00	-8	8,261	-0.10%
2021/07/07	5	145.50	0	0.00	144.00	5	7,962	0.06%
2021/07/06	0	0.00	1	147.00	147.50	-1	8,027	-0.01%
2021/07/05	2	152.00	100	154.50	151.50	-98	8,097	-1.21%
2021/07/02	102	154.87	2.5	147.00	155.00	99.5	8,445	1.18%	大買/
2021/07/01	1	142.50	3	144.67	142.50	-2	8,857	-0.02%
2021/06/30	2	141.50	4	139.50	138.00	-2	9,176	-0.02%
2021/06/29	5	142.90	4	142.88	137.50	1	9,440	0.01%
2021/06/28	1	138.00	1	141.00	144.00	0	9,601	0.00%
2021/06/25	3	129.17	6	131.33	133.00	-3	10,351	-0.03%
2021/06/24	2	126.25	0	0.00	127.00	2	10,586	0.02%
2021/06/23	1	128.50	0	0.00	127.00	1	10,673	0.01%
2021/06/22	0	0.00	2	123.00	124.50	-2	10,688	-0.02%
2021/06/21	2	129.50	0	0.00	126.00	2	10,696	0.02%
2021/06/18	1	139.00	2	137.25	133.50	-1	10,701	-0.01%
2021/06/17	0	0.00	2	136.50	137.00	-2	10,789	-0.02%
2021/06/16	2	134.00	6.1	136.97	132.00	-4.1	10,884	-0.04%
2021/06/15	0	0.00	2	130.25	130.00	-2	10,798	-0.02%
2021/06/11	10	128.15	9	128.56	127.00	1	11,146	0.01%
2021/06/10	8	125.81	8	127.31	127.00	0	11,380	0.00%
2021/06/09	5	124.00	2	123.75	122.00	3	11,456	0.03%
2021/06/08	9	124.56	12	126.17	120.50	-3	11,683	-0.03%
2021/06/07	10	120.50	10	120.05	120.50	0	12,025	0.00%
2021/06/04	3	121.17	2	121.00	120.50	1	12,266	0.01%
2021/06/03	6	125.92	7	125.57	125.00	-1	12,372	-0.01%
2021/06/02	23	126.46	23	127.41	124.50	0	12,372	0.00%
2021/06/01	4	122.38	1.1	124.50	124.50	2.9	12,095	0.02%
2021/05/28	12	118.50	9	114.17	113.50	3	12,010	0.02%
2021/05/27	10	110.50	10	112.95	110.50	0	11,951	0.00%
2021/05/26	1	112.50	1	111.00	113.00	0	11,918	0.00%
2021/05/25	15	115.10	13	112.23	111.00	2	11,916	0.02%
2021/05/21	10	98.32	10	100.50	99.30	0	11,694	0.00%
2021/05/20	17	103.09	16	99.92	97.10	1	11,794	0.01%
2021/05/19	2	103.50	0	0.00	103.00	2	11,870	0.02%
2021/05/18	30	95.54	2	97.90	97.90	28	12,042	0.23%
2021/05/17	12	92.32	39	90.30	89.00	-27	12,083	-0.22%
2021/05/14	1	98.90	2	101.90	98.80	-1	12,290	-0.01%
2021/05/12	2	96.80	0	0.00	96.80	2	12,160	0.02%
2021/05/11	1.1	107.50	0	0.00	107.50	1.1	12,106	0.01%
2021/05/10	0	0.00	1	120.00	119.00	-1	12,149	-0.01%
2021/05/07	1	127.00	0	0.00	125.50	1	12,280	0.01%
2021/05/06	0	0.00	1	126.00	119.50	-1	12,494	-0.01%
2021/05/05	0	0.00	1	127.01	122.00	-1	12,557	-0.01%
2021/05/04	1.1	131.77	1	128.50	129.50	0.1	12,742	0.00%
2021/05/03	2.5	141.51	2	138.50	139.50	0.5	12,844	0.00%
2021/04/29	0	0.00	2	139.50	147.50	-2	13,042	-0.02%
2021/04/28	1	142.00	0	0.00	140.00	1	13,371	0.01%
2021/04/27	0.1	147.00	0	0.00	146.50	0.1	13,400	0.00%
2021/04/23	1	150.00	0	0.00	155.00	1	13,878	0.01%
2021/04/22	0	0.00	1	163.00	150.50	-1	14,024	-0.01%
2021/04/21	0	0.00	3	157.50	159.50	-3	13,988	-0.02%
2021/04/20	3	155.83	0	0.00	160.00	3	13,984	0.02%
2021/04/19	0	0.00	3	153.67	152.50	-3	13,974	-0.02%
2021/04/16	2	158.75	1	158.00	158.00	1	13,970	0.01%
2021/04/15	1	142.00	2	151.00	154.50	-1	13,961	-0.01%
2021/04/13	3	153.67	0	0.00	152.50	3	13,852	0.02%
2021/04/12	2	165.00	25	174.20	154.00	-23	13,791	-0.17%
2021/04/09	27	169.72	1	164.73	171.00	26	13,663	0.19%
2021/04/08	2	154.00	25	144.70	155.50	-23	13,541	-0.17%
2021/04/07	54	146.35	51	140.81	141.50	3	13,130	0.02%
2021/04/06	61	132.83	40	129.50	134.00	21	12,561	0.17%
2021/04/01	1	115.00	1	114.00	122.00	0	12,160	0.00%
2021/03/31	0	112.00	0	0.00	111.50	0	12,574	0.00%
2021/03/30	4	113.00	8	119.06	114.50	-4	12,755	-0.03%
2021/03/29	2	109.25	3	111.17	112.50	-1	12,436	-0.01%
2021/03/26	1	102.50	0	0.00	102.50	1	12,704	0.01%
2021/03/25	2	100.05	1	98.10	98.30	1	13,567	0.01%
2021/03/24	1	100.00	2	99.60	98.10	-1	14,307	-0.01%
2021/03/23	3	99.07	1	98.80	97.00	2	14,721	0.01%
2021/03/22	1	97.80	3	97.90	99.50	-2	14,781	-0.01%
2021/03/19	4	104.03	5	104.10	104.00	-1	14,668	-0.01%
2021/03/18	1	103.50	1	102.00	102.00	0	14,560	0.00%
2021/03/17	7	110.64	19	106.45	100.00	-12	14,402	-0.08%
2021/03/16	0	0.00	4	108.50	110.50	-4	14,024	-0.03%
2021/03/15	6	101.35	2	99.20	100.50	4	13,693	0.03%
2021/03/12	6	99.22	0	0.00	95.20	6	13,594	0.04%
2021/03/11	5	97.76	15	99.13	98.00	-10	13,289	-0.08%
2021/03/10	18	92.81	19	93.51	92.50	-1	12,811	-0.01%
2021/03/09	4	87.68	1	88.30	88.50	3	12,529	0.02%
2021/03/05	1	83.40	2	84.40	82.10	-1	12,468	-0.01%
2021/03/04	2	83.10	0	0.00	82.60	2	12,823	0.02%
2021/03/03	0	0.00	1	84.10	84.30	-1	13,056	-0.01%
2021/03/02	1	92.00	0	0.00	85.00	1	13,081	0.01%
2021/02/25	0	0.00	1	92.20	91.30	-1	13,004	-0.01%
2021/02/23	1	88.20	2	88.25	88.00	-1	12,959	-0.01%
2021/02/22	3	92.17	0	0.00	91.60	3	12,870	0.02%
2021/02/19	5	95.74	2	95.25	94.50	3	12,711	0.02%
2021/02/18	5	99.04	2	96.65	93.10	3	12,526	0.02%
2021/02/05	1	87.80	2	90.05	90.40	-1	12,079	-0.01%
2021/02/04	3	80.50	3	82.20	82.20	0	11,809	0.00%
2021/02/03	1	83.10	1	81.20	80.50	0	11,837	0.00%
2021/02/01	4	78.10	4	79.30	77.20	0	12,011	0.00%
2021/01/29	1	83.40	3	83.40	79.00	-2	11,964	-0.02%
2021/01/28	0	0.00	2	83.80	82.00	-2	11,847	-0.02%
2021/01/27	8	80.86	6	79.70	79.00	2	11,566	0.02%
2021/01/26	3	79.90	1	80.10	78.30	2	11,409	0.02%
2021/01/25	1	95.00	1	90.70	86.70	0	11,140	0.00%
2021/01/22	12	91.13	7	93.00	94.00	5	10,988	0.05%
2021/01/21	2	88.20	2	90.45	86.00	0	10,707	0.00%
2021/01/20	3	90.00	1	92.40	90.00	2	10,240	0.02%
2021/01/19	6	100.48	4	102.98	99.90	2	10,175	0.02%
2021/01/18	1	105.00	2	105.25	111.00	-1	9,727	-0.01%
2021/01/15	4	101.38	0	0.00	101.00	4	9,540	0.04%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/08	6	75.35	0	0.00	74.70	6	9,295	0.06%
2020/12/29	0	0.00	1	83.00	82.30	-1	9,417	-0.01%
2020/12/28	1	74.30	2	78.70	78.90	-1	9,362	-0.01%
2020/12/25	2	71.70	5	70.86	71.80	-3	9,295	-0.03%
2020/12/24	2	62.95	4	65.28	67.10	-2	8,605	-0.02%
2020/12/23	2	58.45	12	60.08	61.00	-10	8,131	-0.12%
2020/12/22	16	59.69	10	61.63	56.00	6	7,634	0.08%
2020/12/21	5	59.08	1	58.60	62.20	4	7,079	0.06%
2020/12/18	8	53.38	14	53.98	56.60	-6	6,268	-0.10%
2020/12/17	3	50.90	8	49.74	51.50	-5	5,587	-0.09%
2020/12/16	2	48.40	17	48.04	47.15	-15	5,281	-0.28%
2020/12/15	5	46.60	0	0.00	45.50	5	5,970	0.08%
2020/12/14	5	47.70	3	47.77	46.85	2	6,110	0.03%
2020/12/09	3	47.67	0	0.00	46.90	3	5,973	0.05%
2020/12/08	1	47.55	2	47.60	47.70	-1	5,920	-0.02%
2020/12/07	2	45.60	0	0.00	45.80	2	5,774	0.03%
2020/12/04	9	44.57	1.1	45.20	44.85	8	5,743	0.14%
2020/12/03	1	44.70	0	0.00	44.00	1	5,736	0.02%
2020/12/02	1	45.65	0	0.00	44.95	1	5,711	0.02%
2020/12/01	5	46.81	5	45.23	46.90	0	5,670	0.00%
2020/11/30	1.1	47.81	1	49.40	45.90	0.1	5,591	0.00%
2020/11/27	1	44.90	3	46.97	48.50	-2	5,703	-0.04%
2020/11/26	0	0.00	21	43.91	44.10	-21	5,945	-0.35%
2020/11/25	0	0.00	1	43.75	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	2	43.65	43.40	-2	6,620	-0.03%
2020/11/23	22	43.10	2	43.70	44.05	20	6,792	0.29%
2020/11/20	1	43.80	1	43.15	43.70	0	6,995	0.00%
2020/11/16	2	41.00	0	0.00	41.00	2	7,129	0.03%
2020/11/13	1	42.30	3	42.32	42.15	-2	7,128	-0.03%
2020/11/12	2	42.18	0	0.00	42.95	2	7,161	0.03%
2020/11/11	4	45.18	4	45.10	44.50	0	7,173	0.00%
2020/11/10	0	0.00	3	44.90	44.50	-3	7,162	-0.04%
2020/11/09	0	0.00	3	44.58	45.75	-3	6,964	-0.04%
2020/11/06	3	42.20	0	0.00	41.60	3	6,849	0.04%
2020/11/05	1	43.00	2	43.20	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	3	42.15	42.40	-3	6,744	-0.04%
2020/11/03	2	39.98	0	0.00	40.00	2	6,695	0.03%
2020/10/30	0	0.00	3	43.00	40.50	-3	6,827	-0.04%
2020/10/29	0	0.00	1	40.55	41.65	-1	6,789	-0.01%
2020/10/28	3	41.77	0	0.00	41.55	3	6,836	0.04%
2020/10/27	3	43.15	5	40.34	42.10	-2	6,832	-0.03%
2020/10/26	1	40.40	0	0.00	40.55	1	6,769	0.01%
2020/10/19	0	0.00	0	41.50	41.50	0	7,001	0.00%
2020/10/16	2	40.80	0	0.00	40.65	2	7,076	0.03%
2020/10/15	2	42.08	0	0.00	41.75	2	7,065	0.03%
2020/10/14	0	0.00	1	43.35	42.90	-1	7,067	-0.01%
2020/10/13	0	0.00	1	42.35	42.35	-1	7,055	-0.01%
2020/10/12	2	42.95	0	0.00	42.80	2	7,018	0.03%
2020/10/07	0	0.00	2	43.85	43.75	-2	6,827	-0.03%
2020/10/06	0	0.00	1	43.20	43.30	-1	6,815	-0.01%
2020/10/05	1	43.05	1	42.65	42.65	0	6,817	0.00%
2020/09/28	1	39.85	2	41.70	41.45	-1	6,803	-0.01%
2020/09/25	5	42.29	3	40.38	39.15	2	6,755	0.03%
2020/09/24	0	43.50	0	0.00	43.45	0	6,722	0.00%
2020/09/23	3	45.50	2	45.80	45.00	1	6,683	0.01%
2020/09/22	2	43.13	0	0.00	43.55	2	6,525	0.03%
2020/09/21	2	45.48	1	47.40	45.50	1	6,407	0.02%
2020/09/18	11	52.13	1	50.90	47.50	10	6,255	0.16%
2020/09/17	0	0.00	2	50.60	50.60	-2	5,448	-0.04%
2020/09/07	0	0.00	2	47.30	44.35	-2	6,041	-0.03%
2020/09/04	0	0.00	1	44.00	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	1	47.60	45.90	-1	5,998	-0.02%
2020/09/02	8	48.17	2	47.90	47.05	6	5,940	0.10%
2020/09/01	3	46.00	0	0.00	48.40	3	5,454	0.05%
2020/08/31	5	43.13	8	42.24	44.00	-3	4,948	-0.06%
2020/08/28	3	37.92	0	0.00	40.00	3	4,397	0.07%
2020/08/27	1	38.35	1	36.75	36.40	0	4,175	0.00%
2020/08/26	0	0.00	1	39.05	39.10	-1	3,986	-0.03%
2020/08/25	7	35.49	9	35.01	35.55	-2	3,776	-0.05%
2020/08/24	0	0.00	3	34.65	34.75	-3	3,759	-0.08%
2020/08/21	1	31.50	0	0.00	32.50	1	3,678	0.03%
2020/08/19	3	37.10	0	0.00	37.00	3	3,676	0.08%
2020/08/17	0	0.00	2	36.85	38.15	-2	3,669	-0.05%
2020/08/14	0	0.00	6	35.60	36.00	-6	3,562	-0.17%
2020/08/13	1	35.00	0	0.00	33.75	1	3,462	0.03%
2020/08/11	1	31.90	0	0.00	31.85	1	3,395	0.03%
2020/08/10	2	31.95	4	34.50	32.20	-2	3,386	-0.06%
2020/08/07	1	33.90	0	0.00	33.50	1	3,343	0.03%
2020/08/06	0	0.00	5	33.91	33.90	-5	3,312	-0.15%
2020/08/03	2	32.25	4	32.15	32.00	-2	3,115	-0.06%
2020/07/29	2	29.20	0	0.00	29.60	2	3,041	0.07%
2020/07/28	2	28.30	0	0.00	28.70	2	3,022	0.07%
2020/07/24	3	32.37	24	34.35	30.05	-21	2,928	-0.72%
2020/07/23	1	32.00	6	32.37	32.35	-5	2,773	-0.18%
2020/07/20	1	28.80	3	28.42	29.25	-2	2,645	-0.08%
2020/07/17	4	27.26	2	27.30	26.85	2	2,617	0.08%
2020/07/15	20	28.42	0	0.00	27.50	20	2,577	0.78%
2020/07/14	1	28.00	0	0.00	27.85	1	2,575	0.04%
2020/07/13	2	28.98	0	0.00	29.55	2	2,546	0.08%
2020/07/10	1	29.05	0	0.00	28.70	1	2,518	0.04%
2020/07/09	0	0.00	1	31.65	31.45	-1	2,478	-0.04%
2020/07/08	3	33.10	18	32.59	31.65	-15	2,445	-0.61%
2020/07/07	0	0.00	2	32.10	30.85	-2	2,357	-0.08%
2020/07/03	8	33.57	8	32.33	32.30	0	2,265	0.00%
2020/06/30	0	0.00	3	29.22	28.85	-3	2,028	-0.15%
2020/06/29	0	0.00	1	29.00	28.90	-1	2,000	-0.05%
2020/06/22	4	31.38	1	30.80	30.35	3	1,839	0.16%
2020/06/19	1	33.80	13	34.52	33.00	-12	1,736	-0.69%
2020/06/18	11	34.17	0	0.00	35.00	11	1,637	0.67%
2020/06/17	0	0.00	3	34.60	34.95	-3	1,363	-0.22%
2020/06/16	2	30.50	15	31.83	32.25	-13	1,178	-1.11%
2020/06/15	2	29.30	0	0.00	29.35	2	1,005	0.20%
2020/06/11	0	0.00	6	27.31	26.95	-6	939	-0.64%
2020/06/10	0	0.00	2	29.15	28.65	-2	919	-0.22%
2020/06/09	1	29.90	0	0.00	28.85	1	907	0.11%
2020/06/08	3	29.60	1	29.55	29.80	2	892	0.22%
2020/06/04	1	28.50	0	0.00	28.60	1	842	0.12%
2020/06/01	2	26.88	2	27.75	28.25	0	772	0.00%
2020/05/29	1	24.95	6	25.53	25.70	-5	682	-0.73%
2020/05/28	0	0.00	1	23.65	23.40	-1	626	-0.16%
2020/05/27	1	22.45	12	23.90	22.85	-11	600	-1.83%
2020/05/26	0	0.00	2	23.75	23.75	-2	513	-0.39%
2020/05/22	3	18.52	0	0.00	19.65	3	415	0.72%
2020/04/28	1	14.40	0	0.00	14.50	1	250	0.40%
2020/04/27	0	0.00	1	15.50	15.20	-1	235	-0.42%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/15	0	12.80	0	0.00	11.60	0	188	0.00%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/26	0	0.00	1	10.10	10.10	-1	207	-0.48%
2020/03/19	0	0.00	9	8.94	8.94	-9	208	-4.33%
2020/03/17	5	10.10	0	0.00	9.94	5	201	2.48%
2020/03/13	5	11.90	0	0.00	12.20	5	186	2.68%
2020/03/12	3	13.85	0	0.00	13.20	3	182	1.64%
2020/02/27	3	15.50	0	0.00	15.50	3	175	1.71%
2020/02/20	0	16.40	0	0.00	16.05	0	173	0.01%
2019/12/30	5	17.20	0	0.00	17.20	5	137	3.65%
2019/10/28	0	0.00	2	18.10	18.00	-2	219	-0.91%
2019/10/15	1	17.70	0	0.00	17.70	1	219	0.46%
2019/10/09	1	17.75	5	17.65	17.70	-4	221	-1.80%
2019/10/08	10	18.34	5	18.00	17.85	5	220	2.27%
2019/08/19	2	16.90	0	0.00	16.90	2	76	2.63%
2019/08/05	1	17.20	0	0.00	17.20	1	74	1.34%
2019/06/05	0	0.00	5	16.62	16.60	-5	119	-4.20%
2019/06/03	5	16.90	0	0.00	16.65	5	121	4.13%
2019/05/30	1	16.55	0	0.00	16.60	1	122	0.81%
2019/04/24	0	0.00	4	18.15	18.15	-4	210	-1.90%
2019/04/23	1	18.55	0	0.00	18.30	1	209	0.48%
2019/04/19	3	18.60	0	0.00	18.40	3	207	1.45%
2019/04/12	0	0.00	1	18.15	18.20	-1	190	-0.52%
2019/04/10	1	18.05	0	0.00	18.10	1	188	0.53%
2019/04/09	0	0.00	0.1	18.20	17.95	-0.1	186	-0.03%
2019/04/02	0	0.00	5	17.50	17.50	-5	181	-2.75%
2019/03/07	0	0.00	1	18.70	18.55	-1	188	-0.53%
2019/02/13	0	0.00	2	18.25	18.30	-2	196	-1.02%
2019/01/21	1	18.25	0	0.00	18.25	1	188	0.53%
2019/01/18	1	18.70	1	18.75	18.65	0	187	0.00%
2019/01/17	0	0.00	1	19.00	19.15	-1	184	-0.54%
2019/01/16	1	18.00	1	17.20	17.90	0	152	0.00%
2019/01/02	0	18.00	0	0.00	17.85	0	186	0.00%
2018/12/25	1	17.55	0	0.00	17.65	1	195	0.51%
2018/12/19	0	0.00	0	18.10	18.25	0	228	-0.01%
2018/12/13	0	0.00	1	18.90	18.85	-1	226	-0.44%
2018/12/11	1	18.00	0	0.00	17.90	1	224	0.44%
2018/12/10	0	0.00	0.1	17.70	17.70	-0.1	226	-0.06%
2018/12/04	0	0.00	1	19.05	19.05	-1	228	-0.44%
2018/11/30	0	0.00	2	18.75	18.75	-2	233	-0.86%
2018/11/28	1	17.80	0	0.00	19.35	1	212	0.47%
2018/11/27	0	17.60	0	0.00	17.60	0	198	0.02%
2018/11/26	1.1	17.46	0	0.00	17.25	1.1	201	0.54%
2018/11/15	1	17.00	0	0.00	16.65	1	205	0.49%
2018/11/14	1	16.70	0	0.00	16.50	1	208	0.48%
2018/11/07	0	0.00	3	16.60	16.90	-3	221	-1.35%
2018/11/05	3	17.10	0	0.00	17.10	3	240	1.25%
2018/10/29	1	15.90	0	0.00	15.85	1	269	0.37%
2018/10/01	2	21.80	0	0.00	21.80	2	524	0.38%
2018/09/07	1	24.15	0	0.00	22.90	1	703	0.14%
2018/08/30	0	0.00	3	24.60	24.50	-3	948	-0.32%
2018/08/23	3	24.50	2	24.45	24.30	1	1,105	0.09%
2018/08/22	2	24.50	0	0.00	24.45	2	1,118	0.18%
2018/08/09	0	0.00	1	26.95	26.80	-1	1,519	-0.07%
2018/08/07	0	0.00	2	28.10	27.95	-2	1,537	-0.13%
2018/08/06	2	28.65	0	0.00	28.30	2	1,548	0.13%
2018/08/01	2	27.95	2	27.73	27.75	0	1,554	0.00%
2018/07/23	0	0.00	2	28.70	27.30	-2	1,637	-0.12%
2018/07/20	0	0.00	1	29.85	29.00	-1	1,627	-0.06%
2018/07/19	1	29.45	1	29.25	29.40	0	1,582	0.00%
2018/07/18	1	29.00	2	29.93	28.80	-1	1,585	-0.06%
2018/07/17	5	29.67	2	29.50	29.10	3	1,559	0.19%
2018/07/16	0	0.00	6	28.43	28.80	-6	1,494	-0.40%
2018/07/12	2	25.78	0	0.00	25.70	2	1,504	0.13%
2018/07/10	0	0.00	1	26.45	26.25	-1	1,535	-0.07%
2018/07/05	5	26.73	0	0.00	25.90	5	1,557	0.32%
2018/07/04	0	0.00	1	27.55	27.55	-1	1,577	-0.06%
2018/07/03	2	27.50	0	0.00	27.25	2	1,582	0.13%
2018/07/02	1	29.00	0	0.00	28.80	1	1,577	0.06%
2018/06/27	7	31.01	0	0.00	30.40	7	1,582	0.44%
2018/06/26	0	0.00	1	32.45	31.35	-1	1,596	-0.06%
2018/06/19	1	32.00	0	0.00	31.55	1	1,712	0.06%
2018/06/15	0	0.00	5	32.76	32.85	-5	1,746	-0.29%
2018/06/14	2	32.85	0	0.00	32.75	2	1,847	0.11%
2018/06/13	0	0.00	11	33.00	32.40	-11	1,884	-0.58%
2018/06/12	3	33.00	0	0.00	33.30	3	1,861	0.16%
2018/06/11	0	0.00	5	32.37	32.35	-5	1,912	-0.26%
2018/06/08	10	31.21	7	31.61	31.50	3	2,042	0.15%
2018/06/07	4	33.09	6	33.23	32.35	-2	2,125	-0.09%
2018/06/06	7	32.21	24	32.93	33.80	-17	2,132	-0.80%
2018/06/05	1	31.05	2	30.70	30.75	-1	2,088	-0.05%
2018/06/01	0	0.00	2	29.30	29.25	-2	2,124	-0.09%
2018/05/31	2	28.80	0	0.00	28.65	2	2,158	0.09%
2018/05/30	2	28.80	0	0.00	28.90	2	2,211	0.09%
2018/05/29	6	29.75	0	0.00	29.70	6	2,268	0.26%
2018/05/25	3	31.20	0	0.00	30.75	3	2,361	0.13%
2018/05/24	4	31.00	1	31.75	31.90	3	2,657	0.11%
2018/05/23	12	31.22	4	31.25	30.90	8	3,048	0.26%
2018/05/22	6	31.37	3	31.60	31.05	3	3,294	0.09%
2018/05/21	1	33.15	5	33.46	32.30	-4	3,360	-0.12%
2018/05/18	14	31.11	14	32.49	32.90	0	3,225	0.00%
2018/05/17	2	29.00	0	0.00	29.95	2	3,261	0.06%
2018/05/04	0	0.00	1	30.65	30.00	-1	3,247	-0.03%
2018/05/03	8	29.27	13	29.50	29.90	-5	3,226	-0.15%
2018/04/30	1	27.55	3	27.80	27.80	-2	3,191	-0.06%
2018/04/27	2	27.40	2	27.48	27.50	0	3,191	0.00%
2018/04/26	5	27.65	3	28.40	26.90	2	3,186	0.06%
2018/04/25	9	27.05	9	27.33	28.10	0	3,176	0.00%
2018/04/24	6	27.98	6	28.90	27.75	0	3,174	0.00%
2018/04/23	6	29.23	0	0.00	29.00	6	3,205	0.19%
2018/04/20	4	30.39	4	30.60	30.30	0	3,199	0.00%
2018/04/19	0	0.00	2	29.40	30.55	-2	3,196	-0.06%
2018/04/18	3	29.03	0	0.00	29.00	3	3,167	0.09%
2018/04/16	0	0.00	2	29.50	28.65	-2	3,158	-0.06%
2018/04/13	0	0.00	1	30.50	30.45	-1	3,134	-0.03%
2018/04/12	1	30.60	0	0.00	30.45	1	3,143	0.03%
2018/04/10	0	0.00	1	30.80	30.30	-1	3,117	-0.03%
2018/04/09	1	32.45	0	0.00	32.00	1	3,085	0.03%
2018/03/31	1	33.00	0	0.00	33.65	1	3,062	0.03%
2018/03/30	0	0.00	1	34.10	32.85	-1	3,052	-0.03%
2018/03/28	0	0.00	1	34.00	34.10	-1	3,010	-0.03%
2018/03/26	2	33.35	0	0.00	34.30	2	2,963	0.07%
2018/03/23	1	32.40	5	32.98	32.60	-4	2,938	-0.14%
2018/03/22	3	34.28	0	0.00	34.00	3	2,897	0.10%
2018/03/20	1	35.25	2	36.38	36.20	-1	2,787	-0.04%
2018/03/19	4	35.73	0	0.00	35.60	4	2,664	0.15%
2018/03/15	1	36.35	1	36.90	36.20	0	2,570	0.00%
2018/03/14	2	37.65	1	37.10	36.35	1	2,480	0.04%
2018/03/13	0	0.00	5	39.58	40.35	-5	2,329	-0.21%
2018/03/12	2	38.30	1	39.00	37.10	1	2,220	0.05%
2018/03/09	14	35.73	1	34.85	37.70	13	2,153	0.60%
2018/03/08	0	34.45	0	0.00	34.55	0	2,103	0.00%
2018/02/27	3	35.58	11	36.55	35.40	-8	2,037	-0.39%
2018/02/26	18	36.59	10	36.53	37.55	8	1,974	0.41%
2018/02/23	8	35.58	27	36.35	35.50	-19	1,669	-1.14%
2018/02/22	3	33.53	6	33.40	33.85	-3	1,289	-0.23%
2018/02/21	20	30.80	0	0.00	30.80	20	1,051	1.90%
2018/02/12	3	28.43	16	28.37	28.00	-13	1,024	-1.27%
2018/02/09	16	28.40	1	26.10	27.80	15	1,012	1.48%
2018/02/08	1	27.60	1	27.00	27.60	0	930	0.00%
2018/02/07	1	25.10	0	0.00	25.10	1	936	0.11%
2018/01/30	0	0.00	1	26.85	26.80	-1	1,280	-0.08%
2018/01/29	1	27.80	0	0.00	27.55	1	1,280	0.08%
2018/01/24	0	0.00	1	27.00	26.80	-1	1,296	-0.08%
2018/01/18	0	0.00	1	27.50	26.70	-1	1,310	-0.08%
2018/01/17	15	28.05	16	28.12	27.60	-1	1,301	-0.08%
2018/01/10	1	25.90	0	0.00	25.95	1	1,234	0.08%
2018/01/09	0	0.00	1	26.10	25.65	-1	1,227	-0.08%
2018/01/08	0	0.00	1	27.00	26.20	-1	1,229	-0.08%
2018/01/03	2	25.28	0	0.00	25.30	2	1,208	0.17%
2018/01/02	0	0.00	2	25.38	25.25	-2	1,209	-0.17%