樺漢 (6414)-元富-安南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
--
漲幅
0.00%
成交量
745張
產業
上市電腦週邊類股
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	325.50	0	0.00	326.50	0	3,296	0.00%
2024/05/30	1	324.51	9	326.06	324.50	-8	3,398	-0.24%
2024/05/29	2	336.50	0	335.00	334.00	2	3,405	0.06%
2024/05/28	2	337.75	2	335.75	334.00	0	3,419	0.00%
2024/05/27	8	335.81	1	337.00	339.00	7	3,452	0.20%
2024/05/24	0	0.00	1	315.00	320.00	-1	3,420	-0.03%
2024/05/23	0	0.00	1	317.00	319.50	-1	3,464	-0.03%
2024/05/22	1	315.00	1	314.00	319.50	0	3,453	0.00%
2024/05/20	2	308.50	1	310.50	305.50	1	3,441	0.03%
2024/05/17	0	308.50	4	307.00	306.00	-4	3,432	-0.12%
2024/05/16	0	316.00	0	0.00	314.00	0	3,442	0.00%
2024/05/15	2	323.50	0	0.00	317.00	2	3,477	0.06%
2024/05/14	1	318.50	0	0.00	318.00	1	3,506	0.03%
2024/05/13	5	326.30	1	322.50	322.50	4	3,509	0.11%
2024/05/10	1	326.50	0	0.00	319.50	1	3,494	0.03%
2024/05/09	0	0.00	7	317.79	316.50	-7	3,474	-0.20%
2024/05/08	1	325.00	1	323.00	325.00	0	3,465	0.00%
2024/05/07	3	324.67	1	321.50	323.00	2	3,462	0.06%
2024/05/06	3	324.17	1	322.50	324.00	2	3,457	0.06%
2024/05/03	0	0.00	0	330.00	320.00	0	3,453	0.00%
2024/05/02	0	0.00	1	325.00	326.50	-1	3,448	-0.03%
2024/04/30	1	331.00	0	0.00	328.00	1	3,488	0.03%
2024/04/26	0	0.00	4	332.75	331.00	-4	3,477	-0.12%
2024/04/25	2	327.00	3	326.50	325.50	-1	3,473	-0.03%
2024/04/24	8	328.13	2	331.50	331.00	6	3,472	0.17%
2024/04/23	0	0.00	0	321.00	320.00	0	3,479	0.00%
2024/04/22	1	323.99	1	319.50	317.00	0	3,486	0.00%
2024/04/19	0	0.00	1	324.00	324.00	-1	3,470	-0.03%
2024/04/18	0	0.00	31	329.37	330.00	-31	3,438	-0.90%
2024/04/17	0	0.00	1	328.00	326.00	-1	3,426	-0.03%
2024/04/16	0	0.00	5	326.40	320.00	-5	3,403	-0.15%
2024/04/15	1	338.00	8	336.75	335.50	-7	3,349	-0.21%
2024/04/12	3	346.50	0	0.00	344.00	3	3,330	0.09%
2024/04/09	6	346.50	1	341.50	340.00	5	3,276	0.15%
2024/04/08	1.1	341.59	1	341.00	341.00	0.1	3,205	0.00%
2024/04/03	2	339.00	0	0.00	336.00	2	3,129	0.06%
2024/04/02	3	357.66	0	0.00	345.50	3	3,055	0.10%
2024/04/01	0	361.50	2	356.50	358.00	-2	2,892	-0.07%
2024/03/29	0	343.50	2	372.84	375.00	-2	2,781	-0.07%
2024/03/28	46	353.97	7	345.72	349.00	39	2,585	1.51%
2024/03/27	1	334.00	1	336.50	339.00	0	2,438	0.00%
2024/03/26	2	343.97	1	334.50	328.00	1	2,376	0.04%
2024/03/25	5	336.10	5	335.60	337.00	0	2,297	0.00%
2024/03/21	5	332.40	5	333.70	334.50	0	2,134	0.00%
2024/03/20	9	323.83	12	330.66	331.50	-3	2,023	-0.15%
2024/03/19	5	303.30	10	309.30	313.50	-5	1,787	-0.28%
2024/03/18	0	289.25	0	0.00	291.50	0	1,631	0.00%
2024/03/13	0	0.00	1	302.00	299.00	-1	1,479	-0.07%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/07	0	296.86	4	294.13	297.50	-4	1,441	-0.28%
2024/03/05	2	308.50	0	0.00	307.00	2	1,373	0.15%
2024/03/04	3	304.17	0.1	301.00	301.00	2.9	1,322	0.22%
2024/02/29	3	300.83	7	301.64	299.00	-4	1,284	-0.31%
2024/02/27	0	0.00	1	294.00	294.50	-1	1,220	-0.08%
2024/02/26	2	288.00	1	286.50	293.00	1	1,192	0.08%
2024/02/23	2	280.00	2	284.00	280.00	0	1,141	0.00%
2024/02/20	0	281.00	4	282.13	282.50	-4	1,170	-0.34%
2024/02/19	6	288.83	0	0.00	286.50	6	1,239	0.48%
2024/02/16	4	286.00	1	283.00	284.00	3	1,209	0.25%
2024/02/15	1	280.00	1	281.50	283.00	0	1,162	0.00%
2024/01/25	0	0.00	1	270.00	270.00	-1	1,063	-0.09%
2024/01/24	1	272.00	0	0.00	271.00	1	1,055	0.09%
2024/01/19	0	0.00	0	263.00	264.50	0	1,001	0.00%
2024/01/18	1	256.50	0	0.00	256.50	1	995	0.10%
2024/01/11	1	263.50	0	0.00	265.50	1	958	0.10%
2024/01/05	0	0.00	1	266.00	269.00	-1	965	-0.10%
2024/01/04	1	261.00	0	0.00	261.50	1	941	0.11%
2023/12/26	1	266.00	0	0.00	267.00	1	949	0.11%
2023/12/21	0	0.00	1	267.00	265.50	-1	956	-0.10%
2023/12/14	0	0.00	0	280.50	280.50	0	978	0.00%
2023/12/13	0	0.00	3	275.50	276.50	-3	965	-0.31%
2023/12/06	0	0.00	0	277.00	272.50	0	1,135	0.00%
2023/12/04	0	0.00	0	277.50	273.50	0	1,177	0.00%
2023/12/01	0	0.00	0	275.00	277.00	0	1,192	0.00%
2023/11/29	0	0.00	2	277.50	276.50	-2	1,196	-0.17%
2023/11/28	0	0.00	0.1	275.50	277.00	-0.1	1,202	-0.01%
2023/11/17	1	278.50	0	0.00	277.00	1	1,169	0.09%
2023/11/16	0	279.50	1.1	276.96	276.50	-1.1	1,146	-0.10%
2023/11/03	1	253.00	1	251.00	248.50	0	1,306	0.00%
2023/10/31	0	0.00	2	251.01	249.00	-2	1,375	-0.15%
2023/10/24	0	248.00	0	0.00	249.50	0	1,527	0.00%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/19	0	0.00	1	246.00	252.00	-1	1,622	-0.06%
2023/10/17	0	258.00	0	0.00	256.50	0	1,623	0.00%
2023/10/16	0	259.50	0	0.00	258.50	0	1,650	0.00%
2023/10/12	1	266.50	0	0.00	266.50	1	1,752	0.06%
2023/10/06	0	264.00	0	0.00	263.00	0	1,868	0.00%
2023/10/05	2	269.00	0	0.00	268.00	2	1,866	0.11%
2023/10/03	0	0.00	1	265.50	264.00	-1	1,884	-0.05%
2023/09/22	1.1	262.50	0	0.00	264.00	1.1	2,020	0.05%
2023/09/21	0	261.00	0	0.00	260.50	0	2,005	0.00%
2023/09/20	0	271.25	0	0.00	267.50	0	1,993	0.00%
2023/09/19	0	272.50	0	0.00	270.00	0	2,032	0.00%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	282.50	0	0.00	280.00	1	2,155	0.05%
2023/09/14	0	281.15	0	0.00	283.50	0	2,147	0.00%
2023/09/13	0	0.00	5	268.70	278.00	-5	2,126	-0.24%
2023/09/11	0	0.00	5	269.00	271.50	-5	2,074	-0.24%
2023/09/08	10	272.00	0	0.00	275.00	10	2,049	0.49%
2023/09/07	0	0.00	10	273.45	272.00	-10	2,035	-0.49%
2023/09/04	5	261.90	0	0.00	264.00	5	2,003	0.25%
2023/09/01	6	265.67	0	0.00	264.50	6	2,016	0.30%
2023/08/18	0	0.00	1	269.00	265.50	-1	2,090	-0.05%
2023/08/09	1	270.00	0	0.00	275.00	1	2,072	0.05%
2023/08/07	0	0.00	1	287.00	286.00	-1	2,088	-0.05%
2023/07/28	0	306.50	2	302.00	306.00	-2	1,943	-0.10%
2023/07/27	2	302.26	2	302.26	302.00	0	1,921	0.00%
2023/07/26	2	310.75	1	307.00	308.50	1	1,891	0.05%
2023/07/25	2.1	299.03	13.1	297.61	307.50	-11.1	1,846	-0.60%
2023/07/21	0.2	293.00	0	0.00	291.00	0.2	1,786	0.01%
2023/07/19	1	308.50	1	297.00	295.00	0	1,763	0.00%
2023/07/18	0	309.50	0	0.00	303.00	0	1,740	0.00%
2023/07/17	2	317.24	1	313.50	314.50	1	1,708	0.06%
2023/07/14	1	306.50	1	314.00	319.00	0	1,653	0.00%
2023/07/13	1	294.00	0	0.00	293.50	1	1,554	0.06%
2023/07/12	0	0.00	0	287.50	288.00	0	1,522	0.00%
2023/07/11	0	0.00	10	291.50	291.50	-10	1,514	-0.66%
2023/07/07	0	0.00	1	297.50	290.00	-1	1,500	-0.07%
2023/07/06	1	301.50	2	293.75	291.50	-1	1,496	-0.07%
2023/07/05	5	302.01	4	301.75	299.00	1	1,493	0.07%
2023/07/04	20	294.50	1	285.50	294.00	19	1,445	1.31%
2023/06/29	0	275.00	0	0.00	273.00	0	1,623	0.00%
2023/06/27	0	0.00	9	271.56	271.50	-9	1,656	-0.54%
2023/06/26	4	288.88	1	288.00	288.00	3	1,655	0.18%
2023/06/21	5	287.81	4	283.75	287.50	1	1,634	0.06%
2023/06/19	2.3	268.65	0	0.00	273.00	2.3	1,518	0.15%
2023/06/16	2	273.00	0	275.00	272.50	2	1,499	0.13%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/09	1	275.50	0	0.00	277.50	1	1,451	0.07%
2023/06/08	1	277.50	0	0.00	276.00	1	1,444	0.07%
2023/06/06	1.1	273.57	0	0.00	272.50	1.1	1,419	0.07%
2023/06/01	1	279.50	0	0.00	279.50	1	1,388	0.07%
2023/05/26	0.2	280.75	0	0.00	276.00	0.2	1,355	0.01%
2023/05/23	0	0.00	0.2	286.50	283.00	-0.2	1,322	-0.02%
2023/05/18	3	285.83	2	284.75	282.50	1	1,272	0.08%
2023/05/17	0.2	282.29	2	282.00	284.50	-1.8	1,235	-0.15%
2023/05/16	0	0.00	3	275.00	277.00	-3	1,187	-0.25%
2023/05/12	0	270.75	0	0.00	271.00	0	1,117	0.00%
2023/04/21	0	0.00	0.2	246.50	246.00	-0.2	1,109	-0.02%
2023/04/19	0.2	257.50	0	0.00	255.50	0.2	1,125	0.02%
2023/04/18	0	256.00	0	0.00	255.00	0	1,121	0.00%
2023/04/17	1	256.50	1	256.50	256.50	0	1,155	0.00%
2023/04/11	1	259.00	0	0.00	258.00	1	1,184	0.08%
2023/04/10	1	258.00	1	256.00	256.00	0	1,157	0.00%
2023/04/06	0	263.00	0	0.00	264.00	0	1,105	0.00%
2023/03/31	3	272.31	3	273.50	265.00	0	1,049	0.00%
2023/03/28	0	255.50	0	0.00	255.00	0	856	0.00%
2023/03/27	2	261.25	19.3	261.39	259.50	-17.3	836	-2.07%
2023/03/14	15	236.00	0	0.00	238.00	15	851	1.76%
2023/03/10	0	0.00	1	236.50	234.50	-1	850	-0.12%
2023/03/09	1	241.00	0	0.00	240.00	1	860	0.12%
2023/03/08	1	242.51	0	0.00	244.00	1	856	0.12%
2023/03/06	0	0.00	1.7	244.53	242.00	-1.7	826	-0.21%
2023/02/20	0	0.00	1	236.00	235.00	-1	815	-0.12%
2023/02/13	0	0.00	0.1	229.00	230.00	-0.1	816	-0.01%
2023/02/10	1	226.00	0	231.00	225.00	1	817	0.12%
2023/02/02	0	0.00	0.1	230.50	230.50	-0.1	783	-0.01%
2023/01/13	0	0.00	0.1	217.00	217.50	-0.1	746	-0.01%
2023/01/11	0	220.00	0	0.00	221.00	0	738	0.00%
2023/01/10	0	0.00	1	221.00	222.50	-1	732	-0.14%
2023/01/09	0	219.00	0.1	227.00	219.50	-0.1	725	-0.01%
2023/01/06	0	0.00	0.2	222.00	224.00	-0.2	697	-0.03%
2023/01/05	0.3	221.50	1	222.00	223.00	-0.7	697	-0.10%
2023/01/04	10	219.50	10	215.35	219.50	0	660	0.00%
2023/01/03	1.1	213.82	2	213.00	212.00	-0.9	630	-0.14%
2022/12/29	0	0.00	1	199.50	198.50	-1	615	-0.16%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/16	0.1	210.00	0	0.00	207.50	0.1	659	0.02%
2022/12/14	1	211.50	0	0.00	212.50	1	638	0.16%
2022/12/13	0	0.00	1	211.00	208.50	-1	633	-0.16%
2022/12/09	1	211.00	1	210.50	213.00	0	621	0.00%
2022/12/08	1.1	209.00	1	207.50	207.50	0.1	615	0.02%
2022/12/07	2	211.76	4	212.88	212.50	-2	588	-0.34%
2022/12/06	2	207.00	0	0.00	203.50	2	551	0.36%
2022/12/02	1	210.00	1	208.50	208.00	0	558	0.00%
2022/12/01	1	209.00	2	211.50	208.00	-1	597	-0.17%
2022/11/17	2	200.50	0	0.00	200.50	2	694	0.29%
2022/10/21	1	185.50	1	184.00	184.00	0	1,058	0.00%
2022/10/18	0	0.00	1	189.00	189.00	-1	1,075	-0.09%
2022/10/13	0	183.50	0	0.00	179.00	0	1,145	0.00%
2022/09/28	0	188.50	0	0.00	185.50	0	1,375	0.00%
2022/09/27	0	193.50	0	0.00	194.00	0	1,376	0.00%
2022/09/21	1	204.50	0	0.00	202.50	1	1,451	0.07%
2022/09/14	0	207.50	0	0.00	210.00	0	1,474	0.00%
2022/09/08	0	0.00	1	201.50	202.50	-1	1,461	-0.07%
2022/09/07	0	197.00	1	203.00	196.00	-1	1,451	-0.07%
2022/09/06	1	214.00	0	0.00	213.50	1	1,409	0.07%
2022/09/05	0	0.00	6	213.67	212.00	-6	1,415	-0.42%
2022/09/01	0	0.00	1	218.50	218.50	-1	1,440	-0.07%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/30	1	218.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1	215.50	1	216.50	215.00	0	1,446	0.00%
2022/08/26	2	229.00	0	0.00	229.00	2	1,428	0.14%
2022/08/24	2	231.00	3	232.50	232.50	-1	1,396	-0.07%
2022/08/19	2	228.00	0	0.00	228.00	2	1,354	0.15%
2022/08/18	2	229.00	0	0.00	230.00	2	1,342	0.15%
2022/08/12	1	236.00	1	230.50	230.50	0	1,297	0.00%
2022/08/11	1	241.50	1	243.00	242.50	0	1,249	0.00%
2022/08/10	1	239.00	1	238.00	238.00	0	1,213	0.00%
2022/08/08	0	0.00	0.2	228.00	234.50	-0.2	1,175	-0.02%
2022/08/05	1	227.00	2	231.50	232.00	-1	1,137	-0.09%
2022/08/04	1	218.00	1	215.50	221.00	0	1,079	0.00%
2022/08/03	1	212.00	1	213.50	212.50	0	1,041	0.00%
2022/08/01	0.2	217.00	0	0.00	216.50	0.2	1,027	0.02%
2022/07/28	0	221.00	0	0.00	218.50	0	1,010	0.00%
2022/07/25	0	0.00	1	223.00	222.50	-1	978	-0.10%
2022/07/22	1	226.50	0	0.00	223.50	1	970	0.10%
2022/07/21	1	222.50	1	222.00	222.00	0	961	0.00%
2022/07/19	0	0.00	1	223.50	223.50	-1	934	-0.11%
2022/07/15	2	223.25	2	221.25	222.00	0	916	0.00%
2022/07/14	1	216.50	0	0.00	222.50	1	917	0.11%
2022/07/08	0	200.50	0	0.00	201.50	0	847	0.00%
2022/07/07	0	207.00	0	0.00	203.50	0	816	0.00%
2022/07/01	1	206.00	1	203.50	203.50	0	774	0.00%
2022/06/30	4	217.63	4	214.00	214.00	0	752	0.00%
2022/06/29	0	0.00	1	216.00	216.00	-1	707	-0.14%
2022/06/28	1	212.50	0	0.00	211.00	1	686	0.15%
2022/06/27	0	0.00	2	212.00	212.00	-2	690	-0.29%
2022/06/24	1	205.50	1	203.00	203.00	0	678	0.00%
2022/06/20	0	0.00	1	197.00	196.50	-1	699	-0.14%
2022/06/13	0	0.00	0.2	215.00	215.50	-0.2	717	-0.03%
2022/06/09	1	222.50	0	0.00	222.50	1	695	0.14%
2022/06/07	0	0.00	2	216.50	215.00	-2	754	-0.27%
2022/06/06	0	0.00	0.4	215.50	215.50	-0.4	753	-0.05%
2022/05/25	0	0.00	0	206.50	208.00	0	818	0.00%
2022/05/18	0	0.00	1	209.00	208.50	-1	909	-0.11%
2022/05/05	1	199.50	1	199.51	199.50	0	1,077	0.00%
2022/05/03	0.2	198.25	0	0.00	197.50	0.2	1,111	0.02%
2022/04/28	0	0.00	1	199.00	199.00	-1	1,157	-0.09%
2022/04/27	0	0.00	1	195.00	199.50	-1	1,161	-0.09%
2022/04/25	1	205.00	0	0.00	198.50	1	1,165	0.09%
2022/04/21	1	218.50	1	218.50	217.00	0	1,156	0.00%
2022/04/20	1.4	217.50	3	214.51	219.00	-1.6	1,147	-0.14%
2022/04/19	0.5	210.00	1	211.00	209.00	-0.5	1,147	-0.04%
2022/04/11	0	0.00	1	195.50	195.50	-1	1,907	-0.05%
2022/03/30	1	201.50	0	0.00	202.50	1	1,992	0.05%
2022/03/10	3	192.33	0	0.00	192.00	3	2,203	0.14%
2022/03/09	1	191.50	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	191.50	0.2	191.50	189.00	0.9	2,222	0.04%
2022/03/07	4	195.25	0	0.00	192.50	4	2,279	0.18%
2022/03/04	0	0.00	1	204.00	203.00	-1	2,391	-0.04%
2022/03/02	0	207.00	0	0.00	207.00	0	2,486	0.00%
2022/02/25	1	200.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	0.2	195.50	1	194.50	196.50	-0.8	2,495	-0.03%
2022/02/23	0.3	203.00	0	0.00	202.50	0.3	2,476	0.01%
2022/02/22	1.2	202.75	0.1	202.00	202.00	1.1	2,462	0.04%
2022/02/18	0.8	213.38	0	0.00	212.00	0.8	2,451	0.03%
2022/02/17	1	214.50	0	0.00	212.50	1	2,438	0.04%
2022/02/15	1	215.50	0	0.00	211.50	1	2,464	0.04%
2022/02/08	1	220.50	0	0.00	220.50	1	2,439	0.04%
2022/01/24	1	218.50	2	218.75	222.50	-1	2,508	-0.04%
2022/01/21	0	0.00	2	225.50	225.00	-2	2,478	-0.08%
2022/01/20	2	230.25	0	0.00	229.00	2	2,459	0.08%
2022/01/19	0.1	230.00	0	0.00	226.00	0.1	2,453	0.00%
2022/01/18	1	236.00	0	0.00	232.00	1	2,439	0.04%
2022/01/13	3	232.83	0	0.00	230.50	3	2,408	0.12%
2022/01/10	0.1	245.50	0	0.00	247.50	0.1	2,338	0.00%
2022/01/07	2.1	246.14	0	250.50	244.00	2.1	2,297	0.09%
2022/01/06	1	261.23	301	269.25	258.00	-300	2,182	-13.74%	大賣/鉅額交易
2022/01/05	426	274.47	128	272.38	276.00	298	1,921	15.50%	大買/大賣/鉅額交易
2022/01/04	1	249.50	3	248.00	251.00	-2	1,646	-0.12%
2021/12/30	0	0.00	2	234.50	236.50	-2	1,531	-0.13%
2021/12/28	0	226.00	1	225.00	224.00	-1	1,501	-0.07%
2021/12/27	2	230.25	0	230.00	227.50	2	1,494	0.13%
2021/12/24	0	0.00	1	227.00	225.00	-1	1,485	-0.07%
2021/12/22	1	223.03	0	0.00	224.00	1	1,459	0.07%
2021/12/21	3	223.83	1	227.50	227.00	2	1,434	0.14%
2021/12/16	1	237.50	2	236.75	238.50	-1	1,331	-0.08%
2021/12/08	0	0.00	1	244.50	238.50	-1	1,204	-0.08%
2021/12/03	2	235.00	0	0.00	232.00	2	1,120	0.18%
2021/12/02	0	0.00	1	248.00	238.00	-1	1,086	-0.09%
2021/12/01	1	243.00	0	0.00	241.50	1	1,027	0.10%
2021/11/30	4	246.00	2	240.00	244.00	2	957	0.21%
2021/11/26	2	227.25	4	226.25	221.50	-2	754	-0.27%
2021/11/18	0	0.00	2	213.75	213.50	-2	648	-0.31%
2021/11/17	1	213.00	1	216.50	213.50	0	641	0.00%
2021/11/12	2	226.50	0	0.00	226.50	2	574	0.35%
2021/11/02	0	0.00	0	193.60	193.00	0	303	0.00%
2021/11/01	0	0.00	1	186.01	191.50	-1	294	-0.34%
2021/10/26	0	0.00	0	186.50	185.00	0	291	0.00%
2021/10/25	0	0.00	0	183.00	183.50	0	290	0.00%
2021/10/21	0	0.00	0	181.50	178.50	0	298	0.00%
2021/10/20	0	180.00	0	0.00	178.00	0	299	0.00%
2021/10/15	0	0.00	0	192.00	185.50	0	293	0.00%
2021/10/12	0	178.50	0	0.00	178.00	0	285	0.00%
2021/10/08	0	0.00	0	182.00	181.50	0	286	0.00%
2021/10/06	0	177.86	0	0.00	176.00	0	291	0.00%
2021/10/04	0	0.00	0	186.07	184.50	0	302	0.00%
2021/10/01	0	188.00	0	0.00	185.50	0	309	0.00%
2021/09/27	0	200.00	0	0.00	197.50	0	327	0.00%
2021/09/24	0	0.00	0	198.54	199.50	0	331	0.00%
2021/09/23	0	0.00	0	195.50	193.50	0	331	0.00%
2021/09/15	0	189.50	0	0.00	189.00	0	339	0.00%
2021/09/06	0	197.50	0	0.00	194.50	0	366	0.00%
2021/09/03	1	198.50	0	0.00	201.00	1	367	0.27%
2021/08/23	0	200.00	0	0.00	200.00	0	404	0.00%
2021/08/20	0	0.00	1	196.50	196.00	-1	410	-0.24%
2021/08/17	0	201.00	0	0.00	199.00	0	442	0.00%
2021/08/11	0	212.00	0	0.00	209.50	0	457	0.00%
2021/07/29	0	225.00	0	0.00	226.00	0	542	0.00%
2021/07/15	0	0.00	0.3	235.00	236.00	-0.3	583	-0.05%
2021/07/08	0	226.00	0	0.00	229.50	0	570	0.01%
2021/06/18	0	0.00	1	215.00	215.50	-1	653	-0.15%
2021/05/28	0	0.00	1	210.00	209.00	-1	712	-0.14%
2021/05/26	0	0.00	1	202.50	206.00	-1	717	-0.14%
2021/05/25	2	208.00	0	0.00	205.50	2	727	0.27%
2021/05/21	0.1	192.00	0	0.00	190.00	0.1	731	0.01%
2021/05/04	0	0.00	1	211.50	213.50	-1	895	-0.11%
2021/05/03	0	0.00	4	230.63	222.50	-4	913	-0.44%
2021/04/27	4	234.00	0	0.00	234.00	4	1,150	0.35%
2021/04/14	0	0.00	1	233.00	235.00	-1	1,571	-0.06%
2021/03/31	0.1	243.00	1	249.00	242.50	-0.9	1,647	-0.05%
2021/03/30	2	251.50	0	0.00	249.00	2	1,648	0.12%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/26	0	0.00	1	244.50	245.50	-1	1,639	-0.06%
2021/03/25	3	244.50	1	244.50	244.50	2	1,646	0.12%
2021/03/24	6	240.58	2	240.50	239.00	4	1,646	0.24%
2021/03/23	1	246.50	1	242.50	242.50	0	1,661	0.00%
2021/03/22	3	236.00	1	238.50	239.00	2	1,662	0.12%
2021/03/17	1	239.00	1	240.00	240.00	0	1,732	0.00%
2021/03/12	0	0.00	1	239.00	237.50	-1	1,910	-0.05%
2021/03/09	1	231.50	0	0.00	230.00	1	1,929	0.05%
2021/03/08	3	234.67	2	240.00	233.50	1	1,949	0.05%
2021/03/04	0.1	244.00	0	0.00	243.50	0.1	1,945	0.01%
2021/02/26	1	252.50	1	252.00	252.50	0	1,950	0.00%
2021/02/25	2	261.25	3	258.50	257.00	-1	1,946	-0.05%
2021/02/24	1	263.00	0	0.00	259.50	1	1,933	0.05%
2021/02/23	3	259.67	1	259.00	259.50	2	1,915	0.10%
2021/02/19	1	258.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/05	0	0.00	2	257.00	256.50	-2	1,897	-0.11%
2021/02/02	1	260.00	0	0.00	264.00	1	1,943	0.05%
2021/01/29	4	265.00	0	0.00	260.00	4	1,932	0.21%
2021/01/28	4	270.25	3	267.83	268.50	1	1,887	0.05%
2021/01/27	2	268.25	5	266.80	269.00	-3	1,853	-0.16%
2021/01/26	2	258.00	1	256.00	258.50	1	1,792	0.06%
2021/01/25	4	262.50	2	260.00	261.00	2	1,766	0.11%
2021/01/22	5	268.60	8	268.13	266.50	-3	1,738	-0.17%
2021/01/21	3	265.67	5	264.40	260.50	-2	1,677	-0.12%
2021/01/20	2	276.50	4	280.13	265.00	-2	1,623	-0.12%
2021/01/19	2	268.25	2	269.25	267.50	0	1,503	0.00%
2021/01/18	4	270.50	1	270.50	266.50	3	1,466	0.20%
2021/01/15	12	271.38	6	266.25	265.00	6	1,384	0.43%
2021/01/14	2	260.25	1	273.50	273.50	1	1,272	0.08%
2021/01/13	1	252.00	1	250.00	249.00	0	1,145	0.00%
2021/01/12	0	0.00	1	246.50	247.50	-1	1,143	-0.09%
2021/01/06	0	0.00	3	257.83	252.00	-3	1,103	-0.27%
2021/01/05	1	260.50	1	255.00	258.00	0	1,084	0.00%
2021/01/04	1	253.00	1	260.00	254.00	0	1,068	0.00%
2020/12/31	1	252.50	0	0.00	251.00	1	1,043	0.10%
2020/12/25	5	256.90	0	0.00	253.50	5	1,029	0.49%
2020/12/24	2	255.25	2	252.50	252.50	0	1,019	0.00%
2020/12/21	0	0.00	2	251.50	249.50	-2	1,027	-0.19%
2020/12/18	2	258.50	1	254.50	254.50	1	1,021	0.10%
2020/12/17	2	258.00	1	257.00	255.50	1	1,020	0.10%
2020/12/16	1	252.50	1	255.50	252.50	0	1,017	0.00%
2020/12/15	1	254.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	2	252.00	4	254.63	253.50	-2	982	-0.20%
2020/12/10	1	261.50	0	0.00	259.50	1	954	0.10%
2020/12/09	6	259.67	5	257.60	263.00	1	924	0.11%
2020/12/08	1	247.50	1	238.00	248.50	0	846	0.00%
2020/12/07	1	233.00	1	233.00	234.50	0	795	0.00%
2020/12/04	0	0.00	1	235.00	236.00	-1	817	-0.12%
2020/12/03	1	238.00	0	0.00	234.50	1	834	0.12%
2020/12/02	2	235.25	0	0.00	237.00	2	828	0.24%
2020/11/12	1	239.50	4	240.63	239.50	-3	1,066	-0.28%
2020/11/06	0	0.00	1	233.00	232.00	-1	1,218	-0.08%
2020/11/04	1	224.00	0	0.00	225.00	1	1,262	0.08%
2020/11/03	1	227.00	0	0.00	226.00	1	1,278	0.08%
2020/10/30	2	226.50	0.1	227.00	225.00	1.9	1,346	0.14%
2020/10/22	0	0.00	1	246.00	241.00	-1	1,368	-0.07%
2020/10/20	0	0.00	0.3	241.00	241.00	-0.3	1,379	-0.02%
2020/10/19	0	0.00	6.2	240.40	245.00	-6.2	1,380	-0.45%
2020/10/15	0	0.00	1	238.00	238.00	-1	1,377	-0.07%
2020/10/08	1	238.00	0	0.00	232.00	1	1,399	0.07%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/09/24	5	224.00	1	223.50	223.50	4	1,565	0.26%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	1	243.00	0	0.00	243.00	1	1,698	0.06%
2020/09/16	0	0.00	1	250.00	247.00	-1	1,748	-0.06%
2020/09/10	2	241.00	2	242.25	240.50	0	1,954	0.00%
2020/09/09	0	0.00	1	248.00	248.00	-1	1,953	-0.05%
2020/09/01	1	289.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	1	299.50	1	296.50	296.00	0	1,899	0.00%
2020/08/28	1	300.50	0	0.00	304.50	1	1,901	0.05%
2020/08/27	0	0.00	1	312.00	304.50	-1	1,907	-0.05%
2020/08/26	0	0.00	1	308.00	306.00	-1	1,901	-0.05%
2020/08/25	1	306.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	1	308.50	0	0.00	304.00	1	1,915	0.05%
2020/08/20	1	293.00	1	300.00	295.50	0	1,877	0.00%
2020/08/19	1	316.00	0	0.00	319.00	1	1,832	0.05%
2020/08/18	1	314.00	1	321.50	321.00	0	1,797	0.00%
2020/08/17	2	301.50	0	0.00	300.00	2	1,712	0.12%
2020/08/14	1	310.00	1	300.50	300.50	0	1,687	0.00%
2020/07/30	0	0.00	3	260.50	260.00	-3	1,432	-0.21%
2020/07/28	3	265.50	0	0.00	250.50	3	1,445	0.21%
2020/07/13	1	267.00	4	267.88	269.00	-3	1,422	-0.21%
2020/07/10	2	277.25	0	0.00	272.50	2	1,420	0.14%
2020/07/07	1	283.50	1	285.00	285.00	0	1,370	0.00%
2020/07/03	0	0.00	4	285.00	284.50	-4	1,375	-0.29%
2020/07/01	0	0.00	1	288.00	287.00	-1	1,343	-0.07%
2020/06/30	0	0.00	9	273.56	281.00	-9	1,293	-0.70%
2020/06/29	1	261.50	0	0.00	263.50	1	1,211	0.08%
2020/06/24	4	263.63	4	261.25	260.50	0	1,202	0.00%
2020/06/23	1	262.00	1	263.50	262.00	0	1,192	0.00%
2020/06/22	0	0.00	3	258.00	258.00	-3	1,167	-0.26%
2020/06/19	2	254.50	1.5	255.33	263.00	0.5	1,118	0.04%
2020/06/18	0	0.00	1	238.50	239.50	-1	998	-0.10%
2020/06/16	0	0.00	0	216.50	216.50	0	1,005	0.00%
2020/06/11	0	0.00	1	217.00	215.00	-1	1,062	-0.09%
2020/06/02	0	0.00	6	206.67	209.00	-6	1,097	-0.55%
2020/06/01	2	201.25	2	202.75	204.00	0	1,086	0.00%
2020/05/28	0	0.00	1	190.50	192.00	-1	1,055	-0.09%
2020/05/26	1	192.50	0	0.00	192.00	1	1,062	0.09%
2020/05/18	4	180.00	0	189.50	182.00	4	1,076	0.37%
2020/05/08	0	0.00	2	193.00	194.00	-2	1,022	-0.20%
2020/05/07	1	190.00	0	0.00	192.00	1	1,022	0.10%
2020/05/06	1	192.50	1	191.00	190.00	0	1,017	0.00%
2020/05/05	2	191.00	1	188.50	189.50	1	1,018	0.10%
2020/05/04	2	189.75	5	189.40	189.00	-3	1,016	-0.30%
2020/04/30	2	195.25	5	194.90	195.50	-3	1,006	-0.30%
2020/04/29	2	190.50	1	192.00	191.00	1	1,003	0.10%
2020/04/28	0.1	190.00	1	185.00	189.00	-0.9	992	-0.09%
2020/04/22	0	0.00	3	168.00	176.00	-3	997	-0.30%
2020/04/21	3	175.00	3	171.83	171.00	0	1,019	0.00%
2020/04/20	1	175.50	1	179.00	178.50	0	1,017	0.00%
2020/04/17	4	180.00	3	177.00	179.00	1	1,030	0.10%
2020/04/15	2.1	174.83	0	0.00	174.50	2.1	1,027	0.20%
2020/04/13	0	0.00	1	168.50	168.00	-1	1,001	-0.10%
2020/04/09	1	167.00	0	0.00	167.00	1	1,001	0.10%
2020/03/27	1	148.50	0	0.00	148.50	1	948	0.11%
2020/03/24	7	126.00	0	0.00	131.00	7	921	0.76%
2020/03/23	0.1	121.50	1	120.00	119.50	-0.9	915	-0.10%
2020/03/20	6	134.25	0	0.00	132.50	6	902	0.67%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	0	0.00	2	145.75	143.00	-2	860	-0.23%
2020/03/17	1	153.00	0	0.00	151.50	1	865	0.12%
2020/03/03	0.1	221.50	0	0.00	220.00	0.1	833	0.01%
2020/02/20	1	237.02	0	0.00	240.50	1	991	0.10%
2020/02/19	2	235.25	1	235.00	235.50	1	1,070	0.09%
2020/02/06	2	228.50	0	0.00	230.50	2	1,184	0.17%
2020/01/30	2	232.50	0	0.00	230.00	2	1,188	0.17%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/16	0	0.00	1	256.50	255.50	-1	1,197	-0.08%
2020/01/15	1	257.50	1	264.00	257.50	0	1,200	0.00%
2020/01/14	1	255.00	2	257.75	257.00	-1	1,170	-0.09%
2020/01/09	0	247.50	1	250.00	247.00	-1	1,160	-0.09%
2020/01/07	1	247.00	0	0.00	243.00	1	1,169	0.09%
2020/01/06	1	248.00	0	0.00	246.00	1	1,183	0.08%
2020/01/02	0	0.00	1	257.00	257.00	-1	1,168	-0.09%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	1	256.00	1	256.50	256.50	0	1,207	0.00%
2019/12/13	1	250.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	0	0.00	1	260.50	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/03	1	251.00	0	0.00	251.50	1	1,094	0.09%
2019/11/29	6	261.42	4	256.50	256.50	2	1,067	0.19%
2019/11/28	1	253.00	0	0.00	256.00	1	1,032	0.10%
2019/11/25	1	258.50	0	0.00	254.00	1	1,008	0.10%
2019/11/22	0	0.00	1	256.50	255.50	-1	982	-0.10%
2019/11/19	1	250.00	0	0.00	252.00	1	983	0.10%
2019/11/18	2	254.00	1	252.00	249.50	1	991	0.10%
2019/11/15	0	0.00	6	233.25	245.50	-6	911	-0.66%
2019/11/11	2	217.00	0	0.00	213.50	2	830	0.24%
2019/11/08	2	224.50	0	0.00	223.50	2	817	0.24%
2019/11/07	2	223.50	0	0.00	222.50	2	815	0.25%
2019/11/04	0	0.00	2	235.00	233.00	-2	785	-0.25%
2019/10/29	2	229.50	0	0.00	226.50	2	754	0.27%
2019/10/18	1	219.00	3	223.00	218.50	-2	726	-0.28%
2019/10/14	0	0.00	1	216.50	217.00	-1	686	-0.15%
2019/10/01	2	214.25	0	0.00	214.00	2	657	0.30%
2019/09/27	1	226.50	0	0.00	219.50	1	644	0.16%
2019/09/20	0	0.00	1	229.50	230.50	-1	616	-0.16%
2019/09/18	0	0.00	4	234.00	231.50	-4	629	-0.63%
2019/09/12	0	0.00	3	234.50	230.00	-3	652	-0.46%
2019/09/11	10	224.50	0	0.00	227.50	10	650	1.54%
2019/09/10	1	225.00	0	0.00	227.00	1	658	0.15%
2019/08/29	1	217.00	0	0.00	217.50	1	664	0.15%
2019/08/27	1	218.50	0	0.00	216.00	1	669	0.15%
2019/08/26	3	219.83	0	0.00	214.00	3	670	0.45%
2019/08/23	1	235.00	0	0.00	228.00	1	653	0.15%
2019/08/22	3	235.67	2	232.75	232.00	1	605	0.17%
2019/08/21	0	0.00	6	220.00	235.50	-6	572	-1.05%
2019/08/20	1	218.00	1	215.00	218.00	0	536	0.00%
2019/08/16	1	209.00	0	0.00	208.50	1	538	0.19%
2019/08/15	1	209.00	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	3	214.50	214.00	-3	557	-0.54%
2019/08/08	1	204.50	0	0.00	207.50	1	579	0.17%
2019/08/06	1	200.50	1	201.00	205.50	0	608	0.00%
2019/08/05	2	206.50	0	0.00	206.00	2	610	0.33%
2019/08/02	2	213.00	0	0.00	211.50	2	626	0.32%
2019/07/30	1	214.00	0	0.00	214.00	1	645	0.15%
2019/07/29	1	220.00	1	221.00	220.00	0	655	0.00%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	4	230.63	234.00	-4	639	-0.63%
2019/07/24	2	229.00	0	0.00	229.00	2	628	0.32%
2019/07/22	0	0.00	2	231.50	231.50	-2	634	-0.32%
2019/07/19	1	234.00	0	0.00	230.50	1	636	0.16%
2019/07/18	1	238.00	1	232.50	232.50	0	638	0.00%
2019/07/17	0	0.00	1	235.00	236.50	-1	639	-0.16%
2019/07/12	0	0.00	3	237.00	233.00	-3	690	-0.43%
2019/07/11	2	233.00	0	0.00	233.00	2	699	0.29%
2019/07/09	1	228.50	1	231.00	227.50	0	746	0.00%
2019/07/02	2	236.25	2	236.00	235.00	0	837	0.00%
2019/06/28	1	229.00	0	0.00	230.00	1	866	0.12%
2019/06/27	0	0.00	1	234.00	233.50	-1	901	-0.11%
2019/06/26	0	0.00	4	234.75	233.50	-4	916	-0.44%
2019/06/21	0	0.00	1	228.50	223.00	-1	916	-0.11%
2019/06/12	1	211.50	0	0.00	212.50	1	1,009	0.10%
2019/06/04	1	208.00	1	210.50	210.00	0	1,074	0.00%
2019/06/03	1	205.00	0	0.00	204.50	1	1,078	0.09%
2019/05/29	0	0.00	1	204.00	210.00	-1	1,220	-0.08%
2019/05/27	2	204.00	0	0.00	203.00	2	1,369	0.15%
2019/05/22	2	210.50	0	0.00	205.00	2	1,535	0.13%
2019/05/20	2	209.50	1	212.00	211.50	1	1,548	0.06%
2019/05/17	0	0.00	2	217.00	211.50	-2	1,570	-0.13%
2019/05/16	1	232.00	0	0.00	223.00	1	1,569	0.06%
2019/05/13	1	237.00	0	0.00	236.00	1	1,587	0.06%
2019/04/29	1	267.00	0	0.00	266.50	1	1,627	0.06%
2019/04/18	1	283.50	0	0.00	280.50	1	1,676	0.06%
2019/04/16	0	0.00	2	284.25	284.00	-2	1,613	-0.12%
2019/04/15	0	0.00	1	284.50	285.00	-1	1,600	-0.06%
2019/04/11	1	278.00	0	0.00	274.00	1	1,540	0.06%
2019/04/10	1	277.50	0	0.00	278.00	1	1,530	0.07%
2019/04/09	1	276.00	0	0.00	276.00	1	1,522	0.07%
2019/04/02	0.1	269.00	0	0.00	269.00	0.1	1,477	0.01%
2019/03/29	0	0.00	1	265.00	266.00	-1	1,408	-0.07%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/22	0	0.00	0.1	275.50	277.00	-0.1	1,373	0.00%
2019/03/21	1	283.00	1	274.50	273.00	0	1,357	0.00%
2019/03/15	0	0.00	1	284.00	282.00	-1	1,273	-0.08%
2019/03/14	0	0.00	1	280.00	284.00	-1	1,265	-0.08%
2019/03/13	1	279.50	0	0.00	279.50	1	1,265	0.08%
2019/03/08	1	281.50	0	0.00	280.00	1	1,271	0.08%
2019/03/05	6	291.75	4	284.50	284.00	2	1,271	0.16%
2019/02/26	4	298.25	4	304.50	296.50	0	1,112	0.00%
2019/02/25	0	0.00	1	292.50	292.50	-1	1,012	-0.10%
2019/02/22	0	0.00	4	274.75	266.00	-4	924	-0.43%
2019/02/19	2	257.00	0	0.00	259.00	2	829	0.24%
2019/02/18	1	255.00	1	254.00	255.50	0	826	0.00%
2019/02/15	0	0.00	3	254.67	248.00	-3	834	-0.36%
2019/02/14	1	260.00	1	257.00	257.50	0	836	0.00%
2019/02/13	1	255.50	0	0.00	254.00	1	829	0.12%
2019/02/12	2	256.00	2	255.75	257.00	0	828	0.00%
2019/02/11	1	251.50	0	0.00	251.50	1	862	0.12%
2019/01/28	1	251.50	0	0.00	256.00	1	876	0.11%
2019/01/25	1	245.50	0	0.00	244.00	1	856	0.12%
2019/01/21	1	242.50	0	0.00	242.00	1	888	0.11%
2019/01/15	1	243.00	0	0.00	241.00	1	927	0.11%
2019/01/11	1	251.50	0	0.00	247.00	1	908	0.11%
2018/12/20	1	258.50	0	0.00	250.50	1	932	0.11%
2018/12/04	1	299.50	1	294.00	287.00	0	1,003	0.00%
2018/11/27	0	0.00	1	234.00	243.50	-1	925	-0.11%
2018/11/23	1	229.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	235.50	237.50	-1	913	-0.11%
2018/11/20	0	0.00	2	233.25	236.00	-2	894	-0.22%
2018/11/19	0	0.00	1	234.00	234.00	-1	886	-0.11%
2018/11/15	1	230.00	0	0.00	229.00	1	872	0.11%
2018/11/14	3	225.83	2	229.00	228.50	1	869	0.12%
2018/11/13	0	0.00	2	224.50	236.00	-2	849	-0.24%
2018/11/12	1	227.00	1	231.00	228.50	0	847	0.00%
2018/11/09	1	219.50	1	225.00	223.00	0	867	0.00%
2018/11/08	0	0.00	2	221.25	220.00	-2	870	-0.23%
2018/11/05	1	209.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	3	216.00	219.50	-3	787	-0.38%
2018/11/01	1	212.00	1	214.00	210.00	0	760	0.00%
2018/10/31	2	203.50	1	200.00	205.00	1	739	0.14%
2018/10/29	1	199.00	1	193.00	194.00	0	710	0.00%
2018/10/26	1	193.50	1	197.00	195.00	0	700	0.00%
2018/10/19	0	0.00	1	206.50	225.50	-1	629	-0.16%
2018/10/17	1	234.00	0	0.00	214.00	1	643	0.16%
2018/10/16	2	231.25	0	0.00	227.50	2	652	0.31%
2018/10/15	0	0.00	1	230.50	229.00	-1	651	-0.15%
2018/10/12	1	232.50	0	0.00	232.50	1	655	0.15%
2018/10/11	1	230.50	2	234.00	230.50	-1	651	-0.15%
2018/10/09	1	256.00	0	0.00	256.00	1	641	0.16%
2018/10/05	2	259.00	4	267.50	257.00	-2	635	-0.31%
2018/10/02	1	288.50	0	0.00	283.50	1	651	0.15%
2018/10/01	2	284.00	0	0.00	288.50	2	655	0.30%
2018/09/26	1	290.50	0	0.00	290.00	1	668	0.15%
2018/09/21	1	290.00	1	283.00	286.50	0	683	0.00%
2018/09/18	0	0.00	3	263.83	267.50	-3	661	-0.45%
2018/09/17	0	0.00	1	253.00	257.00	-1	653	-0.15%
2018/09/14	0	0.00	1	264.50	274.00	-1	641	-0.16%
2018/09/13	0	0.00	2	252.00	257.00	-2	630	-0.32%
2018/09/12	1	253.50	0	0.00	242.00	1	619	0.16%
2018/09/11	1	250.00	0	0.00	250.00	1	609	0.16%
2018/09/10	1	255.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	266.00	0	0.00	266.50	1	587	0.17%
2018/09/06	0	0.00	1	292.50	288.00	-1	572	-0.17%
2018/09/05	1	296.00	1	301.00	294.50	0	583	0.00%
2018/08/27	0	0.00	1	294.00	299.50	-1	613	-0.16%
2018/08/24	0	0.00	1	283.00	284.50	-1	607	-0.16%
2018/08/20	1	278.00	1	278.00	278.00	0	609	0.00%
2018/08/17	2	284.00	0	0.00	275.00	2	594	0.34%
2018/08/16	1	276.50	0	0.00	278.50	1	574	0.17%
2018/08/15	1	306.00	0	0.00	304.50	1	534	0.19%
2018/08/13	1	352.00	0	0.00	351.00	1	522	0.19%
2018/08/10	1	375.00	0	0.00	370.00	1	539	0.19%
2018/08/09	0	0.00	1	377.00	381.50	-1	542	-0.18%
2018/08/07	1	381.00	0	0.00	380.50	1	582	0.17%
2018/08/03	0	0.00	2	381.50	383.00	-2	597	-0.33%
2018/07/24	1	384.00	0	0.00	376.00	1	608	0.16%
2018/07/23	5	387.50	0	0.00	377.50	5	592	0.84%
2018/07/20	0	0.00	1	407.50	410.50	-1	566	-0.18%
2018/07/18	0	0.00	1	398.00	395.50	-1	560	-0.18%
2018/07/16	1	393.00	0	0.00	395.50	1	564	0.18%
2018/07/12	0	0.00	1	404.50	403.00	-1	599	-0.17%
2018/07/11	1	396.00	0	0.00	399.00	1	601	0.17%
2018/07/10	0	0.00	4	384.63	405.00	-4	603	-0.66%
2018/07/05	0	0.00	1	360.00	356.00	-1	588	-0.17%
2018/07/04	2	370.25	0	0.00	366.00	2	595	0.34%
2018/07/03	2	373.75	0	0.00	373.50	2	608	0.33%
2018/07/02	1	427.50	0	0.00	414.50	1	604	0.17%
2018/06/29	1	427.00	2	437.00	442.50	-1	611	-0.16%
2018/06/27	0	0.00	1	422.00	418.00	-1	614	-0.16%
2018/06/26	1	410.00	0	0.00	416.00	1	612	0.16%
2018/06/22	1	438.50	0	0.00	432.00	1	606	0.16%
2018/06/13	3	453.17	0	0.00	448.00	3	623	0.48%
2018/06/12	0	0.00	1	471.50	466.00	-1	616	-0.16%
2018/06/11	2	467.00	0	0.00	464.00	2	620	0.32%
2018/06/07	1	481.00	0	0.00	480.50	1	619	0.16%
2018/05/15	1	496.50	1	470.00	472.00	0	783	0.00%
2018/05/09	1	481.00	1	474.00	472.00	0	736	0.00%
2018/04/18	1	494.00	0	0.00	497.00	1	780	0.13%
2018/04/17	1	496.50	2	492.25	485.00	-1	781	-0.13%
2018/04/12	1	477.50	0	0.00	480.50	1	766	0.13%
2018/03/21	2	502.50	2	499.00	499.00	0	676	0.00%
2018/03/20	1	492.50	1	493.50	493.50	0	670	0.00%
2018/03/13	1	522.00	1	512.00	506.00	0	689	0.00%
2018/03/12	2	521.00	2	511.00	511.00	0	688	0.00%
2018/03/08	2	526.50	2	523.00	523.00	0	711	0.00%
2018/03/07	1	524.00	1	529.00	529.00	0	721	0.00%
2018/03/06	1	503.00	1	515.00	515.00	0	714	0.00%
2018/03/01	2	500.50	2	517.00	517.00	0	732	0.00%
2018/02/22	2	463.00	2	476.00	500.00	0	700	0.00%
2018/01/23	1	504.00	1	481.00	484.00	0	709	0.00%
2018/01/22	1	498.00	1	501.00	501.00	0	703	0.00%
2018/01/12	1	496.00	1	483.00	483.00	0	684	0.00%
2018/01/11	1	468.00	1	491.00	491.00	0	676	0.00%